1681855249,2023-04-19 00:00,100.00,948.02,1019.83,596,9.68,9.69,-78,1
1681855309,2023-04-19 00:01,100.00,948.02,1019.83,596,9.68,9.69,-79,1
1681855369,2023-04-19 00:02,99.61,948.03,1019.83,596,9.70,9.65,-76,1
1681855429,2023-04-19 00:03,100.00,948.00,1019.81,596,9.68,9.69,-76,1
1681855489,2023-04-19 00:04,100.00,948.05,1019.86,596,9.70,9.71,-78,1
1681855549,2023-04-19 00:05,100.00,948.03,1019.84,596,9.62,9.63,-76,1
1681855609,2023-04-19 00:06,100.00,948.01,1019.82,596,9.68,9.69,-78,1
1681855669,2023-04-19 00:07,100.00,948.03,1019.84,596,9.65,9.66,-76,1
1681855729,2023-04-19 00:08,100.00,948.03,1019.83,596,9.65,9.66,-76,1
1681855789,2023-04-19 00:09,100.00,948.01,1019.82,596,9.66,9.67,-78,1
1681855849,2023-04-19 00:10,100.00,948.05,1019.86,596,9.64,9.65,-76,1
1681855909,2023-04-19 00:11,100.00,947.98,1019.79,596,9.65,9.66,-77,1
1681855969,2023-04-19 00:12,100.00,948.00,1019.80,596,9.68,9.69,-77,1
1681856029,2023-04-19 00:13,100.00,948.00,1019.81,596,9.63,9.64,-77,1
1681856090,2023-04-19 00:14,100.00,947.96,1019.77,596,9.63,9.64,-76,1
1681856150,2023-04-19 00:15,100.00,947.98,1019.78,596,9.66,9.67,-76,1
1681856210,2023-04-19 00:16,100.00,947.98,1019.79,596,9.60,9.61,-76,1
1681856270,2023-04-19 00:17,100.00,947.99,1019.79,596,9.64,9.65,-77,1
1681856330,2023-04-19 00:18,100.00,947.93,1019.74,596,9.62,9.63,-76,1
1681856390,2023-04-19 00:19,100.00,947.95,1019.75,596,9.65,9.66,-77,1
1681856450,2023-04-19 00:20,100.00,947.93,1019.74,596,9.64,9.65,-77,1
1681856510,2023-04-19 00:21,100.00,947.96,1019.77,596,9.57,9.58,-77,1
1681856570,2023-04-19 00:22,100.00,947.93,1019.74,596,9.52,9.53,-76,1
1681856630,2023-04-19 00:23,100.00,947.88,1019.68,596,9.60,9.61,-77,1
1681856690,2023-04-19 00:24,100.00,947.80,1019.61,596,9.61,9.62,-76,1
1681856750,2023-04-19 00:25,100.00,947.84,1019.65,596,9.61,9.62,-77,1
1681856810,2023-04-19 00:26,100.00,947.83,1019.64,596,9.57,9.58,-78,1
1681856870,2023-04-19 00:27,100.00,947.81,1019.61,596,9.60,9.61,-77,1
1681856930,2023-04-19 00:28,100.00,947.85,1019.66,596,9.58,9.59,-77,1
1681856990,2023-04-19 00:29,100.00,947.83,1019.64,596,9.51,9.52,-78,1
1681857050,2023-04-19 00:30,100.00,947.84,1019.64,596,9.48,9.49,-77,1
1681857110,2023-04-19 00:31,100.00,947.82,1019.62,596,9.59,9.60,-76,1
1681857170,2023-04-19 00:32,100.00,947.82,1019.63,596,9.51,9.52,-77,1
1681857230,2023-04-19 00:33,100.00,947.78,1019.58,596,9.58,9.59,-76,1
1681857290,2023-04-19 00:34,100.00,947.77,1019.58,596,9.55,9.56,-77,1
1681857350,2023-04-19 00:35,100.00,947.79,1019.59,596,9.59,9.60,-78,1
1681857410,2023-04-19 00:36,100.00,947.79,1019.59,596,9.62,9.63,-77,1
1681857470,2023-04-19 00:37,100.00,947.76,1019.57,596,9.64,9.65,-77,1
1681857530,2023-04-19 00:38,100.00,947.76,1019.57,596,9.62,9.63,-76,1
1681857590,2023-04-19 00:39,100.00,947.71,1019.52,596,9.60,9.61,-76,1
1681857650,2023-04-19 00:40,100.00,947.69,1019.50,596,9.68,9.69,-78,1
1681857710,2023-04-19 00:41,100.00,947.67,1019.47,596,9.69,9.70,-77,1
1681857771,2023-04-19 00:42,100.00,947.65,1019.46,596,9.73,9.74,-76,1
1681857831,2023-04-19 00:43,100.00,947.67,1019.48,596,9.65,9.66,-76,1
1681857891,2023-04-19 00:44,100.00,947.66,1019.47,596,9.67,9.68,-77,1
1681857951,2023-04-19 00:45,100.00,947.66,1019.47,596,9.71,9.72,-77,1
1681858011,2023-04-19 00:46,100.00,947.62,1019.42,596,9.67,9.68,-78,1
1681858071,2023-04-19 00:47,100.00,947.58,1019.39,596,9.69,9.70,-77,1
1681858131,2023-04-19 00:48,100.00,947.61,1019.42,596,9.68,9.69,-76,1
1681858191,2023-04-19 00:49,100.00,947.57,1019.37,596,9.70,9.71,-77,1
1681858251,2023-04-19 00:50,100.00,947.60,1019.41,596,9.66,9.67,-78,1
1681858311,2023-04-19 00:51,100.00,947.56,1019.37,596,9.71,9.72,-77,1
1681858371,2023-04-19 00:52,100.00,947.56,1019.37,596,9.67,9.68,-77,1
1681858431,2023-04-19 00:53,100.00,947.51,1019.32,596,9.68,9.69,-76,1
1681858491,2023-04-19 00:54,100.00,947.52,1019.33,596,9.71,9.72,-77,1
1681858551,2023-04-19 00:55,100.00,947.54,1019.35,596,9.67,9.68,-78,1
1681858611,2023-04-19 00:56,100.00,947.49,1019.30,596,9.74,9.75,-77,1
1681858671,2023-04-19 00:57,100.00,947.48,1019.29,596,9.75,9.76,-77,1
1681858731,2023-04-19 00:58,100.00,947.44,1019.25,596,9.76,9.77,-77,1
1681858791,2023-04-19 00:59,100.00,947.45,1019.26,596,9.81,9.82,-77,1
1681858851,2023-04-19 01:00,100.00,947.41,1019.22,596,9.83,9.84,-77,1
1681858911,2023-04-19 01:01,100.00,947.41,1019.22,596,9.83,9.84,-76,1
1681858971,2023-04-19 01:02,100.00,947.40,1019.21,596,9.84,9.85,-78,1
1681859031,2023-04-19 01:03,100.00,947.39,1019.20,596,9.94,9.95,-76,1
1681859091,2023-04-19 01:04,100.00,947.37,1019.18,596,9.93,9.94,-76,1
1681859151,2023-04-19 01:05,100.00,947.36,1019.17,596,9.94,9.95,-77,1
1681859211,2023-04-19 01:06,100.00,947.32,1019.13,596,9.96,9.97,-76,1
1681859271,2023-04-19 01:07,100.00,947.30,1019.11,596,9.98,9.99,-77,1
1681859332,2023-04-19 01:08,100.00,947.28,1019.09,596,9.99,10.00,-78,1
1681859392,2023-04-19 01:09,100.00,947.28,1019.09,596,9.95,9.96,-77,1
1681859452,2023-04-19 01:10,100.00,947.26,1019.07,596,9.96,9.97,-76,1
1681859512,2023-04-19 01:11,100.00,947.22,1019.03,596,9.95,9.96,-76,1
1681859572,2023-04-19 01:12,100.00,947.22,1019.03,596,9.79,9.80,-78,1
1681859632,2023-04-19 01:13,100.00,947.24,1019.05,596,9.77,9.78,-76,1
1681859692,2023-04-19 01:14,100.00,947.21,1019.02,596,9.90,9.91,-76,1
1681859752,2023-04-19 01:15,100.00,947.20,1019.01,596,9.92,9.93,-78,1
1681859812,2023-04-19 01:16,100.00,947.18,1018.98,596,9.83,9.84,-77,1
1681859872,2023-04-19 01:17,100.00,947.22,1019.02,596,9.62,9.63,-77,1
1681859932,2023-04-19 01:18,100.00,947.16,1018.97,596,9.72,9.73,-76,1
1681859992,2023-04-19 01:19,100.00,947.17,1018.98,596,9.72,9.73,-76,1
1681860052,2023-04-19 01:20,100.00,947.22,1019.02,596,9.71,9.72,-79,1
1681860112,2023-04-19 01:21,100.00,947.14,1018.95,596,9.78,9.79,-77,1
1681860172,2023-04-19 01:22,100.00,947.12,1018.93,596,9.81,9.82,-76,1
1681860232,2023-04-19 01:23,100.00,947.12,1018.93,596,9.86,9.87,-77,1
1681860292,2023-04-19 01:24,100.00,947.13,1018.94,596,9.86,9.87,-76,1
1681860352,2023-04-19 01:25,100.00,947.10,1018.91,596,9.87,9.88,-76,1
1681860412,2023-04-19 01:26,100.00,947.07,1018.88,596,9.91,9.92,-77,1
1681860472,2023-04-19 01:27,100.00,947.13,1018.93,596,9.77,9.78,-77,1
1681860532,2023-04-19 01:28,100.00,947.10,1018.91,596,9.79,9.80,-79,1
1681860592,2023-04-19 01:29,100.00,947.11,1018.92,596,9.89,9.90,-77,1
1681860652,2023-04-19 01:30,100.00,947.04,1018.85,596,9.87,9.88,-75,1
1681860712,2023-04-19 01:31,100.00,947.03,1018.84,596,9.95,9.96,-77,1
1681860773,2023-04-19 01:32,100.00,946.99,1018.79,596,10.04,10.05,-76,1
1681860833,2023-04-19 01:33,100.00,946.98,1018.79,596,10.01,10.02,-77,1
1681860893,2023-04-19 01:34,100.00,947.00,1018.80,596,10.07,10.08,-78,1
1681860953,2023-04-19 01:35,100.00,946.96,1018.77,596,10.09,10.10,-78,1
1681861013,2023-04-19 01:36,100.00,946.99,1018.79,596,10.04,10.05,-77,1
1681861073,2023-04-19 01:37,100.00,946.91,1018.72,596,10.08,10.09,-78,1
1681861133,2023-04-19 01:38,100.00,947.00,1018.81,596,9.99,10.00,-77,1
1681861193,2023-04-19 01:39,100.00,946.93,1018.74,596,10.03,10.04,-76,1
1681861253,2023-04-19 01:40,100.00,946.92,1018.73,596,10.10,10.11,-76,1
1681861313,2023-04-19 01:41,100.00,946.87,1018.68,596,10.06,10.07,-79,1
1681861373,2023-04-19 01:42,100.00,946.95,1018.76,596,10.01,10.02,-77,1
1681861433,2023-04-19 01:43,100.00,946.85,1018.66,596,10.02,10.03,-78,1
1681861493,2023-04-19 01:44,100.00,946.91,1018.72,596,10.05,10.06,-77,1
1681861553,2023-04-19 01:45,100.00,946.89,1018.70,596,10.13,10.14,-78,1
1681861613,2023-04-19 01:46,100.00,946.89,1018.69,596,10.06,10.07,-75,1
1681861673,2023-04-19 01:47,100.00,946.80,1018.61,596,10.07,10.08,-79,1
1681861733,2023-04-19 01:48,100.00,946.93,1018.73,596,10.05,10.06,-76,1
1681861793,2023-04-19 01:49,100.00,946.84,1018.64,596,10.10,10.11,-78,1
1681861853,2023-04-19 01:50,100.00,946.83,1018.64,596,10.18,10.19,-78,1
1681861913,2023-04-19 01:51,100.00,946.85,1018.66,596,10.08,10.09,-78,1
1681861973,2023-04-19 01:52,100.00,946.78,1018.59,596,10.12,10.13,-76,1
1681862033,2023-04-19 01:53,100.00,946.80,1018.60,596,10.19,10.20,-77,1
1681862093,2023-04-19 01:54,100.00,946.73,1018.54,596,10.17,10.18,-77,1
1681862153,2023-04-19 01:55,100.00,946.75,1018.55,596,10.24,10.25,-76,1
1681862213,2023-04-19 01:56,100.00,946.76,1018.57,596,10.18,10.19,-77,1
1681862273,2023-04-19 01:57,100.00,946.71,1018.52,596,10.16,10.17,-79,1
1681862334,2023-04-19 01:58,100.00,946.73,1018.54,596,10.18,10.19,-78,1
1681862394,2023-04-19 01:59,100.00,946.71,1018.52,596,10.20,10.21,-76,1
1681862454,2023-04-19 02:00,100.00,946.71,1018.52,596,10.20,10.21,-78,1
1681862514,2023-04-19 02:01,100.00,946.72,1018.52,596,10.25,10.26,-76,1
1681862574,2023-04-19 02:02,100.00,946.73,1018.54,596,10.14,10.15,-77,1
1681862634,2023-04-19 02:03,100.00,946.67,1018.48,596,10.19,10.20,-76,1
1681862694,2023-04-19 02:04,100.00,946.68,1018.49,596,10.25,10.26,-77,1
1681862754,2023-04-19 02:05,100.00,946.62,1018.42,596,10.27,10.28,-76,1
1681862814,2023-04-19 02:06,100.00,946.58,1018.39,596,10.18,10.19,-76,1
1681862874,2023-04-19 02:07,100.00,946.61,1018.41,596,10.26,10.27,-78,1
1681862934,2023-04-19 02:08,100.00,946.61,1018.42,596,10.33,10.34,-76,1
1681862994,2023-04-19 02:09,100.00,946.67,1018.48,596,10.12,10.13,-75,1
1681863054,2023-04-19 02:10,100.00,946.54,1018.35,596,10.21,10.22,-78,1
1681863114,2023-04-19 02:11,100.00,946.57,1018.38,596,10.22,10.23,-78,1
1681863174,2023-04-19 02:12,100.00,946.58,1018.39,596,10.31,10.32,-78,1
1681863234,2023-04-19 02:13,100.00,946.56,1018.37,596,10.35,10.36,-77,1
1681863294,2023-04-19 02:14,100.00,946.50,1018.31,596,10.39,10.40,-75,1
1681863354,2023-04-19 02:15,100.00,946.54,1018.35,596,10.36,10.37,-77,1
1681863414,2023-04-19 02:16,100.00,946.53,1018.33,596,10.40,10.41,-77,1
1681863474,2023-04-19 02:17,100.00,946.51,1018.31,596,10.40,10.41,-76,1
1681863534,2023-04-19 02:18,100.00,946.49,1018.30,596,10.44,10.45,-77,1
1681863594,2023-04-19 02:19,100.00,946.46,1018.27,596,10.41,10.42,-77,1
1681863654,2023-04-19 02:20,100.00,946.49,1018.30,596,10.42,10.43,-75,1
1681863714,2023-04-19 02:21,100.00,946.45,1018.25,596,10.47,10.48,-79,1
1681863774,2023-04-19 02:22,100.00,946.50,1018.31,596,10.35,10.36,-77,1
1681863834,2023-04-19 02:23,100.00,946.45,1018.25,596,10.41,10.42,-76,1
1681863894,2023-04-19 02:24,100.00,946.51,1018.32,596,10.37,10.38,-76,1
1681863955,2023-04-19 02:25,100.00,946.43,1018.24,596,10.46,10.47,-76,1
1681864015,2023-04-19 02:26,100.00,946.45,1018.25,596,10.40,10.41,-78,1
1681864075,2023-04-19 02:27,100.00,946.48,1018.29,596,10.32,10.33,-77,1
1681864135,2023-04-19 02:28,100.00,946.38,1018.19,596,10.28,10.29,-78,1
1681864195,2023-04-19 02:29,100.00,946.37,1018.18,596,10.33,10.34,-77,1
1681864255,2023-04-19 02:30,100.00,946.43,1018.23,596,10.35,10.36,-77,1
1681864315,2023-04-19 02:31,100.00,946.36,1018.17,596,10.28,10.29,-78,1
1681864375,2023-04-19 02:32,100.00,946.37,1018.17,596,10.26,10.27,-77,1
1681864435,2023-04-19 02:33,100.00,946.31,1018.12,596,10.31,10.32,-78,1
1681864495,2023-04-19 02:34,100.00,946.34,1018.15,596,10.23,10.24,-77,1
1681864555,2023-04-19 02:35,100.00,946.36,1018.17,596,10.25,10.26,-76,1
1681864615,2023-04-19 02:36,100.00,946.37,1018.18,596,10.31,10.32,-77,1
1681864675,2023-04-19 02:37,100.00,946.43,1018.24,596,10.27,10.28,-77,1
1681864735,2023-04-19 02:38,100.00,946.41,1018.21,596,10.20,10.21,-76,1
1681864795,2023-04-19 02:39,100.00,946.35,1018.16,596,10.33,10.34,-76,1
1681864855,2023-04-19 02:40,100.00,946.35,1018.15,596,10.25,10.26,-77,1
1681864915,2023-04-19 02:41,100.00,946.29,1018.10,596,10.32,10.33,-76,1
1681864975,2023-04-19 02:42,100.00,946.27,1018.08,596,10.27,10.28,-77,1
1681865035,2023-04-19 02:43,100.00,946.36,1018.16,596,10.23,10.24,-76,1
1681865095,2023-04-19 02:44,100.00,946.27,1018.07,596,10.28,10.29,-76,1
1681865155,2023-04-19 02:45,100.00,946.25,1018.06,596,10.30,10.31,-77,1
1681865215,2023-04-19 02:46,100.00,946.22,1018.03,596,10.34,10.35,-78,1
1681865276,2023-04-19 02:47,100.00,946.24,1018.04,596,10.28,10.29,-76,1
1681865336,2023-04-19 02:48,100.00,946.22,1018.02,596,10.38,10.39,-78,1
1681865396,2023-04-19 02:49,100.00,946.21,1018.02,596,10.30,10.31,-78,1
1681865456,2023-04-19 02:50,100.00,946.26,1018.06,596,10.26,10.27,-77,1
1681865516,2023-04-19 02:51,100.00,946.14,1017.95,596,10.29,10.30,-77,1
1681865576,2023-04-19 02:52,100.00,946.16,1017.97,596,10.35,10.36,-75,1
1681865636,2023-04-19 02:53,100.00,946.12,1017.93,596,10.31,10.32,-77,1
1681865696,2023-04-19 02:54,100.00,946.12,1017.93,596,10.28,10.29,-77,1
1681865756,2023-04-19 02:55,100.00,946.13,1017.94,596,10.35,10.36,-76,1
1681865816,2023-04-19 02:56,100.00,946.12,1017.93,596,10.31,10.32,-77,1
1681865876,2023-04-19 02:57,100.00,946.11,1017.92,596,10.31,10.32,-77,1
1681865936,2023-04-19 02:58,100.00,946.10,1017.91,596,10.31,10.32,-76,1
1681865996,2023-04-19 02:59,100.00,946.11,1017.91,596,10.32,10.33,-77,1
1681866056,2023-04-19 03:00,100.00,946.14,1017.95,596,10.22,10.23,-76,1
1681866116,2023-04-19 03:01,100.00,946.10,1017.91,596,10.28,10.29,-77,1
1681866176,2023-04-19 03:02,100.00,946.04,1017.85,596,10.27,10.28,-76,1
1681866236,2023-04-19 03:03,100.00,946.05,1017.86,596,10.17,10.18,-78,1
1681866296,2023-04-19 03:04,100.00,946.01,1017.82,596,10.22,10.23,-76,1
1681866356,2023-04-19 03:05,100.00,946.05,1017.85,596,10.28,10.29,-76,1
1681866416,2023-04-19 03:06,100.00,946.03,1017.84,596,10.30,10.31,-74,1
1681866476,2023-04-19 03:07,100.00,946.04,1017.85,596,10.26,10.27,-78,1
1681866536,2023-04-19 03:08,100.00,946.03,1017.84,596,10.26,10.27,-76,1
1681866596,2023-04-19 03:09,100.00,946.05,1017.86,596,10.23,10.24,-78,1
1681866656,2023-04-19 03:10,100.00,946.07,1017.88,596,10.20,10.21,-77,1
1681866716,2023-04-19 03:11,100.00,946.06,1017.86,596,10.16,10.17,-77,1
1681866776,2023-04-19 03:12,100.00,946.03,1017.84,596,10.19,10.20,-76,1
1681866836,2023-04-19 03:13,100.00,945.98,1017.79,596,10.16,10.17,-77,1
1681866897,2023-04-19 03:14,100.00,945.98,1017.79,596,10.19,10.20,-77,1
1681866957,2023-04-19 03:15,100.00,945.90,1017.70,596,10.14,10.15,-77,1
1681867017,2023-04-19 03:16,100.00,945.95,1017.75,596,10.21,10.22,-77,1
1681867077,2023-04-19 03:17,100.00,945.96,1017.77,596,10.23,10.24,-78,1
1681867137,2023-04-19 03:18,100.00,945.97,1017.78,596,10.16,10.17,-76,1
1681867197,2023-04-19 03:19,100.00,945.92,1017.72,596,10.32,10.33,-78,1
1681867257,2023-04-19 03:20,100.00,945.93,1017.74,596,10.25,10.26,-76,1
1681867317,2023-04-19 03:21,100.00,945.92,1017.73,596,10.24,10.25,-76,1
1681867377,2023-04-19 03:22,100.00,945.89,1017.70,596,10.18,10.19,-76,1
1681867437,2023-04-19 03:23,100.00,945.90,1017.71,596,10.25,10.26,-76,1
1681867497,2023-04-19 03:24,100.00,945.89,1017.69,596,10.28,10.29,-77,1
1681867557,2023-04-19 03:25,100.00,945.89,1017.70,596,10.35,10.36,-78,1
1681867617,2023-04-19 03:26,100.00,945.86,1017.67,596,10.27,10.28,-77,1
1681867677,2023-04-19 03:27,100.00,945.91,1017.72,596,10.17,10.18,-77,1
1681867737,2023-04-19 03:28,100.00,945.84,1017.65,596,10.20,10.21,-78,1
1681867797,2023-04-19 03:29,100.00,945.88,1017.69,596,10.33,10.34,-77,1
1681867857,2023-04-19 03:30,100.00,945.83,1017.64,596,10.29,10.30,-76,1
1681867917,2023-04-19 03:31,100.00,945.82,1017.62,596,10.32,10.33,-77,1
1681867977,2023-04-19 03:32,100.00,945.81,1017.61,596,10.37,10.38,-77,1
1681868037,2023-04-19 03:33,100.00,945.83,1017.64,596,10.33,10.34,-77,1
1681868097,2023-04-19 03:34,100.00,945.78,1017.59,596,10.37,10.38,-76,1
1681868157,2023-04-19 03:35,100.00,945.80,1017.61,596,10.40,10.41,-77,1
1681868217,2023-04-19 03:36,100.00,945.76,1017.57,596,10.32,10.33,-76,1
1681868277,2023-04-19 03:37,100.00,945.72,1017.53,596,10.40,10.41,-76,1
1681868337,2023-04-19 03:38,100.00,945.75,1017.55,596,10.39,10.40,-78,1
1681868397,2023-04-19 03:39,100.00,945.73,1017.53,596,10.43,10.44,-77,1
1681868457,2023-04-19 03:40,100.00,945.71,1017.51,596,10.40,10.41,-76,1
1681868518,2023-04-19 03:41,100.00,945.70,1017.51,596,10.37,10.38,-76,1
1681868578,2023-04-19 03:42,100.00,945.67,1017.48,596,10.35,10.36,-78,1
1681868638,2023-04-19 03:43,100.00,945.69,1017.50,596,10.28,10.29,-76,1
1681868698,2023-04-19 03:44,100.00,945.70,1017.51,596,10.37,10.38,-77,1
1681868758,2023-04-19 03:45,100.00,945.65,1017.45,596,10.36,10.37,-78,1
1681868818,2023-04-19 03:46,100.00,945.65,1017.46,596,10.39,10.40,-77,1
1681868878,2023-04-19 03:47,100.00,945.63,1017.44,596,10.42,10.43,-77,1
1681868938,2023-04-19 03:48,100.00,945.66,1017.46,596,10.38,10.39,-77,1
1681868998,2023-04-19 03:49,100.00,945.64,1017.44,596,10.34,10.35,-78,1
1681869058,2023-04-19 03:50,100.00,945.62,1017.43,596,10.35,10.36,-77,1
1681869118,2023-04-19 03:51,100.00,945.63,1017.44,596,10.34,10.35,-78,1
1681869178,2023-04-19 03:52,100.00,945.56,1017.37,596,10.36,10.37,-78,1
1681869238,2023-04-19 03:53,100.00,945.64,1017.45,596,10.26,10.27,-77,1
1681869298,2023-04-19 03:54,100.00,945.64,1017.44,596,10.26,10.27,-76,1
1681869358,2023-04-19 03:55,100.00,945.62,1017.43,596,10.32,10.33,-76,1
1681869418,2023-04-19 03:56,100.00,945.58,1017.39,596,10.41,10.42,-77,1
1681869478,2023-04-19 03:57,100.00,945.57,1017.38,596,10.33,10.34,-78,1
1681869538,2023-04-19 03:58,100.00,945.55,1017.36,596,10.34,10.35,-76,1
1681869598,2023-04-19 03:59,100.00,945.59,1017.39,596,10.35,10.36,-76,1
1681869658,2023-04-19 04:00,100.00,945.56,1017.37,596,10.34,10.35,-76,1
1681869718,2023-04-19 04:01,100.00,945.48,1017.28,596,10.40,10.41,-76,1
1681869778,2023-04-19 04:02,100.00,945.50,1017.31,596,10.39,10.40,-78,1
1681869838,2023-04-19 04:03,100.00,945.51,1017.32,596,10.36,10.37,-79,1
1681869898,2023-04-19 04:04,100.00,945.51,1017.32,596,10.23,10.24,-77,1
1681869958,2023-04-19 04:05,100.00,945.53,1017.34,596,10.25,10.26,-77,1
1681870019,2023-04-19 04:06,100.00,945.53,1017.34,596,10.26,10.27,-78,1
1681870079,2023-04-19 04:07,100.00,945.51,1017.32,596,10.32,10.33,-77,1
1681870139,2023-04-19 04:08,100.00,945.57,1017.38,596,10.38,10.39,-78,1
1681870199,2023-04-19 04:09,100.00,945.49,1017.30,596,10.28,10.29,-78,1
1681870259,2023-04-19 04:10,100.00,945.54,1017.35,596,10.39,10.40,-77,1
1681870319,2023-04-19 04:11,100.00,945.53,1017.33,596,10.34,10.35,-77,1
1681870379,2023-04-19 04:12,100.00,945.51,1017.31,596,10.41,10.42,-78,1
1681870439,2023-04-19 04:13,100.00,945.55,1017.36,596,10.34,10.35,-77,1
1681870499,2023-04-19 04:14,100.00,945.53,1017.34,596,10.34,10.35,-77,1
1681870559,2023-04-19 04:15,100.00,945.53,1017.34,596,10.43,10.44,-76,1
1681870619,2023-04-19 04:16,100.00,945.50,1017.31,596,10.43,10.44,-77,1
1681870679,2023-04-19 04:17,100.00,945.50,1017.30,596,10.42,10.43,-77,1
1681870739,2023-04-19 04:18,100.00,945.52,1017.33,596,10.36,10.37,-77,1
1681870799,2023-04-19 04:19,100.00,945.48,1017.29,596,10.40,10.41,-77,1
1681870859,2023-04-19 04:20,100.00,945.46,1017.27,596,10.40,10.41,-76,1
1681870919,2023-04-19 04:21,100.00,945.44,1017.24,596,10.38,10.39,-76,1
1681870979,2023-04-19 04:22,100.00,945.42,1017.23,596,10.33,10.34,-76,1
1681871039,2023-04-19 04:23,100.00,945.39,1017.20,596,10.36,10.37,-77,1
1681871099,2023-04-19 04:24,100.00,945.42,1017.23,596,10.46,10.47,-79,1
1681871159,2023-04-19 04:25,100.00,945.43,1017.23,596,10.37,10.38,-78,1
1681871219,2023-04-19 04:26,100.00,945.40,1017.21,596,10.32,10.33,-75,1
1681871279,2023-04-19 04:27,100.00,945.33,1017.14,596,10.39,10.40,-77,1
1681871339,2023-04-19 04:28,100.00,945.37,1017.18,596,10.39,10.40,-76,1
1681871399,2023-04-19 04:29,100.00,945.40,1017.21,596,10.45,10.46,-77,1
1681871459,2023-04-19 04:30,100.00,945.39,1017.19,596,10.42,10.43,-76,1
1681871519,2023-04-19 04:31,100.00,945.38,1017.18,596,10.40,10.41,-78,1
1681871579,2023-04-19 04:32,100.00,945.29,1017.10,596,10.34,10.35,-77,1
1681871639,2023-04-19 04:33,100.00,945.35,1017.16,596,10.39,10.40,-78,1
1681871700,2023-04-19 04:35,100.00,945.34,1017.15,596,10.41,10.42,-76,1
1681871760,2023-04-19 04:36,100.00,945.30,1017.11,596,10.44,10.45,-77,1
1681871820,2023-04-19 04:37,100.00,945.31,1017.11,596,10.49,10.50,-77,1
1681871880,2023-04-19 04:38,100.00,945.26,1017.07,596,10.43,10.44,-78,1
1681871940,2023-04-19 04:39,100.00,945.25,1017.06,596,10.51,10.52,-78,1
1681872000,2023-04-19 04:40,100.00,945.29,1017.09,596,10.47,10.48,-76,1
1681872060,2023-04-19 04:41,100.00,945.31,1017.12,596,10.36,10.37,-77,1
1681872120,2023-04-19 04:42,100.00,945.27,1017.07,596,10.41,10.42,-78,1
1681872180,2023-04-19 04:43,100.00,945.25,1017.06,596,10.30,10.31,-77,1
1681872240,2023-04-19 04:44,100.00,945.26,1017.07,596,10.30,10.31,-76,1
1681872300,2023-04-19 04:45,100.00,945.26,1017.07,596,10.39,10.40,-78,1
1681872360,2023-04-19 04:46,100.00,945.25,1017.06,596,10.36,10.37,-78,1
1681872420,2023-04-19 04:47,100.00,945.23,1017.03,596,10.36,10.37,-77,1
1681872480,2023-04-19 04:48,100.00,945.22,1017.02,596,10.39,10.40,-76,1
1681872540,2023-04-19 04:49,100.00,945.22,1017.03,596,10.42,10.43,-76,1
1681872600,2023-04-19 04:50,100.00,945.20,1017.01,596,10.41,10.42,-77,1
1681872660,2023-04-19 04:51,100.00,945.20,1017.01,596,10.41,10.42,-77,1
1681872720,2023-04-19 04:52,100.00,945.14,1016.95,596,10.34,10.35,-77,1
1681872780,2023-04-19 04:53,100.00,945.19,1016.99,596,10.37,10.38,-77,1
1681872840,2023-04-19 04:54,100.00,945.14,1016.94,596,10.46,10.47,-76,1
1681872900,2023-04-19 04:55,100.00,945.17,1016.98,596,10.48,10.49,-77,1
1681872960,2023-04-19 04:56,100.00,945.18,1016.99,596,10.44,10.45,-76,1
1681873020,2023-04-19 04:57,100.00,945.16,1016.96,596,10.47,10.48,-77,1
1681873080,2023-04-19 04:58,100.00,945.15,1016.96,596,10.47,10.48,-76,1
1681873140,2023-04-19 04:59,100.00,945.15,1016.96,596,10.45,10.46,-76,1
1681873200,2023-04-19 05:00,100.00,945.13,1016.94,596,10.44,10.45,-77,1
1681873260,2023-04-19 05:01,100.00,945.13,1016.93,596,10.46,10.47,-77,1
1681873321,2023-04-19 05:02,100.00,945.11,1016.92,596,10.41,10.42,-77,1
1681873381,2023-04-19 05:03,100.00,945.04,1016.85,596,10.32,10.33,-78,1
1681873441,2023-04-19 05:04,100.00,945.12,1016.92,596,10.42,10.43,-78,1
1681873501,2023-04-19 05:05,100.00,945.06,1016.87,596,10.38,10.39,-76,1
1681873561,2023-04-19 05:06,100.00,945.02,1016.83,596,10.42,10.43,-79,1
1681873621,2023-04-19 05:07,100.00,945.01,1016.81,596,10.41,10.42,-78,1
1681873681,2023-04-19 05:08,100.00,945.01,1016.81,596,10.34,10.35,-76,1
1681873741,2023-04-19 05:09,100.00,945.03,1016.84,596,10.39,10.40,-77,1
1681873801,2023-04-19 05:10,100.00,945.03,1016.83,596,10.37,10.38,-78,1
1681873861,2023-04-19 05:11,100.00,945.01,1016.82,596,10.40,10.41,-76,1
1681873921,2023-04-19 05:12,100.00,945.01,1016.82,596,10.46,10.47,-77,1
1681873981,2023-04-19 05:13,100.00,944.98,1016.78,596,10.42,10.43,-76,1
1681874041,2023-04-19 05:14,100.00,945.00,1016.81,596,10.44,10.45,-78,1
1681874101,2023-04-19 05:15,100.00,944.98,1016.79,596,10.39,10.40,-78,1
1681874161,2023-04-19 05:16,100.00,945.00,1016.80,596,10.32,10.33,-77,1
1681874221,2023-04-19 05:17,100.00,944.95,1016.76,596,10.43,10.44,-76,1
1681874281,2023-04-19 05:18,100.00,944.96,1016.77,596,10.39,10.40,-77,1
1681874341,2023-04-19 05:19,100.00,944.95,1016.76,596,10.40,10.41,-77,1
1681874401,2023-04-19 05:20,100.00,944.92,1016.73,596,10.43,10.44,-76,1
1681874461,2023-04-19 05:21,100.00,944.87,1016.68,596,10.29,10.30,-76,1
1681874521,2023-04-19 05:22,100.00,944.92,1016.73,596,10.35,10.36,-77,1
1681874581,2023-04-19 05:23,100.00,944.89,1016.70,596,10.40,10.41,-76,1
1681874641,2023-04-19 05:24,100.00,944.91,1016.72,596,10.47,10.48,-76,1
1681874701,2023-04-19 05:25,100.00,944.91,1016.71,596,10.47,10.48,-77,1
1681874761,2023-04-19 05:26,100.00,944.93,1016.73,596,10.31,10.32,-76,1
1681874822,2023-04-19 05:27,100.00,944.88,1016.69,596,10.33,10.34,-76,1
1681874882,2023-04-19 05:28,100.00,944.88,1016.69,596,10.42,10.43,-76,1
1681874942,2023-04-19 05:29,100.00,944.95,1016.75,596,10.34,10.35,-77,1
1681875002,2023-04-19 05:30,100.00,944.88,1016.69,596,10.31,10.32,-77,1
1681875062,2023-04-19 05:31,100.00,944.87,1016.68,596,10.39,10.40,-78,1
1681875122,2023-04-19 05:32,100.00,944.89,1016.69,596,10.44,10.45,-77,1
1681875182,2023-04-19 05:33,100.00,944.87,1016.68,596,10.36,10.37,-77,1
1681875242,2023-04-19 05:34,100.00,944.87,1016.68,596,10.42,10.43,-76,1
1681875302,2023-04-19 05:35,100.00,944.88,1016.68,596,10.44,10.45,-77,1
1681875362,2023-04-19 05:36,100.00,944.84,1016.65,596,10.46,10.47,-78,1
1681875422,2023-04-19 05:37,100.00,944.83,1016.64,596,10.52,10.53,-77,1
1681875482,2023-04-19 05:38,100.00,944.89,1016.69,596,10.52,10.53,-76,1
1681875542,2023-04-19 05:39,100.00,944.83,1016.64,596,10.42,10.43,-76,1
1681875602,2023-04-19 05:40,100.00,944.84,1016.65,596,10.41,10.42,-76,1
1681875662,2023-04-19 05:41,100.00,944.82,1016.63,596,10.37,10.38,-76,1
1681875722,2023-04-19 05:42,100.00,944.82,1016.63,596,10.46,10.47,-77,1
1681875782,2023-04-19 05:43,100.00,944.82,1016.63,596,10.36,10.37,-76,1
1681875842,2023-04-19 05:44,100.00,944.79,1016.60,596,10.40,10.41,-77,1
1681875902,2023-04-19 05:45,100.00,944.84,1016.64,596,10.49,10.50,-76,1
1681875962,2023-04-19 05:46,100.00,944.88,1016.68,596,10.45,10.46,-77,1
1681876022,2023-04-19 05:47,100.00,944.87,1016.67,596,10.45,10.46,-78,1
1681876082,2023-04-19 05:48,100.00,944.81,1016.62,596,10.55,10.56,-75,1
1681876142,2023-04-19 05:49,100.00,944.83,1016.64,596,10.45,10.46,-76,1
1681876202,2023-04-19 05:50,100.00,944.80,1016.61,596,10.44,10.45,-76,1
1681876262,2023-04-19 05:51,100.00,944.85,1016.65,596,10.47,10.48,-76,1
1681876322,2023-04-19 05:52,100.00,944.87,1016.67,596,10.28,10.29,-78,1
1681876382,2023-04-19 05:53,100.00,944.85,1016.65,596,10.39,10.40,-78,1
1681876443,2023-04-19 05:54,100.00,944.81,1016.62,596,10.46,10.47,-78,1
1681876503,2023-04-19 05:55,100.00,944.86,1016.67,596,10.50,10.51,-76,1
1681876563,2023-04-19 05:56,100.00,944.82,1016.63,596,10.47,10.48,-77,1
1681876623,2023-04-19 05:57,100.00,944.81,1016.61,596,10.40,10.41,-78,1
1681876683,2023-04-19 05:58,100.00,944.77,1016.58,596,10.43,10.44,-77,1
1681876743,2023-04-19 05:59,100.00,944.81,1016.62,596,10.45,10.46,-76,1
1681876803,2023-04-19 06:00,100.00,944.76,1016.57,596,10.30,10.31,-78,1
1681876863,2023-04-19 06:01,100.00,944.82,1016.62,596,10.26,10.27,-77,1
1681876923,2023-04-19 06:02,100.00,944.78,1016.59,596,10.25,10.26,-77,1
1681876983,2023-04-19 06:03,100.00,944.76,1016.57,596,10.24,10.25,-77,1
1681877043,2023-04-19 06:04,100.00,944.79,1016.60,596,10.26,10.27,-77,1
1681877103,2023-04-19 06:05,100.00,944.73,1016.54,596,10.29,10.30,-78,1
1681877163,2023-04-19 06:06,100.00,944.78,1016.59,596,10.29,10.30,-77,1
1681877223,2023-04-19 06:07,100.00,944.78,1016.58,596,10.29,10.30,-78,1
1681877283,2023-04-19 06:08,100.00,944.71,1016.52,596,10.31,10.32,-78,1
1681877343,2023-04-19 06:09,100.00,944.72,1016.53,596,10.26,10.27,-77,1
1681877403,2023-04-19 06:10,100.00,944.69,1016.50,596,10.13,10.14,-75,1
1681877463,2023-04-19 06:11,100.00,944.76,1016.57,596,10.20,10.21,-77,1
1681877523,2023-04-19 06:12,100.00,944.74,1016.55,596,10.18,10.19,-76,1
1681877583,2023-04-19 06:13,100.00,944.71,1016.51,596,10.24,10.25,-77,1
1681877643,2023-04-19 06:14,100.00,944.72,1016.53,596,10.22,10.23,-77,1
1681877703,2023-04-19 06:15,100.00,944.76,1016.56,596,10.06,10.07,-77,1
1681877763,2023-04-19 06:16,100.00,944.75,1016.55,596,10.06,10.07,-78,1
1681877823,2023-04-19 06:17,100.00,944.77,1016.58,596,10.01,10.02,-78,1
1681877884,2023-04-19 06:18,100.00,944.77,1016.57,596,10.09,10.10,-78,1
1681877944,2023-04-19 06:19,100.00,944.71,1016.51,596,10.19,10.20,-75,1
1681878004,2023-04-19 06:20,100.00,944.70,1016.51,596,10.16,10.17,-78,1
1681878064,2023-04-19 06:21,100.00,944.72,1016.52,596,10.14,10.15,-78,1
1681878124,2023-04-19 06:22,100.00,944.72,1016.53,596,10.06,10.07,-77,1
1681878184,2023-04-19 06:23,100.00,944.73,1016.54,596,10.17,10.18,-76,1
1681878244,2023-04-19 06:24,100.00,944.66,1016.47,596,10.00,10.01,-77,1
1681878304,2023-04-19 06:25,100.00,944.66,1016.47,596,10.13,10.14,-76,1
1681878364,2023-04-19 06:26,100.00,944.66,1016.47,596,10.20,10.21,-77,1
1681878424,2023-04-19 06:27,100.00,944.66,1016.47,596,10.22,10.23,-77,1
1681878484,2023-04-19 06:28,100.00,944.70,1016.51,596,10.23,10.24,-77,1
1681878544,2023-04-19 06:29,100.00,944.68,1016.49,596,10.18,10.19,-76,1
1681878604,2023-04-19 06:30,100.00,944.68,1016.49,596,10.25,10.26,-77,1
1681878664,2023-04-19 06:31,100.00,944.72,1016.52,596,10.15,10.16,-77,1
1681878724,2023-04-19 06:32,100.00,944.68,1016.48,596,10.23,10.24,-76,1
1681878784,2023-04-19 06:33,100.00,944.71,1016.52,596,10.17,10.18,-78,1
1681878844,2023-04-19 06:34,100.00,944.68,1016.49,596,10.10,10.11,-78,1
1681878904,2023-04-19 06:35,100.00,944.65,1016.45,596,10.14,10.15,-76,1
1681878964,2023-04-19 06:36,100.00,944.69,1016.49,596,10.17,10.18,-78,1
1681879024,2023-04-19 06:37,100.00,944.68,1016.49,596,10.20,10.21,-77,1
1681879084,2023-04-19 06:38,100.00,944.69,1016.50,596,10.13,10.14,-77,1
1681879144,2023-04-19 06:39,100.00,944.69,1016.50,596,10.03,10.04,-77,1
1681879204,2023-04-19 06:40,100.00,944.63,1016.44,596,10.00,10.01,-77,1
1681879265,2023-04-19 06:41,100.00,944.68,1016.49,596,9.96,9.97,-77,1
1681879325,2023-04-19 06:42,100.00,944.67,1016.48,596,10.04,10.05,-76,1
1681879385,2023-04-19 06:43,100.00,944.68,1016.49,596,9.97,9.98,-76,1
1681879445,2023-04-19 06:44,100.00,944.63,1016.44,596,10.02,10.03,-75,1
1681879505,2023-04-19 06:45,100.00,944.65,1016.46,596,9.97,9.98,-75,1
1681879565,2023-04-19 06:46,100.00,944.62,1016.43,596,9.95,9.96,-76,1
1681879625,2023-04-19 06:47,100.00,944.62,1016.42,596,10.05,10.06,-76,1
1681879685,2023-04-19 06:48,100.00,944.65,1016.45,596,9.89,9.90,-77,1
1681879745,2023-04-19 06:49,100.00,944.61,1016.41,596,10.10,10.11,-77,1
1681879805,2023-04-19 06:50,100.00,944.61,1016.42,596,9.97,9.98,-77,1
1681879865,2023-04-19 06:51,100.00,944.63,1016.43,596,9.95,9.96,-77,1
1681879925,2023-04-19 06:52,100.00,944.56,1016.37,596,10.09,10.10,-76,1
1681879985,2023-04-19 06:53,100.00,944.57,1016.38,596,10.08,10.09,-76,1
1681880045,2023-04-19 06:54,100.00,944.58,1016.39,596,10.01,10.02,-78,1
1681880105,2023-04-19 06:55,100.00,944.55,1016.36,596,10.02,10.03,-76,1
1681880165,2023-04-19 06:56,100.00,944.55,1016.35,596,10.04,10.05,-76,1
1681880225,2023-04-19 06:57,100.00,944.55,1016.36,596,10.00,10.01,-77,1
1681880285,2023-04-19 06:58,100.00,944.49,1016.30,596,10.06,10.07,-77,1
1681880345,2023-04-19 06:59,100.00,944.55,1016.35,596,10.08,10.09,-79,1
1681880405,2023-04-19 07:00,100.00,944.58,1016.38,596,10.00,10.01,-75,1
1681880465,2023-04-19 07:01,100.00,944.56,1016.36,596,10.02,10.03,-78,1
1681880525,2023-04-19 07:02,100.00,944.56,1016.36,596,9.99,10.00,-77,1
1681880585,2023-04-19 07:03,100.00,944.52,1016.33,596,9.99,10.00,-76,1
1681880645,2023-04-19 07:04,100.00,944.52,1016.33,596,10.04,10.05,-76,1
1681880705,2023-04-19 07:05,100.00,944.50,1016.31,596,9.98,9.99,-77,1
1681880765,2023-04-19 07:06,100.00,944.51,1016.32,596,10.06,10.07,-78,1
1681880825,2023-04-19 07:07,100.00,944.52,1016.33,596,10.05,10.06,-77,1
1681880886,2023-04-19 07:08,100.00,944.52,1016.33,596,10.07,10.08,-76,1
1681880946,2023-04-19 07:09,100.00,944.50,1016.31,596,10.06,10.07,-76,1
1681881006,2023-04-19 07:10,100.00,944.51,1016.31,596,10.06,10.07,-77,1
1681881066,2023-04-19 07:11,100.00,944.56,1016.37,596,10.15,10.16,-78,1
1681881126,2023-04-19 07:12,100.00,944.54,1016.35,596,10.12,10.13,-78,1
1681881186,2023-04-19 07:13,100.00,944.61,1016.42,596,10.02,10.03,-77,1
1681881246,2023-04-19 07:14,100.00,944.53,1016.34,596,10.17,10.18,-78,1
1681881306,2023-04-19 07:15,100.00,944.54,1016.34,596,10.14,10.15,-78,1
1681881366,2023-04-19 07:16,100.00,944.53,1016.34,596,10.17,10.18,-76,1
1681881426,2023-04-19 07:17,100.00,944.51,1016.32,596,10.22,10.23,-77,1
1681881486,2023-04-19 07:18,100.00,944.51,1016.31,596,10.23,10.24,-78,1
1681881546,2023-04-19 07:19,100.00,944.49,1016.30,596,10.23,10.24,-78,1
1681881606,2023-04-19 07:20,100.00,944.51,1016.32,596,10.10,10.11,-76,1
1681881666,2023-04-19 07:21,100.00,944.47,1016.28,596,10.24,10.25,-77,1
1681881726,2023-04-19 07:22,100.00,944.51,1016.32,596,10.25,10.26,-77,1
1681881786,2023-04-19 07:23,100.00,944.45,1016.25,596,10.21,10.22,-77,1
1681881846,2023-04-19 07:24,100.00,944.54,1016.34,596,10.22,10.23,-77,1
1681881906,2023-04-19 07:25,100.00,944.49,1016.29,596,10.22,10.23,-76,1
1681881966,2023-04-19 07:26,100.00,944.48,1016.29,596,10.23,10.24,-77,1
1681882026,2023-04-19 07:27,100.00,944.47,1016.27,596,10.29,10.30,-76,1
1681882086,2023-04-19 07:28,100.00,944.44,1016.25,596,10.14,10.15,-77,1
1681882146,2023-04-19 07:29,100.00,944.47,1016.28,596,10.22,10.23,-77,1
1681882206,2023-04-19 07:30,100.00,944.48,1016.28,596,10.23,10.24,-77,1
1681882266,2023-04-19 07:31,100.00,944.45,1016.26,596,10.30,10.31,-76,1
1681882326,2023-04-19 07:32,100.00,944.46,1016.27,596,10.30,10.31,-78,1
1681882386,2023-04-19 07:33,100.00,944.45,1016.26,596,10.31,10.32,-76,1
1681882446,2023-04-19 07:34,100.00,944.41,1016.22,596,10.34,10.35,-78,1
1681882507,2023-04-19 07:35,100.00,944.40,1016.21,596,10.33,10.34,-77,1
1681882567,2023-04-19 07:36,100.00,944.41,1016.22,596,10.29,10.30,-77,1
1681882627,2023-04-19 07:37,100.00,944.44,1016.25,596,10.18,10.19,-77,1
1681882687,2023-04-19 07:38,100.00,944.43,1016.24,596,10.19,10.20,-76,1
1681882747,2023-04-19 07:39,100.00,944.40,1016.20,596,10.16,10.17,-76,1
1681882807,2023-04-19 07:40,100.00,944.39,1016.20,596,10.14,10.15,-76,1
1681882867,2023-04-19 07:41,100.00,944.42,1016.23,596,10.17,10.18,-77,1
1681882927,2023-04-19 07:42,100.00,944.37,1016.17,596,10.10,10.11,-77,1
1681882987,2023-04-19 07:43,100.00,944.36,1016.16,596,10.25,10.26,-77,1
1681883047,2023-04-19 07:44,100.00,944.33,1016.14,596,10.22,10.23,-77,1
1681883107,2023-04-19 07:45,100.00,944.35,1016.16,596,10.21,10.22,-77,1
1681883167,2023-04-19 07:46,100.00,944.34,1016.14,596,10.23,10.24,-77,1
1681883227,2023-04-19 07:47,100.00,944.34,1016.15,596,10.23,10.24,-75,1
1681883287,2023-04-19 07:48,100.00,944.33,1016.14,596,10.22,10.23,-78,1
1681883347,2023-04-19 07:49,100.00,944.33,1016.14,596,10.18,10.19,-76,1
1681883407,2023-04-19 07:50,100.00,944.32,1016.12,596,10.24,10.25,-75,1
1681883467,2023-04-19 07:51,100.00,944.32,1016.13,596,10.27,10.28,-76,1
1681883527,2023-04-19 07:52,100.00,944.31,1016.12,596,10.36,10.37,-76,1
1681883587,2023-04-19 07:53,100.00,944.30,1016.11,596,10.37,10.38,-77,1
1681883647,2023-04-19 07:54,100.00,944.30,1016.10,596,10.29,10.30,-76,1
1681883707,2023-04-19 07:55,100.00,944.28,1016.09,596,10.37,10.38,-77,1
1681883767,2023-04-19 07:56,100.00,944.34,1016.15,596,10.40,10.41,-75,1
1681883827,2023-04-19 07:57,100.00,944.29,1016.10,596,10.46,10.47,-77,1
1681883887,2023-04-19 07:58,100.00,944.38,1016.19,596,10.29,10.30,-77,1
1681883947,2023-04-19 07:59,100.00,944.31,1016.11,596,10.34,10.35,-79,1
1681884007,2023-04-19 08:00,100.00,944.32,1016.13,596,10.47,10.48,-77,1
1681884067,2023-04-19 08:01,100.00,944.31,1016.11,596,10.35,10.36,-77,1
1681884128,2023-04-19 08:02,100.00,944.31,1016.12,596,10.30,10.31,-77,1
1681884188,2023-04-19 08:03,100.00,944.33,1016.14,596,10.32,10.33,-78,1
1681884248,2023-04-19 08:04,100.00,944.29,1016.10,596,10.39,10.40,-75,1
1681884308,2023-04-19 08:05,100.00,944.26,1016.06,596,10.43,10.44,-76,1
1681884368,2023-04-19 08:06,100.00,944.34,1016.14,596,10.35,10.36,-76,1
1681884428,2023-04-19 08:07,100.00,944.28,1016.09,596,10.40,10.41,-77,1
1681884488,2023-04-19 08:08,100.00,944.27,1016.07,596,10.44,10.45,-77,1
1681884548,2023-04-19 08:09,100.00,944.26,1016.06,596,10.41,10.42,-77,1
1681884608,2023-04-19 08:10,100.00,944.29,1016.10,596,10.41,10.42,-78,1
1681884668,2023-04-19 08:11,100.00,944.26,1016.07,596,10.36,10.37,-77,1
1681884728,2023-04-19 08:12,100.00,944.29,1016.10,596,10.41,10.42,-77,1
1681884788,2023-04-19 08:13,100.00,944.26,1016.06,596,10.43,10.44,-79,1
1681884848,2023-04-19 08:14,100.00,944.27,1016.08,596,10.51,10.52,-76,1
1681884908,2023-04-19 08:15,100.00,944.27,1016.08,596,10.47,10.48,-79,1
1681884968,2023-04-19 08:16,100.00,944.30,1016.11,596,10.51,10.52,-78,1
1681885028,2023-04-19 08:17,100.00,944.27,1016.08,596,10.52,10.53,-79,1
1681885088,2023-04-19 08:18,100.00,944.30,1016.10,596,10.50,10.51,-77,1
1681885148,2023-04-19 08:19,100.00,944.24,1016.04,596,10.60,10.61,-76,1
1681885208,2023-04-19 08:20,100.00,944.30,1016.11,596,10.58,10.59,-77,1
1681885268,2023-04-19 08:21,100.00,944.32,1016.13,596,10.46,10.47,-78,1
1681885328,2023-04-19 08:22,100.00,944.35,1016.16,596,10.46,10.47,-78,1
1681885388,2023-04-19 08:23,100.00,944.36,1016.16,596,10.42,10.43,-77,1
1681885448,2023-04-19 08:24,100.00,944.35,1016.15,596,10.48,10.49,-78,1
1681885508,2023-04-19 08:25,100.00,944.41,1016.22,596,10.28,10.29,-78,1
1681885568,2023-04-19 08:26,100.00,944.41,1016.22,596,10.30,10.31,-76,1
1681885628,2023-04-19 08:27,100.00,944.42,1016.22,596,10.26,10.27,-76,1
1681885688,2023-04-19 08:28,100.00,944.38,1016.18,596,10.37,10.38,-77,1
1681885749,2023-04-19 08:29,100.00,944.39,1016.19,596,10.37,10.38,-78,1
1681885809,2023-04-19 08:30,100.00,944.36,1016.17,596,10.38,10.39,-78,1
1681885869,2023-04-19 08:31,100.00,944.39,1016.20,596,10.43,10.44,-76,1
1681885929,2023-04-19 08:32,100.00,944.39,1016.20,596,10.41,10.42,-78,1
1681885989,2023-04-19 08:33,100.00,944.39,1016.20,596,10.29,10.30,-77,1
1681886049,2023-04-19 08:34,100.00,944.39,1016.19,596,10.35,10.36,-77,1
1681886109,2023-04-19 08:35,100.00,944.37,1016.18,596,10.25,10.26,-76,1
1681886169,2023-04-19 08:36,100.00,944.37,1016.18,596,10.38,10.39,-77,1
1681886229,2023-04-19 08:37,100.00,944.37,1016.18,596,10.37,10.38,-78,1
1681886289,2023-04-19 08:38,100.00,944.39,1016.19,596,10.43,10.44,-78,1
1681886349,2023-04-19 08:39,100.00,944.37,1016.18,596,10.42,10.43,-75,1
1681886409,2023-04-19 08:40,100.00,944.39,1016.20,596,10.46,10.47,-77,1
1681886469,2023-04-19 08:41,100.00,944.38,1016.19,596,10.44,10.45,-77,1
1681886529,2023-04-19 08:42,100.00,944.35,1016.16,596,10.44,10.45,-77,1
1681886589,2023-04-19 08:43,100.00,944.29,1016.09,596,10.46,10.47,-76,1
1681886649,2023-04-19 08:44,100.00,944.37,1016.17,596,10.54,10.55,-76,1
1681886709,2023-04-19 08:45,100.00,944.37,1016.17,596,10.55,10.56,-79,1
1681886769,2023-04-19 08:46,100.00,944.36,1016.16,596,10.60,10.61,-77,1
1681886829,2023-04-19 08:47,100.00,944.33,1016.13,596,10.68,10.69,-77,1
1681886889,2023-04-19 08:48,100.00,944.27,1016.08,596,10.70,10.71,-76,1
1681886949,2023-04-19 08:49,100.00,944.32,1016.13,596,10.73,10.74,-79,1
1681887009,2023-04-19 08:50,100.00,944.33,1016.14,596,10.73,10.74,-78,1
1681887069,2023-04-19 08:51,100.00,944.29,1016.10,596,10.63,10.64,-76,1
1681887129,2023-04-19 08:52,100.00,944.32,1016.13,596,10.63,10.64,-78,1
1681887189,2023-04-19 08:53,100.00,944.31,1016.12,596,10.68,10.69,-76,1
1681887249,2023-04-19 08:54,100.00,944.28,1016.09,596,10.71,10.72,-77,1
1681887309,2023-04-19 08:55,100.00,944.27,1016.08,596,10.72,10.73,-78,1
1681887370,2023-04-19 08:56,100.00,944.29,1016.10,596,10.72,10.73,-77,1
1681887430,2023-04-19 08:57,100.00,944.32,1016.12,596,10.76,10.77,-76,1
1681887490,2023-04-19 08:58,100.00,944.23,1016.04,596,10.76,10.77,-77,1
1681887550,2023-04-19 08:59,100.00,944.26,1016.06,596,10.80,10.81,-78,1
1681887610,2023-04-19 09:00,100.00,944.29,1016.10,596,10.78,10.79,-78,1
1681887670,2023-04-19 09:01,100.00,944.28,1016.08,596,10.71,10.72,-79,1
1681887730,2023-04-19 09:02,100.00,944.27,1016.08,596,10.69,10.70,-77,1
1681887790,2023-04-19 09:03,100.00,944.26,1016.07,596,10.64,10.65,-75,1
1681887850,2023-04-19 09:04,100.00,944.29,1016.10,596,10.69,10.70,-74,1
1681887910,2023-04-19 09:05,100.00,944.29,1016.09,596,10.75,10.76,-77,1
1681887970,2023-04-19 09:06,100.00,944.29,1016.10,596,10.75,10.76,-77,1
1681888030,2023-04-19 09:07,100.00,944.30,1016.11,596,10.66,10.67,-76,1
1681888090,2023-04-19 09:08,100.00,944.28,1016.08,596,10.70,10.71,-77,1
1681888150,2023-04-19 09:09,100.00,944.27,1016.08,596,10.70,10.71,-76,1
1681888210,2023-04-19 09:10,100.00,944.33,1016.13,596,10.66,10.67,-76,1
1681888270,2023-04-19 09:11,100.00,944.34,1016.15,596,10.63,10.64,-78,1
1681888330,2023-04-19 09:12,100.00,944.28,1016.09,596,10.66,10.67,-76,1
1681888390,2023-04-19 09:13,100.00,944.25,1016.06,596,10.69,10.70,-76,1
1681888450,2023-04-19 09:14,100.00,944.33,1016.14,596,10.66,10.67,-76,1
1681888510,2023-04-19 09:15,100.00,944.30,1016.11,596,10.59,10.60,-77,1
1681888570,2023-04-19 09:16,100.00,944.22,1016.03,596,10.46,10.47,-75,1
1681888631,2023-04-19 09:17,100.00,944.27,1016.08,596,10.58,10.59,-77,1
1681888691,2023-04-19 09:18,100.00,944.27,1016.08,596,10.60,10.61,-78,1
1681888751,2023-04-19 09:19,100.00,944.31,1016.11,596,10.62,10.63,-78,1
1681888811,2023-04-19 09:20,100.00,944.34,1016.15,596,10.59,10.60,-78,1
1681888871,2023-04-19 09:21,100.00,944.31,1016.12,596,10.57,10.58,-78,1
1681888931,2023-04-19 09:22,100.00,944.33,1016.13,596,10.57,10.58,-76,1
1681888991,2023-04-19 09:23,100.00,944.31,1016.11,596,10.65,10.66,-77,1
1681889051,2023-04-19 09:24,100.00,944.38,1016.19,596,10.59,10.60,-77,1
1681889111,2023-04-19 09:25,100.00,944.37,1016.17,596,10.46,10.47,-78,1
1681889171,2023-04-19 09:26,100.00,944.37,1016.18,596,10.54,10.55,-77,1
1681889231,2023-04-19 09:27,100.00,944.37,1016.17,596,10.48,10.49,-77,1
1681889291,2023-04-19 09:28,100.00,944.40,1016.21,596,10.46,10.47,-76,1
1681889351,2023-04-19 09:29,100.00,944.39,1016.19,596,10.44,10.45,-75,1
1681889411,2023-04-19 09:30,100.00,944.35,1016.16,596,10.52,10.53,-76,1
1681889471,2023-04-19 09:31,100.00,944.41,1016.22,596,10.49,10.50,-76,1
1681889531,2023-04-19 09:32,100.00,944.34,1016.14,596,10.40,10.41,-77,1
1681889591,2023-04-19 09:33,100.00,944.34,1016.15,596,10.51,10.52,-77,1
1681889651,2023-04-19 09:34,100.00,944.34,1016.14,596,10.60,10.61,-77,1
1681889711,2023-04-19 09:35,100.00,944.33,1016.14,596,10.63,10.64,-78,1
1681889771,2023-04-19 09:36,100.00,944.31,1016.12,596,10.73,10.74,-78,1
1681889831,2023-04-19 09:37,100.00,944.36,1016.17,596,10.74,10.75,-77,1
1681889891,2023-04-19 09:38,100.00,944.36,1016.16,596,10.53,10.54,-77,1
1681889951,2023-04-19 09:39,100.00,944.31,1016.12,596,10.64,10.65,-75,1
1681890011,2023-04-19 09:40,100.00,944.29,1016.10,596,10.68,10.69,-77,1
1681890071,2023-04-19 09:41,100.00,944.30,1016.11,596,10.54,10.55,-77,1
1681890131,2023-04-19 09:42,100.00,944.27,1016.08,596,10.67,10.68,-77,1
1681890191,2023-04-19 09:43,100.00,944.30,1016.11,596,10.74,10.75,-77,1
1681890252,2023-04-19 09:44,100.00,944.30,1016.11,596,10.78,10.79,-77,1
1681890312,2023-04-19 09:45,100.00,944.32,1016.13,596,10.75,10.76,-79,1
1681890372,2023-04-19 09:46,100.00,944.42,1016.22,596,10.63,10.64,-77,1
1681890432,2023-04-19 09:47,100.00,944.35,1016.15,596,10.66,10.67,-76,1
1681890492,2023-04-19 09:48,100.00,944.34,1016.14,596,10.58,10.59,-76,1
1681890552,2023-04-19 09:49,100.00,944.36,1016.17,596,10.61,10.62,-76,1
1681890612,2023-04-19 09:50,100.00,944.35,1016.16,596,10.52,10.53,-77,1
1681890672,2023-04-19 09:51,100.00,944.33,1016.14,596,10.53,10.54,-77,1
1681890732,2023-04-19 09:52,100.00,944.42,1016.23,596,10.41,10.42,-78,1
1681890792,2023-04-19 09:53,100.00,944.39,1016.19,596,10.41,10.42,-78,1
1681890852,2023-04-19 09:54,100.00,944.40,1016.21,596,10.54,10.55,-76,1
1681890912,2023-04-19 09:55,100.00,944.43,1016.24,596,10.49,10.50,-74,1
1681890972,2023-04-19 09:56,100.00,944.43,1016.24,596,10.40,10.41,-77,1
1681891032,2023-04-19 09:57,100.00,944.38,1016.19,596,10.36,10.37,-77,1
1681891092,2023-04-19 09:58,100.00,944.42,1016.23,596,10.31,10.32,-77,1
1681891152,2023-04-19 09:59,100.00,944.51,1016.32,596,10.23,10.24,-77,1
1681891212,2023-04-19 10:00,100.00,944.38,1016.19,596,10.33,10.34,-77,1
1681891272,2023-04-19 10:01,100.00,944.37,1016.18,596,10.40,10.41,-77,1
1681891332,2023-04-19 10:02,100.00,944.38,1016.19,596,10.44,10.45,-76,1
1681891392,2023-04-19 10:03,100.00,944.37,1016.18,596,10.39,10.40,-75,1
1681891452,2023-04-19 10:04,100.00,944.37,1016.18,596,10.41,10.42,-77,1
1681891512,2023-04-19 10:05,100.00,944.38,1016.19,596,10.35,10.36,-76,1
1681891572,2023-04-19 10:06,100.00,944.34,1016.15,596,10.34,10.35,-77,1
1681891632,2023-04-19 10:07,100.00,944.40,1016.21,596,10.15,10.16,-77,1
1681891692,2023-04-19 10:08,100.00,944.45,1016.26,596,10.32,10.33,-76,1
1681891752,2023-04-19 10:09,100.00,944.42,1016.23,596,10.29,10.30,-77,1
1681891812,2023-04-19 10:10,100.00,944.37,1016.17,596,10.28,10.29,-77,1
1681891873,2023-04-19 10:11,100.00,944.43,1016.24,596,10.26,10.27,-77,1
1681891933,2023-04-19 10:12,100.00,944.39,1016.20,596,10.22,10.23,-78,1
1681891993,2023-04-19 10:13,100.00,944.40,1016.20,596,10.32,10.33,-78,1
1681892053,2023-04-19 10:14,100.00,944.45,1016.26,596,10.32,10.33,-77,1
1681892113,2023-04-19 10:15,100.00,944.41,1016.22,596,10.31,10.32,-77,1
1681892173,2023-04-19 10:16,100.00,944.40,1016.21,596,10.32,10.33,-77,1
1681892233,2023-04-19 10:17,100.00,944.40,1016.20,596,10.31,10.32,-76,1
1681892293,2023-04-19 10:18,100.00,944.39,1016.20,596,10.41,10.42,-76,1
1681892353,2023-04-19 10:19,100.00,944.40,1016.21,596,10.35,10.36,-76,1
1681892413,2023-04-19 10:20,100.00,944.38,1016.19,596,10.26,10.27,-76,1
1681892473,2023-04-19 10:21,100.00,944.41,1016.22,596,10.28,10.29,-76,1
1681892533,2023-04-19 10:22,100.00,944.41,1016.22,596,10.29,10.30,-78,1
1681892593,2023-04-19 10:23,100.00,944.42,1016.23,596,10.25,10.26,-76,1
1681892653,2023-04-19 10:24,100.00,944.39,1016.20,596,10.34,10.35,-77,1
1681892713,2023-04-19 10:25,100.00,944.39,1016.20,596,10.36,10.37,-77,1
1681892773,2023-04-19 10:26,100.00,944.37,1016.18,596,10.32,10.33,-76,1
1681892833,2023-04-19 10:27,100.00,944.50,1016.30,596,10.26,10.27,-75,1
1681892893,2023-04-19 10:28,100.00,944.41,1016.21,596,10.29,10.30,-78,1
1681892953,2023-04-19 10:29,100.00,944.49,1016.29,596,10.20,10.21,-76,1
1681893013,2023-04-19 10:30,100.00,944.40,1016.21,596,10.25,10.26,-77,1
1681893073,2023-04-19 10:31,100.00,944.40,1016.21,596,10.26,10.27,-76,1
1681893133,2023-04-19 10:32,100.00,944.44,1016.25,596,10.15,10.16,-78,1
1681893193,2023-04-19 10:33,100.00,944.42,1016.23,596,10.31,10.32,-76,1
1681893253,2023-04-19 10:34,100.00,944.44,1016.25,596,10.37,10.38,-78,1
1681893313,2023-04-19 10:35,100.00,944.45,1016.26,596,10.39,10.40,-76,1
1681893373,2023-04-19 10:36,100.00,944.47,1016.28,596,10.22,10.23,-76,1
1681893434,2023-04-19 10:37,100.00,944.45,1016.26,596,10.22,10.23,-77,1
1681893494,2023-04-19 10:38,100.00,944.45,1016.26,596,10.17,10.18,-77,1
1681893554,2023-04-19 10:39,100.00,944.45,1016.25,596,10.17,10.18,-78,1
1681893614,2023-04-19 10:40,100.00,944.52,1016.33,596,10.09,10.10,-76,1
1681893674,2023-04-19 10:41,100.00,944.46,1016.27,596,10.10,10.11,-77,1
1681893734,2023-04-19 10:42,100.00,944.50,1016.31,596,10.11,10.12,-77,1
1681893794,2023-04-19 10:43,100.00,944.45,1016.26,596,10.13,10.14,-78,1
1681893854,2023-04-19 10:44,100.00,944.49,1016.30,596,10.05,10.06,-77,1
1681893914,2023-04-19 10:45,100.00,944.48,1016.29,596,10.15,10.16,-78,1
1681893974,2023-04-19 10:46,100.00,944.49,1016.30,596,10.15,10.16,-78,1
1681894034,2023-04-19 10:47,100.00,944.50,1016.31,596,9.91,9.92,-77,1
1681894094,2023-04-19 10:48,100.00,944.51,1016.32,596,10.05,10.06,-77,1
1681894154,2023-04-19 10:49,100.00,944.50,1016.31,596,10.10,10.11,-76,1
1681894214,2023-04-19 10:50,100.00,944.47,1016.28,596,9.91,9.92,-76,1
1681894274,2023-04-19 10:51,100.00,944.48,1016.29,596,10.03,10.04,-76,1
1681894334,2023-04-19 10:52,100.00,944.52,1016.32,596,10.11,10.12,-77,1
1681894394,2023-04-19 10:53,100.00,944.50,1016.31,596,10.05,10.06,-78,1
1681894454,2023-04-19 10:54,100.00,944.54,1016.35,596,10.09,10.10,-76,1
1681894514,2023-04-19 10:55,100.00,944.52,1016.33,596,10.05,10.06,-75,1
1681894574,2023-04-19 10:56,100.00,944.54,1016.35,596,10.05,10.06,-77,1
1681894634,2023-04-19 10:57,100.00,944.52,1016.32,596,10.06,10.07,-76,1
1681894694,2023-04-19 10:58,100.00,944.52,1016.33,596,10.04,10.05,-76,1
1681894754,2023-04-19 10:59,100.00,944.53,1016.34,596,10.05,10.06,-77,1
1681894814,2023-04-19 11:00,100.00,944.52,1016.32,596,10.00,10.01,-77,1
1681894874,2023-04-19 11:01,100.00,944.57,1016.38,596,10.01,10.02,-78,1
1681894934,2023-04-19 11:02,100.00,944.56,1016.37,596,10.03,10.04,-76,1
1681894995,2023-04-19 11:03,100.00,944.55,1016.35,596,10.08,10.09,-76,1
1681895055,2023-04-19 11:04,100.00,944.59,1016.40,596,10.06,10.07,-76,1
1681895115,2023-04-19 11:05,100.00,944.57,1016.37,596,10.01,10.02,-79,1
1681895175,2023-04-19 11:06,100.00,944.60,1016.41,596,10.03,10.04,-78,1
1681895235,2023-04-19 11:07,100.00,944.60,1016.41,596,10.04,10.05,-75,1
1681895295,2023-04-19 11:08,100.00,944.59,1016.39,596,9.99,10.00,-77,1
1681895355,2023-04-19 11:09,100.00,944.56,1016.36,596,9.96,9.97,-76,1
1681895415,2023-04-19 11:10,100.00,944.53,1016.34,596,9.95,9.96,-77,1
1681895475,2023-04-19 11:11,100.00,944.55,1016.36,596,10.03,10.04,-77,1
1681895535,2023-04-19 11:12,100.00,944.54,1016.34,596,10.07,10.08,-76,1
1681895595,2023-04-19 11:13,100.00,944.57,1016.37,596,10.12,10.13,-78,1
1681895655,2023-04-19 11:14,100.00,944.54,1016.35,596,10.12,10.13,-78,1
1681895715,2023-04-19 11:15,100.00,944.54,1016.34,596,10.08,10.09,-78,1
1681895775,2023-04-19 11:16,100.00,944.55,1016.36,596,10.12,10.13,-79,1
1681895835,2023-04-19 11:17,100.00,944.55,1016.35,596,10.12,10.13,-77,1
1681895895,2023-04-19 11:18,100.00,944.51,1016.32,596,10.16,10.17,-77,1
1681895955,2023-04-19 11:19,100.00,944.53,1016.34,596,10.13,10.14,-78,1
1681896015,2023-04-19 11:20,100.00,944.51,1016.32,596,10.22,10.23,-78,1
1681896075,2023-04-19 11:21,100.00,944.46,1016.27,596,10.29,10.30,-78,1
1681896135,2023-04-19 11:22,100.00,944.29,1016.10,596,10.34,10.35,-76,1
1681896195,2023-04-19 11:23,100.00,944.42,1016.22,596,10.39,10.40,-78,1
1681896255,2023-04-19 11:24,100.00,944.44,1016.25,596,10.50,10.51,-76,1
1681896315,2023-04-19 11:25,100.00,944.43,1016.23,596,10.59,10.60,-77,1
1681896375,2023-04-19 11:26,100.00,944.46,1016.26,596,10.61,10.62,-76,1
1681896435,2023-04-19 11:27,100.00,944.43,1016.24,596,10.63,10.64,-77,1
1681896495,2023-04-19 11:28,100.00,944.48,1016.28,596,10.76,10.77,-76,1
1681896556,2023-04-19 11:29,100.00,944.45,1016.26,596,10.80,10.81,-77,1
1681896616,2023-04-19 11:30,100.00,944.50,1016.30,596,10.82,10.83,-76,1
1681896676,2023-04-19 11:31,100.00,944.52,1016.33,596,10.72,10.73,-78,1
1681896736,2023-04-19 11:32,100.00,944.49,1016.30,596,10.59,10.60,-76,1
1681896796,2023-04-19 11:33,100.00,944.43,1016.24,596,10.62,10.63,-77,1
1681896856,2023-04-19 11:34,100.00,944.45,1016.25,596,10.76,10.77,-76,1
1681896916,2023-04-19 11:35,100.00,944.51,1016.32,596,10.64,10.65,-78,1
1681896976,2023-04-19 11:36,100.00,944.45,1016.26,596,10.67,10.68,-77,1
1681897036,2023-04-19 11:37,100.00,944.48,1016.29,596,10.61,10.62,-77,1
1681897096,2023-04-19 11:38,100.00,944.50,1016.31,596,10.69,10.70,-76,1
1681897156,2023-04-19 11:39,100.00,944.52,1016.33,596,10.62,10.63,-78,1
1681897216,2023-04-19 11:40,100.00,944.52,1016.33,596,10.63,10.64,-78,1
1681897276,2023-04-19 11:41,100.00,944.52,1016.33,596,10.34,10.35,-76,1
1681897336,2023-04-19 11:42,100.00,944.54,1016.35,596,10.35,10.36,-76,1
1681897396,2023-04-19 11:43,100.00,944.56,1016.37,596,10.39,10.40,-76,1
1681897456,2023-04-19 11:44,100.00,944.52,1016.33,596,10.44,10.45,-77,1
1681897516,2023-04-19 11:45,100.00,944.55,1016.36,596,10.44,10.45,-77,1
1681897576,2023-04-19 11:46,100.00,944.60,1016.41,596,10.42,10.43,-76,1
1681897636,2023-04-19 11:47,100.00,944.51,1016.32,596,10.40,10.41,-77,1
1681897696,2023-04-19 11:48,100.00,944.58,1016.39,596,10.39,10.40,-77,1
1681897756,2023-04-19 11:49,100.00,944.56,1016.36,596,10.48,10.49,-77,1
1681897816,2023-04-19 11:50,100.00,944.53,1016.34,596,10.33,10.34,-78,1
1681897876,2023-04-19 11:51,100.00,944.51,1016.32,596,10.25,10.26,-76,1
1681897936,2023-04-19 11:52,100.00,944.60,1016.41,596,10.26,10.27,-77,1
1681897996,2023-04-19 11:53,100.00,944.57,1016.38,596,10.39,10.40,-77,1
1681898057,2023-04-19 11:54,100.00,944.57,1016.37,596,10.33,10.34,-77,1
1681898117,2023-04-19 11:55,100.00,944.57,1016.38,596,10.31,10.32,-77,1
1681898177,2023-04-19 11:56,100.00,944.57,1016.38,596,10.28,10.29,-77,1
1681898237,2023-04-19 11:57,100.00,944.59,1016.40,596,10.13,10.14,-78,1
1681898297,2023-04-19 11:58,100.00,944.66,1016.47,596,10.16,10.17,-78,1
1681898357,2023-04-19 11:59,100.00,944.61,1016.42,596,10.18,10.19,-76,1
1681898417,2023-04-19 12:00,100.00,944.63,1016.44,596,10.14,10.15,-76,1
1681898477,2023-04-19 12:01,100.00,944.68,1016.48,596,10.20,10.21,-76,1
1681898537,2023-04-19 12:02,100.00,944.66,1016.47,596,10.23,10.24,-77,1
1681898597,2023-04-19 12:03,100.00,944.55,1016.36,596,10.06,10.07,-78,1
1681898657,2023-04-19 12:04,100.00,944.67,1016.48,596,10.11,10.12,-77,1
1681898717,2023-04-19 12:05,100.00,944.64,1016.45,596,10.07,10.08,-76,1
1681898777,2023-04-19 12:06,100.00,944.65,1016.46,596,10.08,10.09,-76,1
1681898837,2023-04-19 12:07,100.00,944.65,1016.45,596,10.19,10.20,-78,1
1681898897,2023-04-19 12:08,100.00,944.65,1016.45,596,10.17,10.18,-76,1
1681898957,2023-04-19 12:09,100.00,944.63,1016.44,596,10.18,10.19,-76,1
1681899017,2023-04-19 12:10,100.00,944.65,1016.46,596,10.23,10.24,-76,1
1681899077,2023-04-19 12:11,100.00,944.63,1016.44,596,10.18,10.19,-76,1
1681899137,2023-04-19 12:12,100.00,944.65,1016.46,596,10.16,10.17,-77,1
1681899197,2023-04-19 12:13,100.00,944.68,1016.48,596,10.25,10.26,-77,1
1681899257,2023-04-19 12:14,100.00,944.65,1016.45,596,10.21,10.22,-77,1
1681899317,2023-04-19 12:15,100.00,944.65,1016.45,596,10.30,10.31,-77,1
1681899377,2023-04-19 12:16,100.00,944.66,1016.47,596,10.29,10.30,-76,1
1681899437,2023-04-19 12:17,100.00,944.69,1016.50,596,10.26,10.27,-77,1
1681899497,2023-04-19 12:18,100.00,944.71,1016.52,596,10.15,10.16,-77,1
1681899557,2023-04-19 12:19,100.00,944.67,1016.47,596,10.15,10.16,-75,1
1681899617,2023-04-19 12:20,100.00,944.73,1016.54,596,10.24,10.25,-76,1
1681899678,2023-04-19 12:21,100.00,944.70,1016.51,596,10.32,10.33,-76,1
1681899738,2023-04-19 12:22,100.00,944.67,1016.48,596,10.34,10.35,-78,1
1681899798,2023-04-19 12:23,100.00,944.69,1016.50,596,10.28,10.29,-77,1
1681899858,2023-04-19 12:24,100.00,944.64,1016.45,596,10.35,10.36,-76,1
1681899918,2023-04-19 12:25,100.00,944.66,1016.47,596,10.26,10.27,-76,1
1681899978,2023-04-19 12:26,100.00,944.65,1016.46,596,10.19,10.20,-76,1
1681900038,2023-04-19 12:27,100.00,944.65,1016.46,596,10.37,10.38,-76,1
1681900098,2023-04-19 12:28,100.00,944.67,1016.48,596,10.22,10.23,-78,1
1681900158,2023-04-19 12:29,100.00,944.67,1016.48,596,10.28,10.29,-77,1
1681900218,2023-04-19 12:30,100.00,944.70,1016.51,596,10.26,10.27,-76,1
1681900278,2023-04-19 12:31,100.00,944.65,1016.46,596,10.30,10.31,-78,1
1681900338,2023-04-19 12:32,100.00,944.65,1016.45,596,10.35,10.36,-75,1
1681900398,2023-04-19 12:33,100.00,944.64,1016.44,596,10.49,10.50,-76,1
1681900458,2023-04-19 12:34,100.00,944.61,1016.42,596,10.53,10.54,-76,1
1681900518,2023-04-19 12:35,100.00,944.64,1016.44,596,10.57,10.58,-77,1
1681900578,2023-04-19 12:36,100.00,944.62,1016.42,596,10.61,10.62,-78,1
1681900638,2023-04-19 12:37,100.00,944.67,1016.48,596,10.58,10.59,-76,1
1681900698,2023-04-19 12:38,100.00,944.67,1016.48,596,10.61,10.62,-76,1
1681900758,2023-04-19 12:39,100.00,944.66,1016.47,596,10.60,10.61,-78,1
1681900818,2023-04-19 12:40,100.00,944.66,1016.47,596,10.69,10.70,-78,1
1681900878,2023-04-19 12:41,100.00,944.69,1016.49,596,10.69,10.70,-77,1
1681900938,2023-04-19 12:42,100.00,944.68,1016.49,596,10.59,10.60,-78,1
1681900998,2023-04-19 12:43,100.00,944.76,1016.57,596,10.53,10.54,-78,1
1681901058,2023-04-19 12:44,100.00,944.69,1016.50,596,10.48,10.49,-76,1
1681901118,2023-04-19 12:45,100.00,944.71,1016.52,596,10.65,10.66,-76,1
1681901178,2023-04-19 12:46,100.00,944.71,1016.51,596,10.65,10.66,-76,1
1681901239,2023-04-19 12:47,100.00,944.71,1016.51,596,10.62,10.63,-77,1
1681901299,2023-04-19 12:48,100.00,944.75,1016.55,596,10.65,10.66,-75,1
1681901359,2023-04-19 12:49,100.00,944.76,1016.57,596,10.67,10.68,-77,1
1681901419,2023-04-19 12:50,100.00,944.78,1016.58,596,10.54,10.55,-77,1
1681901479,2023-04-19 12:51,100.00,944.78,1016.59,596,10.51,10.52,-78,1
1681901539,2023-04-19 12:52,100.00,944.76,1016.57,596,10.50,10.51,-77,1
1681901599,2023-04-19 12:53,100.00,944.79,1016.60,596,10.44,10.45,-78,1
1681901659,2023-04-19 12:54,100.00,944.72,1016.52,596,10.40,10.41,-75,1
1681901719,2023-04-19 12:55,100.00,944.76,1016.57,596,10.51,10.52,-75,1
1681901779,2023-04-19 12:56,100.00,944.80,1016.61,596,10.45,10.46,-77,1
1681901839,2023-04-19 12:57,100.00,944.79,1016.60,596,10.34,10.35,-77,1
1681901899,2023-04-19 12:58,100.00,944.79,1016.60,596,10.50,10.51,-77,1
1681901959,2023-04-19 12:59,100.00,944.77,1016.57,596,10.48,10.49,-77,1
1681902019,2023-04-19 13:00,100.00,944.80,1016.60,596,10.55,10.56,-76,1
1681902079,2023-04-19 13:01,100.00,944.84,1016.64,596,10.48,10.49,-76,1
1681902139,2023-04-19 13:02,100.00,944.77,1016.58,596,10.52,10.53,-77,1
1681902199,2023-04-19 13:03,100.00,944.82,1016.63,596,10.36,10.37,-77,1
1681902259,2023-04-19 13:04,100.00,944.78,1016.59,596,10.32,10.33,-76,1
1681902319,2023-04-19 13:05,100.00,944.77,1016.58,596,10.34,10.35,-78,1
1681902379,2023-04-19 13:06,100.00,944.76,1016.57,596,10.38,10.39,-76,1
1681902439,2023-04-19 13:07,100.00,944.81,1016.62,596,10.49,10.50,-76,1
1681902499,2023-04-19 13:08,100.00,944.82,1016.63,596,10.43,10.44,-77,1
1681902559,2023-04-19 13:09,100.00,944.78,1016.59,596,10.32,10.33,-76,1
1681902619,2023-04-19 13:10,100.00,944.84,1016.64,596,10.43,10.44,-77,1
1681902679,2023-04-19 13:11,100.00,944.82,1016.62,596,10.44,10.45,-77,1
1681902740,2023-04-19 13:12,100.00,944.87,1016.68,596,10.47,10.48,-77,1
1681902800,2023-04-19 13:13,100.00,944.82,1016.63,596,10.55,10.56,-77,1
1681902860,2023-04-19 13:14,100.00,944.79,1016.60,596,10.54,10.55,-76,1
1681902920,2023-04-19 13:15,100.00,944.82,1016.62,596,10.55,10.56,-77,1
1681902980,2023-04-19 13:16,100.00,944.84,1016.65,596,10.73,10.74,-78,1
1681903040,2023-04-19 13:17,100.00,944.81,1016.62,596,10.80,10.81,-77,1
1681903100,2023-04-19 13:18,100.00,944.78,1016.59,596,10.83,10.84,-77,1
1681903160,2023-04-19 13:19,100.00,944.80,1016.60,596,10.88,10.89,-76,1
1681903220,2023-04-19 13:20,100.00,944.85,1016.66,596,10.86,10.87,-75,1
1681903280,2023-04-19 13:21,100.00,944.85,1016.66,596,10.89,10.90,-79,1
1681903340,2023-04-19 13:22,100.00,944.82,1016.62,596,10.93,10.94,-76,1
1681903400,2023-04-19 13:23,100.00,944.87,1016.68,596,10.90,10.91,-77,1
1681903460,2023-04-19 13:24,100.00,944.89,1016.70,596,10.95,10.96,-77,1
1681903520,2023-04-19 13:25,100.00,944.98,1016.79,596,10.60,10.61,-78,1
1681903580,2023-04-19 13:26,100.00,944.93,1016.74,596,10.75,10.76,-76,1
1681903640,2023-04-19 13:27,100.00,944.93,1016.73,596,10.56,10.57,-78,1
1681903700,2023-04-19 13:28,100.00,944.93,1016.73,596,10.79,10.80,-76,1
1681903760,2023-04-19 13:29,100.00,944.92,1016.73,596,10.66,10.67,-77,1
1681903820,2023-04-19 13:30,100.00,944.88,1016.68,596,10.65,10.66,-77,1
1681903880,2023-04-19 13:31,100.00,944.84,1016.65,596,10.63,10.64,-77,1
1681903940,2023-04-19 13:32,100.00,944.84,1016.64,596,10.73,10.74,-76,1
1681904000,2023-04-19 13:33,100.00,944.88,1016.68,596,10.72,10.73,-77,1
1681904060,2023-04-19 13:34,100.00,944.90,1016.70,596,10.69,10.70,-76,1
1681904120,2023-04-19 13:35,100.00,944.92,1016.73,596,10.77,10.78,-77,1
1681904180,2023-04-19 13:36,100.00,944.94,1016.75,596,10.75,10.76,-77,1
1681904240,2023-04-19 13:37,100.00,944.93,1016.74,596,10.61,10.62,-78,1
1681904300,2023-04-19 13:38,100.00,944.92,1016.73,596,10.62,10.63,-76,1
1681904361,2023-04-19 13:39,100.00,944.98,1016.79,596,10.69,10.70,-75,1
1681904421,2023-04-19 13:40,100.00,944.95,1016.76,596,10.72,10.73,-76,1
1681904481,2023-04-19 13:41,100.00,944.97,1016.77,596,10.57,10.58,-76,1
1681904541,2023-04-19 13:42,100.00,944.94,1016.75,596,10.61,10.62,-76,1
1681904601,2023-04-19 13:43,100.00,944.95,1016.76,596,10.65,10.66,-77,1
1681904661,2023-04-19 13:44,100.00,945.02,1016.82,596,10.77,10.78,-77,1
1681904721,2023-04-19 13:45,100.00,944.98,1016.79,596,10.78,10.79,-76,1
1681904781,2023-04-19 13:46,100.00,945.07,1016.87,596,10.70,10.71,-78,1
1681904841,2023-04-19 13:47,100.00,944.98,1016.79,596,10.85,10.86,-78,1
1681905091,2023-04-19 13:51,100.00,945.01,1016.82,596,10.86,10.87,-77,1
1681905151,2023-04-19 13:52,100.00,945.01,1016.81,596,10.79,10.80,-78,1
1681905211,2023-04-19 13:53,100.00,944.98,1016.78,596,10.85,10.86,-77,1
1681905271,2023-04-19 13:54,100.00,944.96,1016.77,596,10.95,10.96,-78,1
1681905331,2023-04-19 13:55,100.00,944.95,1016.75,596,11.02,11.03,-76,1
1681905391,2023-04-19 13:56,100.00,944.98,1016.78,596,10.94,10.95,-78,1
1681905451,2023-04-19 13:57,100.00,944.97,1016.78,596,11.01,11.02,-76,1
1681905511,2023-04-19 13:58,100.00,944.93,1016.74,596,10.83,10.84,-78,1
1681905571,2023-04-19 13:59,100.00,944.94,1016.75,596,10.93,10.94,-77,1
1681905631,2023-04-19 14:00,100.00,944.89,1016.70,596,11.01,11.02,-77,1
1681905691,2023-04-19 14:01,100.00,944.89,1016.69,596,11.01,11.02,-77,1
1681905751,2023-04-19 14:02,100.00,944.88,1016.69,596,11.19,11.20,-78,1
1681905811,2023-04-19 14:03,100.00,944.92,1016.73,596,11.22,11.23,-77,1
1681905871,2023-04-19 14:04,100.00,944.89,1016.69,596,11.27,11.28,-76,1
1681905931,2023-04-19 14:05,100.00,944.85,1016.66,596,11.30,11.31,-77,1
1681905991,2023-04-19 14:06,100.00,944.89,1016.70,596,11.42,11.43,-76,1
1681906051,2023-04-19 14:07,100.00,944.86,1016.67,596,11.38,11.39,-77,1
1681906111,2023-04-19 14:08,100.00,944.84,1016.65,596,11.40,11.41,-76,1
1681906171,2023-04-19 14:09,100.00,944.88,1016.69,596,11.50,11.51,-76,1
1681906231,2023-04-19 14:10,100.00,944.89,1016.70,596,11.43,11.44,-77,1
1681906291,2023-04-19 14:11,100.00,944.80,1016.60,596,11.53,11.54,-77,1
1681906351,2023-04-19 14:12,100.00,944.81,1016.62,596,11.63,11.64,-76,1
1681906411,2023-04-19 14:13,100.00,944.84,1016.65,596,11.73,11.74,-76,1
1681906471,2023-04-19 14:14,100.00,944.79,1016.60,596,11.63,11.64,-77,1
1681906531,2023-04-19 14:15,100.00,944.86,1016.67,596,11.72,11.73,-78,1
1681906591,2023-04-19 14:16,100.00,944.82,1016.62,596,11.65,11.66,-77,1
1681906652,2023-04-19 14:17,100.00,944.83,1016.64,596,11.68,11.69,-76,1
1681906712,2023-04-19 14:18,100.00,944.79,1016.59,596,11.77,11.78,-77,1
1681906772,2023-04-19 14:19,100.00,944.78,1016.59,596,11.57,11.58,-76,1
1681906832,2023-04-19 14:20,100.00,944.82,1016.63,596,11.71,11.72,-78,1
1681906892,2023-04-19 14:21,100.00,944.79,1016.60,596,11.56,11.57,-78,1
1681906952,2023-04-19 14:22,100.00,944.82,1016.63,596,11.40,11.41,-77,1
1681907012,2023-04-19 14:23,100.00,944.82,1016.63,596,11.39,11.40,-76,1
1681907072,2023-04-19 14:24,100.00,944.82,1016.63,596,11.10,11.11,-77,1
1681907132,2023-04-19 14:25,100.00,944.89,1016.70,596,11.27,11.28,-78,1
1681907192,2023-04-19 14:26,100.00,944.80,1016.61,596,11.16,11.17,-78,1
1681907252,2023-04-19 14:27,100.00,944.84,1016.65,596,11.06,11.07,-77,1
1681907312,2023-04-19 14:28,100.00,944.77,1016.58,596,11.27,11.28,-77,1
1681907372,2023-04-19 14:29,100.00,944.79,1016.60,596,11.30,11.31,-77,1
1681907432,2023-04-19 14:30,100.00,944.77,1016.58,596,11.36,11.37,-76,1
1681907492,2023-04-19 14:31,100.00,944.84,1016.65,596,11.30,11.31,-76,1
1681907552,2023-04-19 14:32,100.00,944.78,1016.58,596,11.07,11.08,-76,1
1681907612,2023-04-19 14:33,100.00,944.79,1016.60,596,11.00,11.01,-76,1
1681907672,2023-04-19 14:34,100.00,944.81,1016.62,596,11.18,11.19,-78,1
1681907732,2023-04-19 14:35,100.00,944.81,1016.62,596,11.20,11.21,-78,1
1681907792,2023-04-19 14:36,100.00,944.83,1016.64,596,11.22,11.23,-76,1
1681907852,2023-04-19 14:37,100.00,944.80,1016.61,596,11.13,11.14,-76,1
1681907912,2023-04-19 14:38,100.00,944.80,1016.60,596,11.21,11.22,-77,1
1681907972,2023-04-19 14:39,100.00,944.78,1016.59,596,11.32,11.33,-76,1
1681908032,2023-04-19 14:40,100.00,944.76,1016.56,596,11.23,11.24,-78,1
1681908092,2023-04-19 14:41,100.00,944.73,1016.54,596,11.33,11.34,-76,1
1681908152,2023-04-19 14:42,100.00,944.78,1016.58,596,11.15,11.16,-77,1
1681908212,2023-04-19 14:43,100.00,944.76,1016.56,596,11.42,11.43,-77,1
1681908273,2023-04-19 14:44,100.00,944.71,1016.52,596,11.55,11.56,-77,1
1681908333,2023-04-19 14:45,100.00,944.70,1016.51,596,11.68,11.69,-77,1
1681908393,2023-04-19 14:46,100.00,944.78,1016.59,596,11.61,11.62,-77,1
1681908453,2023-04-19 14:47,100.00,944.76,1016.57,596,11.66,11.67,-77,1
1681908513,2023-04-19 14:48,100.00,944.71,1016.51,596,11.57,11.58,-76,1
1681908573,2023-04-19 14:49,100.00,944.78,1016.58,596,11.69,11.70,-78,1
1681908633,2023-04-19 14:50,100.00,944.73,1016.54,596,11.86,11.87,-77,1
1681908693,2023-04-19 14:51,100.00,944.70,1016.51,596,11.91,11.92,-76,1
1681908753,2023-04-19 14:52,100.00,944.80,1016.61,596,11.95,11.96,-76,1
1681908813,2023-04-19 14:53,100.00,944.72,1016.53,596,12.07,12.08,-77,1
1681908873,2023-04-19 14:54,100.00,944.72,1016.53,596,12.18,12.19,-77,1
1681908933,2023-04-19 14:55,100.00,944.72,1016.53,596,12.12,12.13,-76,1
1681908993,2023-04-19 14:56,100.00,944.72,1016.53,596,12.17,12.18,-78,1
1681909053,2023-04-19 14:57,100.00,944.81,1016.62,596,12.06,12.07,-77,1
1681909113,2023-04-19 14:58,100.00,944.67,1016.48,596,12.12,12.13,-77,1
1681909173,2023-04-19 14:59,100.00,944.71,1016.51,596,11.88,11.89,-78,1
1681909233,2023-04-19 15:00,100.00,944.71,1016.51,596,12.09,12.10,-76,1
1681909293,2023-04-19 15:01,100.00,944.66,1016.47,596,12.15,12.16,-76,1
1681909353,2023-04-19 15:02,100.00,944.64,1016.45,596,12.29,12.30,-77,1
1681909413,2023-04-19 15:03,100.00,944.65,1016.46,596,12.30,12.31,-76,1
1681909473,2023-04-19 15:04,100.00,944.66,1016.47,596,12.30,12.31,-76,1
1681909533,2023-04-19 15:05,100.00,944.65,1016.46,596,12.23,12.24,-76,1
1681909593,2023-04-19 15:06,100.00,944.63,1016.44,596,12.21,12.22,-76,1
1681909653,2023-04-19 15:07,100.00,944.63,1016.43,596,12.22,12.23,-76,1
1681909713,2023-04-19 15:08,100.00,944.62,1016.42,596,12.37,12.38,-78,1
1681909773,2023-04-19 15:09,100.00,944.64,1016.45,596,12.34,12.35,-77,1
1681909834,2023-04-19 15:10,100.00,944.65,1016.46,596,12.35,12.36,-77,1
1681909894,2023-04-19 15:11,100.00,944.62,1016.42,596,12.37,12.38,-76,1
1681909954,2023-04-19 15:12,100.00,944.60,1016.41,596,12.19,12.20,-76,1
1681910014,2023-04-19 15:13,100.00,944.57,1016.38,596,12.24,12.25,-78,1
1681910074,2023-04-19 15:14,100.00,944.55,1016.36,596,12.27,12.28,-76,1
1681910134,2023-04-19 15:15,100.00,944.59,1016.40,596,12.41,12.42,-77,1
1681910194,2023-04-19 15:16,100.00,944.64,1016.45,596,12.15,12.16,-78,1
1681910254,2023-04-19 15:17,100.00,944.58,1016.38,596,12.14,12.15,-77,1
1681910314,2023-04-19 15:18,100.00,944.60,1016.41,596,12.13,12.14,-77,1
1681910374,2023-04-19 15:19,100.00,944.61,1016.41,596,12.09,12.10,-77,1
1681910434,2023-04-19 15:20,100.00,944.60,1016.41,596,12.13,12.14,-77,1
1681910494,2023-04-19 15:21,100.00,944.66,1016.47,596,12.05,12.06,-77,1
1681910554,2023-04-19 15:22,100.00,944.72,1016.53,596,11.86,11.87,-77,1
1681910614,2023-04-19 15:23,100.00,944.71,1016.52,596,11.80,11.81,-77,1
1681910674,2023-04-19 15:24,100.00,944.74,1016.55,596,11.86,11.87,-75,1
1681910734,2023-04-19 15:25,100.00,944.76,1016.57,596,11.88,11.89,-78,1
1681910794,2023-04-19 15:26,100.00,944.70,1016.50,596,11.81,11.82,-77,1
1681910854,2023-04-19 15:27,100.00,944.74,1016.54,596,11.72,11.73,-77,1
1681910914,2023-04-19 15:28,100.00,944.76,1016.57,596,11.87,11.88,-76,1
1681910974,2023-04-19 15:29,100.00,944.75,1016.56,596,11.78,11.79,-77,1
1681911034,2023-04-19 15:30,100.00,944.77,1016.58,596,11.84,11.85,-76,1
1681911094,2023-04-19 15:31,100.00,944.73,1016.54,596,11.67,11.68,-75,1
1681911154,2023-04-19 15:32,100.00,944.76,1016.57,596,11.74,11.75,-76,1
1681911214,2023-04-19 15:33,100.00,944.76,1016.57,596,11.70,11.71,-77,1
1681911274,2023-04-19 15:34,100.00,944.82,1016.63,596,11.72,11.73,-77,1
1681911334,2023-04-19 15:35,100.00,944.67,1016.48,596,11.53,11.54,-76,1
1681911394,2023-04-19 15:36,100.00,944.79,1016.59,596,11.70,11.71,-76,1
1681911455,2023-04-19 15:37,100.00,944.78,1016.59,596,11.71,11.72,-78,1
1681911515,2023-04-19 15:38,100.00,944.79,1016.59,596,11.84,11.85,-76,1
1681911575,2023-04-19 15:39,100.00,944.77,1016.58,596,11.83,11.84,-78,1
1681911635,2023-04-19 15:40,100.00,944.78,1016.59,596,11.95,11.96,-77,1
1681911695,2023-04-19 15:41,100.00,944.81,1016.62,596,11.90,11.91,-76,1
1681911755,2023-04-19 15:42,100.00,944.76,1016.57,596,11.90,11.91,-76,1
1681911815,2023-04-19 15:43,100.00,944.77,1016.58,596,11.78,11.79,-76,1
1681911875,2023-04-19 15:44,100.00,944.76,1016.56,596,11.62,11.63,-77,1
1681911935,2023-04-19 15:45,100.00,944.81,1016.62,596,11.72,11.73,-78,1
1681911995,2023-04-19 15:46,100.00,944.77,1016.58,596,11.77,11.78,-77,1
1681912055,2023-04-19 15:47,100.00,944.76,1016.57,596,11.68,11.69,-78,1
1681912115,2023-04-19 15:48,100.00,944.84,1016.65,596,11.38,11.39,-78,1
1681912175,2023-04-19 15:49,100.00,944.78,1016.58,596,11.52,11.53,-76,1
1681912235,2023-04-19 15:50,100.00,944.78,1016.58,596,11.57,11.58,-77,1
1681912295,2023-04-19 15:51,100.00,944.80,1016.61,596,11.65,11.66,-78,1
1681912355,2023-04-19 15:52,100.00,944.82,1016.63,596,11.56,11.57,-77,1
1681912415,2023-04-19 15:53,100.00,944.79,1016.60,596,11.63,11.64,-77,1
1681912475,2023-04-19 15:54,100.00,944.76,1016.56,596,11.52,11.53,-78,1
1681912535,2023-04-19 15:55,100.00,944.78,1016.59,596,11.57,11.58,-76,1
1681912595,2023-04-19 15:56,100.00,944.79,1016.59,596,11.42,11.43,-77,1
1681912655,2023-04-19 15:57,100.00,944.82,1016.63,596,11.48,11.49,-77,1
1681912715,2023-04-19 15:58,100.00,944.79,1016.60,596,11.51,11.52,-77,1
1681912775,2023-04-19 15:59,100.00,944.88,1016.69,596,11.51,11.52,-77,1
1681912835,2023-04-19 16:00,100.00,944.91,1016.72,596,11.41,11.42,-78,1
1681912895,2023-04-19 16:01,100.00,944.87,1016.68,596,11.36,11.37,-76,1
1681912956,2023-04-19 16:02,100.00,944.87,1016.67,596,11.40,11.41,-77,1
1681913016,2023-04-19 16:03,100.00,944.86,1016.66,596,11.21,11.22,-76,1
1681913076,2023-04-19 16:04,100.00,944.86,1016.67,596,11.32,11.33,-77,1
1681913136,2023-04-19 16:05,100.00,944.75,1016.55,596,11.26,11.27,-76,1
1681913196,2023-04-19 16:06,100.00,944.81,1016.62,596,11.27,11.28,-76,1
1681913256,2023-04-19 16:07,100.00,944.85,1016.65,596,11.27,11.28,-77,1
1681913316,2023-04-19 16:08,100.00,944.88,1016.69,596,11.07,11.08,-78,1
1681913376,2023-04-19 16:09,100.00,944.84,1016.64,596,11.24,11.25,-76,1
1681913436,2023-04-19 16:10,100.00,944.82,1016.63,596,11.20,11.21,-77,1
1681913496,2023-04-19 16:11,100.00,944.81,1016.62,596,11.21,11.22,-76,1
1681913556,2023-04-19 16:12,100.00,944.81,1016.61,596,11.15,11.16,-77,1
1681913616,2023-04-19 16:13,100.00,944.85,1016.66,596,11.16,11.17,-77,1
1681913676,2023-04-19 16:14,100.00,944.77,1016.58,596,11.15,11.16,-77,1
1681913736,2023-04-19 16:15,100.00,944.85,1016.66,596,11.13,11.14,-77,1
1681913796,2023-04-19 16:16,100.00,944.82,1016.63,596,11.13,11.14,-77,1
1681913856,2023-04-19 16:17,100.00,944.83,1016.64,596,11.07,11.08,-77,1
1681913916,2023-04-19 16:18,100.00,944.80,1016.60,596,11.17,11.18,-77,1
1681913976,2023-04-19 16:19,100.00,944.79,1016.60,596,11.21,11.22,-76,1
1681914036,2023-04-19 16:20,100.00,944.83,1016.63,596,11.25,11.26,-76,1
1681914096,2023-04-19 16:21,100.00,944.83,1016.64,596,11.33,11.34,-78,1
1681914156,2023-04-19 16:22,100.00,944.77,1016.57,596,11.32,11.33,-77,1
1681914216,2023-04-19 16:23,100.00,944.80,1016.60,596,11.35,11.36,-76,1
1681914276,2023-04-19 16:24,100.00,944.87,1016.68,596,11.17,11.18,-77,1
1681914336,2023-04-19 16:25,100.00,944.77,1016.58,596,11.39,11.40,-78,1
1681914396,2023-04-19 16:26,100.00,944.81,1016.62,596,11.43,11.44,-77,1
1681914456,2023-04-19 16:27,100.00,944.84,1016.64,596,11.45,11.46,-76,1
1681914516,2023-04-19 16:28,100.00,944.79,1016.60,596,11.49,11.50,-76,1
1681914577,2023-04-19 16:29,100.00,944.85,1016.66,596,11.47,11.48,-77,1
1681914637,2023-04-19 16:30,100.00,944.90,1016.71,596,11.40,11.41,-77,1
1681914697,2023-04-19 16:31,100.00,944.85,1016.66,596,11.45,11.46,-77,1
1681914757,2023-04-19 16:32,100.00,944.81,1016.61,596,11.61,11.62,-75,1
1681914817,2023-04-19 16:33,100.00,944.84,1016.65,596,11.57,11.58,-75,1
1681914877,2023-04-19 16:34,100.00,944.90,1016.71,596,11.39,11.40,-77,1
1681914937,2023-04-19 16:35,100.00,944.89,1016.70,596,11.43,11.44,-78,1
1681914997,2023-04-19 16:36,100.00,944.90,1016.71,596,11.62,11.63,-77,1
1681915057,2023-04-19 16:37,100.00,944.93,1016.74,596,11.51,11.52,-77,1
1681915117,2023-04-19 16:38,100.00,944.95,1016.76,596,11.53,11.54,-76,1
1681915177,2023-04-19 16:39,100.00,944.91,1016.72,596,11.63,11.64,-77,1
1681915237,2023-04-19 16:40,100.00,944.99,1016.80,596,11.62,11.63,-76,1
1681915297,2023-04-19 16:41,100.00,944.94,1016.75,596,11.69,11.70,-77,1
1681915357,2023-04-19 16:42,100.00,944.98,1016.79,596,11.75,11.76,-77,1
1681915417,2023-04-19 16:43,100.00,944.91,1016.72,596,11.69,11.70,-78,1
1681915477,2023-04-19 16:44,100.00,944.94,1016.74,596,11.81,11.82,-77,1
1681915537,2023-04-19 16:45,100.00,944.85,1016.66,596,11.89,11.90,-76,1
1681915597,2023-04-19 16:46,100.00,944.89,1016.70,596,11.90,11.91,-78,1
1681915657,2023-04-19 16:47,100.00,944.89,1016.69,596,11.98,11.99,-77,1
1681915717,2023-04-19 16:48,100.00,944.90,1016.71,596,11.97,11.98,-76,1
1681915777,2023-04-19 16:49,100.00,944.87,1016.68,596,12.00,12.01,-77,1
1681915837,2023-04-19 16:50,100.00,944.85,1016.66,596,12.00,12.01,-76,1
1681915897,2023-04-19 16:51,100.00,944.90,1016.70,596,12.13,12.14,-78,1
1681915957,2023-04-19 16:52,100.00,945.01,1016.81,596,12.17,12.18,-75,1
1681916017,2023-04-19 16:53,100.00,944.95,1016.76,596,12.28,12.29,-77,1
1681916077,2023-04-19 16:54,100.00,944.84,1016.65,596,12.45,12.46,-76,1
1681916138,2023-04-19 16:55,100.00,944.88,1016.69,596,12.54,12.55,-76,1
1681916198,2023-04-19 16:56,100.00,944.97,1016.77,596,12.69,12.70,-77,1
1681916258,2023-04-19 16:57,99.56,944.98,1016.79,596,12.76,12.70,-77,1
1681916318,2023-04-19 16:58,100.00,945.02,1016.83,596,12.99,13.00,-78,1
1681916378,2023-04-19 16:59,99.52,945.00,1016.81,596,13.00,12.94,-77,1
1681916438,2023-04-19 17:00,99.92,944.98,1016.79,596,13.15,13.15,-79,1
1681916498,2023-04-19 17:01,98.05,945.04,1016.84,596,13.09,12.80,-76,1
1681916558,2023-04-19 17:02,97.45,945.02,1016.83,596,12.96,12.58,-77,1
1681916618,2023-04-19 17:03,94.67,944.96,1016.77,596,13.17,12.35,-77,1
1681916678,2023-04-19 17:04,93.45,945.01,1016.81,596,13.26,12.24,-77,1
1681916738,2023-04-19 17:05,92.94,944.98,1016.78,596,13.27,12.16,-76,1
1681916798,2023-04-19 17:06,91.93,945.00,1016.81,596,13.40,12.13,-76,1
1681916858,2023-04-19 17:07,96.49,944.96,1016.76,596,13.30,12.77,-77,1
1681916918,2023-04-19 17:08,92.93,945.03,1016.84,596,13.30,12.19,-75,1
1681916978,2023-04-19 17:09,91.87,944.96,1016.76,596,13.35,12.07,-78,1
1681917038,2023-04-19 17:10,90.20,945.03,1016.83,596,13.38,11.82,-78,1
1681917098,2023-04-19 17:11,90.82,944.98,1016.78,596,13.45,11.99,-78,1
1681917158,2023-04-19 17:12,88.79,944.98,1016.79,596,13.49,11.69,-77,1
1681917218,2023-04-19 17:13,85.82,944.97,1016.78,596,13.57,11.25,-76,1
1681917278,2023-04-19 17:14,87.06,945.08,1016.88,596,13.70,11.60,-78,1
1681917338,2023-04-19 17:15,85.29,945.04,1016.84,596,13.53,11.12,-77,1
1681917398,2023-04-19 17:16,84.37,945.02,1016.83,596,13.85,11.27,-78,1
1681917458,2023-04-19 17:17,87.20,944.96,1016.76,596,14.05,11.97,-76,1
1681917518,2023-04-19 17:18,84.17,944.94,1016.74,596,14.23,11.61,-77,1
1681917578,2023-04-19 17:19,83.87,945.00,1016.81,596,14.29,11.61,-78,1
1681917638,2023-04-19 17:20,82.00,944.98,1016.79,596,14.40,11.38,-76,1
1681917698,2023-04-19 17:21,82.41,944.99,1016.80,596,14.50,11.55,-78,1
1681917759,2023-04-19 17:22,79.66,945.00,1016.81,596,14.50,11.04,-76,1
1681917819,2023-04-19 17:23,79.13,944.93,1016.74,596,14.44,10.88,-74,1
1681917879,2023-04-19 17:24,75.25,945.00,1016.80,596,14.51,10.19,-77,1
1681917939,2023-04-19 17:25,76.78,944.98,1016.79,596,14.58,10.56,-77,1
1681917999,2023-04-19 17:26,77.56,945.05,1016.86,596,14.72,10.85,-77,1
1681918059,2023-04-19 17:27,76.42,945.09,1016.90,596,14.79,10.70,-79,1
1681918119,2023-04-19 17:28,73.73,945.08,1016.89,596,14.71,10.08,-78,1
1681918179,2023-04-19 17:29,75.63,945.11,1016.91,596,14.83,10.58,-77,1
1681918239,2023-04-19 17:30,75.03,945.01,1016.82,596,14.86,10.49,-78,1
1681918299,2023-04-19 17:31,75.78,945.11,1016.92,596,14.84,10.62,-77,1
1681918359,2023-04-19 17:32,74.12,945.09,1016.89,596,14.95,10.39,-78,1
1681918419,2023-04-19 17:33,75.31,945.07,1016.87,596,15.08,10.76,-76,1
1681918479,2023-04-19 17:34,73.29,945.06,1016.86,596,15.13,10.40,-77,1
1681918539,2023-04-19 17:35,71.68,945.03,1016.84,596,15.14,10.08,-78,1
1681918599,2023-04-19 17:36,71.31,945.10,1016.91,596,15.40,10.25,-75,1
1681918659,2023-04-19 17:37,68.67,945.07,1016.87,596,15.50,9.78,-77,1
1681918719,2023-04-19 17:38,66.49,945.25,1017.06,596,14.95,8.78,-77,1
1681918779,2023-04-19 17:39,67.91,945.19,1016.99,596,15.09,9.22,-76,1
1681918839,2023-04-19 17:40,67.43,945.06,1016.87,596,15.13,9.15,-77,1
1681918899,2023-04-19 17:41,68.08,945.13,1016.93,596,15.09,9.26,-76,1
1681918959,2023-04-19 17:42,68.21,945.14,1016.95,596,15.21,9.40,-76,1
1681919019,2023-04-19 17:43,68.45,945.14,1016.95,596,15.20,9.45,-79,1
1681919079,2023-04-19 17:44,67.84,945.09,1016.90,596,15.17,9.28,-78,1
1681919139,2023-04-19 17:45,68.14,945.07,1016.87,596,15.00,9.19,-78,1
1681919199,2023-04-19 17:46,67.21,945.12,1016.93,596,15.32,9.29,-77,1
1681919259,2023-04-19 17:47,67.42,945.10,1016.91,596,15.05,9.08,-77,1
1681919319,2023-04-19 17:48,67.42,945.09,1016.90,596,15.06,9.09,-76,1
1681919380,2023-04-19 17:49,67.59,945.06,1016.87,596,15.17,9.23,-77,1
1681919440,2023-04-19 17:50,65.62,945.18,1016.99,596,15.02,8.65,-78,1
1681919500,2023-04-19 17:51,65.62,945.16,1016.97,596,14.79,8.43,-78,1
1681919560,2023-04-19 17:52,64.44,945.07,1016.87,596,14.88,8.25,-77,1
1681919620,2023-04-19 17:53,65.67,945.08,1016.89,596,15.05,8.69,-77,1
1681919680,2023-04-19 17:54,65.93,945.13,1016.94,596,15.11,8.80,-77,1
1681919740,2023-04-19 17:55,64.25,945.15,1016.95,596,15.16,8.47,-77,1
1681919800,2023-04-19 17:56,65.15,945.19,1017.00,596,15.03,8.55,-78,1
1681919860,2023-04-19 17:57,65.52,945.11,1016.92,596,15.14,8.74,-78,1
1681919920,2023-04-19 17:58,65.86,945.03,1016.83,596,15.21,8.88,-76,1
1681919980,2023-04-19 17:59,65.75,945.01,1016.82,596,15.40,9.04,-77,1
1681920040,2023-04-19 18:00,65.60,945.07,1016.87,596,15.28,8.89,-78,1
1681920100,2023-04-19 18:01,65.89,945.11,1016.91,596,15.51,9.18,-78,1
1681920160,2023-04-19 18:02,65.82,945.08,1016.89,596,15.43,9.08,-76,1
1681920220,2023-04-19 18:03,65.83,945.05,1016.86,596,15.38,9.04,-77,1
1681920280,2023-04-19 18:04,66.22,945.04,1016.85,596,15.38,9.13,-76,1
1681920340,2023-04-19 18:05,65.20,945.11,1016.92,596,15.45,8.96,-77,1
1681920400,2023-04-19 18:06,65.16,945.04,1016.85,596,15.48,8.98,-77,1
1681920460,2023-04-19 18:07,66.14,945.06,1016.86,596,15.41,9.14,-78,1
1681920520,2023-04-19 18:08,66.21,945.05,1016.86,596,15.22,8.97,-77,1
1681920580,2023-04-19 18:09,65.78,945.03,1016.83,596,15.51,9.15,-77,1
1681920640,2023-04-19 18:10,64.38,945.22,1017.03,596,15.21,8.55,-77,1
1681920700,2023-04-19 18:11,64.96,945.11,1016.91,596,15.30,8.76,-78,1
1681920760,2023-04-19 18:12,65.62,945.07,1016.88,596,15.21,8.83,-77,1
1681920820,2023-04-19 18:13,65.77,945.12,1016.92,596,15.25,8.90,-77,1
1681920881,2023-04-19 18:14,65.40,945.15,1016.96,596,15.12,8.69,-76,1
1681920941,2023-04-19 18:15,65.14,945.10,1016.91,596,15.11,8.62,-76,1
1681921001,2023-04-19 18:16,65.48,945.08,1016.89,596,15.12,8.71,-78,1
1681921061,2023-04-19 18:17,66.67,945.08,1016.89,596,14.86,8.73,-77,1
1681921121,2023-04-19 18:18,67.07,945.05,1016.86,596,14.93,8.89,-75,1
1681921181,2023-04-19 18:19,67.85,945.13,1016.93,596,14.99,9.11,-77,1
1681921241,2023-04-19 18:20,66.46,945.10,1016.90,596,14.82,8.65,-76,1
1681921301,2023-04-19 18:21,68.30,945.13,1016.94,596,14.66,8.90,-75,1
1681921361,2023-04-19 18:22,68.14,945.14,1016.95,596,14.88,9.07,-76,1
1681921421,2023-04-19 18:23,67.48,945.12,1016.93,596,14.88,8.93,-77,1
1681921481,2023-04-19 18:24,66.75,945.14,1016.95,596,14.98,8.86,-77,1
1681921541,2023-04-19 18:25,67.33,945.14,1016.95,596,15.10,9.11,-76,1
1681921601,2023-04-19 18:26,67.25,945.12,1016.92,596,15.09,9.08,-77,1
1681921661,2023-04-19 18:27,67.98,945.06,1016.86,596,14.99,9.14,-78,1
1681921721,2023-04-19 18:28,67.37,945.18,1016.99,596,15.06,9.08,-77,1
1681921781,2023-04-19 18:29,67.92,945.18,1016.98,596,14.89,9.03,-78,1
1681921841,2023-04-19 18:30,66.78,945.17,1016.98,596,15.13,9.01,-77,1
1681921901,2023-04-19 18:31,66.88,945.18,1016.98,596,15.19,9.09,-76,1
1681921961,2023-04-19 18:32,66.66,945.21,1017.02,596,15.18,9.03,-78,1
1681922021,2023-04-19 18:33,66.50,945.21,1017.02,596,15.14,8.96,-78,1
1681922081,2023-04-19 18:34,66.61,945.20,1017.01,596,14.98,8.83,-76,1
1681922141,2023-04-19 18:35,66.51,945.19,1017.00,596,15.00,8.83,-78,1
1681922201,2023-04-19 18:36,65.99,945.29,1017.10,596,15.06,8.77,-77,1
1681922262,2023-04-19 18:37,66.58,945.24,1017.04,596,14.95,8.80,-77,1
1681922322,2023-04-19 18:38,66.58,945.28,1017.09,596,14.95,8.80,-77,1
1681922382,2023-04-19 18:39,66.94,945.30,1017.11,596,14.70,8.64,-79,1
1681922442,2023-04-19 18:40,67.71,945.30,1017.11,596,14.50,8.62,-78,1
1681922502,2023-04-19 18:41,68.18,945.28,1017.09,596,14.47,8.69,-78,1
1681922562,2023-04-19 18:42,67.73,945.26,1017.07,596,14.61,8.73,-76,1
1681922622,2023-04-19 18:43,67.73,945.28,1017.09,596,14.58,8.70,-77,1
1681922682,2023-04-19 18:44,67.87,945.25,1017.05,596,14.56,8.71,-78,1
1681922742,2023-04-19 18:45,68.42,945.22,1017.02,596,14.37,8.64,-75,1
1681922802,2023-04-19 18:46,68.43,945.29,1017.10,596,14.30,8.58,-77,1
1681922862,2023-04-19 18:47,68.46,945.26,1017.06,596,14.32,8.61,-78,1
1681922922,2023-04-19 18:48,69.23,945.22,1017.03,596,14.16,8.62,-77,1
1681922982,2023-04-19 18:49,68.93,945.25,1017.06,596,14.30,8.69,-76,1
1681923042,2023-04-19 18:50,69.29,945.33,1017.14,596,14.07,8.54,-76,1
1681923102,2023-04-19 18:51,69.91,945.30,1017.11,596,14.04,8.65,-78,1
1681923162,2023-04-19 18:52,69.66,945.28,1017.09,596,14.06,8.61,-76,1
1681923222,2023-04-19 18:53,70.00,945.34,1017.15,596,13.97,8.60,-77,1
1681923282,2023-04-19 18:54,70.68,945.32,1017.13,596,13.84,8.62,-77,1
1681923342,2023-04-19 18:55,70.97,945.36,1017.16,596,13.80,8.64,-77,1
1681923402,2023-04-19 18:56,70.55,945.40,1017.20,596,13.84,8.59,-78,1
1681923462,2023-04-19 18:57,70.88,945.39,1017.19,596,13.75,8.57,-76,1
1681923522,2023-04-19 18:58,70.89,945.40,1017.21,596,13.75,8.57,-75,1
1681923582,2023-04-19 18:59,71.41,945.43,1017.24,596,13.64,8.58,-77,1
1681923642,2023-04-19 19:00,71.69,945.45,1017.26,596,13.59,8.59,-77,1
1681923702,2023-04-19 19:01,71.24,945.47,1017.27,596,13.61,8.51,-78,1
1681923763,2023-04-19 19:02,71.66,945.51,1017.32,596,13.51,8.50,-77,1
1681923823,2023-04-19 19:03,72.54,945.59,1017.39,596,13.40,8.58,-77,1
1681923883,2023-04-19 19:04,73.14,945.56,1017.37,596,13.29,8.59,-77,1
1681923943,2023-04-19 19:05,73.06,945.54,1017.34,596,13.29,8.58,-78,1
1681924003,2023-04-19 19:06,73.06,945.57,1017.37,596,13.30,8.59,-77,1
1681924063,2023-04-19 19:07,73.09,945.52,1017.33,596,13.29,8.58,-78,1
1681924123,2023-04-19 19:08,73.46,945.53,1017.34,596,13.22,8.59,-77,1
1681924183,2023-04-19 19:09,74.14,945.56,1017.37,596,13.12,8.63,-76,1
1681924243,2023-04-19 19:10,73.74,945.54,1017.35,596,13.17,8.60,-78,1
1681924303,2023-04-19 19:11,74.02,945.55,1017.36,596,13.12,8.61,-78,1
1681924363,2023-04-19 19:12,73.85,945.56,1017.37,596,13.12,8.57,-76,1
1681924423,2023-04-19 19:13,74.01,945.57,1017.37,596,13.08,8.57,-77,1
1681924483,2023-04-19 19:14,73.88,945.56,1017.37,596,13.08,8.54,-78,1
1681924543,2023-04-19 19:15,73.96,945.55,1017.36,596,13.02,8.50,-77,1
1681924603,2023-04-19 19:16,74.47,945.54,1017.34,596,12.92,8.50,-77,1
1681924663,2023-04-19 19:17,74.48,945.55,1017.36,596,12.93,8.52,-77,1
1681924723,2023-04-19 19:18,74.84,945.57,1017.37,596,12.88,8.54,-77,1
1681924783,2023-04-19 19:19,75.00,945.52,1017.33,596,12.90,8.59,-77,1
1681924843,2023-04-19 19:20,74.33,945.57,1017.38,596,12.84,8.40,-77,1
1681924903,2023-04-19 19:21,74.65,945.57,1017.37,596,12.81,8.43,-77,1
1681924963,2023-04-19 19:22,74.90,945.61,1017.42,596,12.74,8.41,-78,1
1681925023,2023-04-19 19:23,75.01,945.62,1017.42,596,12.74,8.44,-77,1
1681925083,2023-04-19 19:24,75.57,945.62,1017.43,596,12.66,8.47,-76,1
1681925143,2023-04-19 19:25,76.05,945.65,1017.45,596,12.65,8.55,-77,1
1681925203,2023-04-19 19:26,75.25,945.68,1017.48,596,12.56,8.31,-77,1
1681925263,2023-04-19 19:27,74.97,945.68,1017.49,596,12.56,8.25,-76,1
1681925323,2023-04-19 19:28,76.05,945.67,1017.48,596,12.46,8.37,-76,1
1681925384,2023-04-19 19:29,75.69,945.65,1017.46,596,12.38,8.22,-78,1
1681925444,2023-04-19 19:30,75.85,945.72,1017.53,596,12.36,8.23,-76,1
1681925504,2023-04-19 19:31,76.39,945.73,1017.54,596,12.28,8.26,-76,1
1681925564,2023-04-19 19:32,76.74,945.68,1017.48,596,12.27,8.32,-77,1
1681925624,2023-04-19 19:33,76.70,945.71,1017.52,596,12.26,8.30,-78,1
1681925684,2023-04-19 19:34,77.45,945.68,1017.49,596,12.16,8.35,-78,1
1681925744,2023-04-19 19:35,77.05,945.69,1017.50,596,12.13,8.24,-76,1
1681925804,2023-04-19 19:36,76.08,945.76,1017.56,596,12.10,8.02,-78,1
1681925864,2023-04-19 19:37,76.68,945.73,1017.53,596,11.98,8.02,-77,1
1681925924,2023-04-19 19:38,77.81,945.73,1017.54,596,11.94,8.20,-77,1
1681925984,2023-04-19 19:39,79.22,945.74,1017.55,596,11.77,8.30,-77,1
1681926044,2023-04-19 19:40,82.16,945.72,1017.53,596,11.63,8.70,-78,1
1681926104,2023-04-19 19:41,81.36,945.78,1017.59,596,11.73,8.65,-77,1
1681926164,2023-04-19 19:42,80.55,945.80,1017.60,596,11.66,8.44,-77,1
1681926224,2023-04-19 19:43,82.31,945.80,1017.61,596,11.59,8.69,-77,1
1681926284,2023-04-19 19:44,81.76,945.79,1017.60,596,11.64,8.64,-76,1
1681926344,2023-04-19 19:45,82.18,945.79,1017.60,596,11.52,8.60,-77,1
1681926404,2023-04-19 19:46,83.13,945.79,1017.59,596,11.53,8.78,-76,1
1681926464,2023-04-19 19:47,84.80,945.79,1017.59,596,11.47,9.01,-78,1
1681926524,2023-04-19 19:48,84.64,945.79,1017.60,596,11.44,8.95,-78,1
1681926584,2023-04-19 19:49,86.60,945.81,1017.61,596,11.37,9.22,-78,1
1681926644,2023-04-19 19:50,86.89,945.84,1017.65,596,11.34,9.25,-77,1
1681926704,2023-04-19 19:51,86.31,945.82,1017.62,596,11.34,9.15,-76,1
1681926764,2023-04-19 19:52,87.33,945.89,1017.69,596,11.28,9.26,-77,1
1681926824,2023-04-19 19:53,87.75,945.88,1017.68,596,11.26,9.31,-76,1
1681926885,2023-04-19 19:54,89.32,945.86,1017.67,596,11.09,9.41,-75,1
1681926945,2023-04-19 19:55,88.21,945.93,1017.73,596,11.17,9.30,-76,1
1681927005,2023-04-19 19:56,88.86,945.91,1017.72,596,11.16,9.40,-77,1
1681927065,2023-04-19 19:57,88.02,945.94,1017.75,596,11.17,9.27,-76,1
1681927125,2023-04-19 19:58,88.29,945.92,1017.73,596,11.14,9.29,-77,1
1681927185,2023-04-19 19:59,89.80,945.91,1017.71,596,11.07,9.47,-78,1
1681927245,2023-04-19 20:00,90.44,945.92,1017.73,596,11.09,9.59,-78,1
1681927305,2023-04-19 20:01,90.48,945.88,1017.69,596,11.12,9.63,-76,1
1681927365,2023-04-19 20:02,88.70,945.89,1017.70,596,11.13,9.34,-77,1
1681927425,2023-04-19 20:03,90.22,945.90,1017.71,596,11.12,9.59,-77,1
1681927485,2023-04-19 20:04,90.45,945.91,1017.72,596,11.05,9.56,-78,1
1681927545,2023-04-19 20:05,89.05,945.93,1017.74,596,11.09,9.36,-77,1
1681927608,2023-04-19 20:06,89.09,945.95,1017.75,596,11.10,9.38,-77,1
1681927668,2023-04-19 20:07,88.93,945.95,1017.76,596,11.10,9.35,-78,1
1681927731,2023-04-19 20:08,89.92,945.92,1017.73,596,11.07,9.49,-76,1
1681927791,2023-04-19 20:09,90.50,945.96,1017.77,596,11.06,9.57,-76,1
1681927851,2023-04-19 20:10,91.51,945.99,1017.80,596,10.93,9.61,-78,1
1681927911,2023-04-19 20:11,91.74,945.96,1017.77,596,10.98,9.70,-77,1
1681927971,2023-04-19 20:12,90.39,946.01,1017.81,596,10.92,9.42,-77,1
1681928031,2023-04-19 20:13,92.11,946.00,1017.80,596,10.92,9.70,-78,1
1681928091,2023-04-19 20:14,90.14,946.03,1017.83,596,10.94,9.40,-75,1
1681928151,2023-04-19 20:15,91.78,946.01,1017.82,596,10.92,9.65,-78,1
1681928211,2023-04-19 20:16,90.13,946.06,1017.87,596,10.91,9.37,-78,1
1681928271,2023-04-19 20:17,91.81,946.06,1017.87,596,10.88,9.61,-77,1
1681928331,2023-04-19 20:18,91.63,946.06,1017.87,596,10.86,9.56,-77,1
1681928392,2023-04-19 20:19,91.91,946.11,1017.92,596,10.76,9.51,-78,1
1681928515,2023-04-19 20:21,93.91,946.11,1017.91,596,10.64,9.71,-77,1
1681928575,2023-04-19 20:22,96.10,946.14,1017.95,596,10.58,9.99,-78,1
1681928635,2023-04-19 20:23,96.07,946.15,1017.95,596,10.61,10.02,-77,1
1681928695,2023-04-19 20:24,96.53,946.12,1017.93,596,10.54,10.02,-77,1
1681928755,2023-04-19 20:25,100.00,946.15,1017.96,596,10.43,10.44,-77,1
1681928815,2023-04-19 20:26,99.95,946.15,1017.96,596,10.39,10.39,-76,1
1681928875,2023-04-19 20:27,100.00,946.16,1017.97,596,10.35,10.36,-76,1
1681928935,2023-04-19 20:28,100.00,946.14,1017.95,596,10.31,10.32,-76,1
1681928995,2023-04-19 20:29,100.00,946.17,1017.98,596,10.30,10.31,-76,1
1681929055,2023-04-19 20:30,100.00,946.18,1017.99,596,10.27,10.28,-75,1
1681929115,2023-04-19 20:31,100.00,946.17,1017.98,596,10.24,10.25,-76,1
1681929175,2023-04-19 20:32,100.00,946.15,1017.96,596,10.19,10.20,-76,1
1681929238,2023-04-19 20:33,100.00,946.16,1017.97,596,10.25,10.26,-75,1
1681929298,2023-04-19 20:34,100.00,946.15,1017.96,596,10.26,10.27,-78,1
1681929358,2023-04-19 20:35,99.98,946.16,1017.97,596,10.24,10.25,-77,1
1681929418,2023-04-19 20:36,100.00,946.17,1017.98,596,10.23,10.24,-77,1
1681929478,2023-04-19 20:37,100.00,946.18,1017.99,596,10.24,10.25,-78,1
1681929538,2023-04-19 20:38,100.00,946.18,1017.99,596,10.19,10.20,-77,1
1681929598,2023-04-19 20:39,100.00,946.24,1018.05,596,10.14,10.15,-76,1
1681929658,2023-04-19 20:40,100.00,946.22,1018.03,596,10.13,10.14,-76,1
1681929718,2023-04-19 20:41,100.00,946.23,1018.04,596,10.13,10.14,-77,1
1681929778,2023-04-19 20:42,100.00,946.24,1018.05,596,10.11,10.12,-78,1
1681929838,2023-04-19 20:43,100.00,946.25,1018.06,596,10.08,10.09,-77,1
1681929898,2023-04-19 20:44,100.00,946.23,1018.04,596,10.03,10.04,-77,1
1681929958,2023-04-19 20:45,100.00,946.22,1018.03,596,9.99,10.00,-78,1
1681930018,2023-04-19 20:46,100.00,946.26,1018.07,596,10.03,10.04,-77,1
1681930078,2023-04-19 20:47,100.00,946.24,1018.05,596,10.07,10.08,-77,1
1681930138,2023-04-19 20:48,100.00,946.28,1018.09,596,10.09,10.10,-77,1
1681930198,2023-04-19 20:49,100.00,946.26,1018.06,596,10.08,10.09,-78,1
1681930258,2023-04-19 20:50,100.00,946.26,1018.06,596,10.05,10.06,-77,1
1681930318,2023-04-19 20:51,100.00,946.30,1018.11,596,10.00,10.01,-78,1
1681930378,2023-04-19 20:52,100.00,946.29,1018.09,596,10.05,10.06,-77,1
1681930439,2023-04-19 20:53,100.00,946.28,1018.09,596,10.08,10.09,-78,1
1681930499,2023-04-19 20:54,100.00,946.29,1018.09,596,10.09,10.10,-77,1
1681930559,2023-04-19 20:55,100.00,946.30,1018.11,596,10.07,10.08,-77,1
1681930619,2023-04-19 20:56,100.00,946.30,1018.11,596,10.02,10.03,-78,1
1681930679,2023-04-19 20:57,100.00,946.26,1018.07,596,10.01,10.02,-77,1
1681930739,2023-04-19 20:58,100.00,946.30,1018.10,596,10.03,10.04,-77,1
1681930799,2023-04-19 20:59,100.00,946.29,1018.10,596,9.97,9.98,-77,1
1681930859,2023-04-19 21:00,100.00,946.30,1018.11,596,9.95,9.96,-77,1
1681930919,2023-04-19 21:01,100.00,946.33,1018.14,596,9.98,9.99,-77,1
1681930979,2023-04-19 21:02,100.00,946.34,1018.15,596,9.99,10.00,-77,1
1681931039,2023-04-19 21:03,100.00,946.33,1018.14,596,9.98,9.99,-78,1
1681931099,2023-04-19 21:04,100.00,946.31,1018.12,596,9.97,9.98,-77,1
1681931159,2023-04-19 21:05,100.00,946.35,1018.15,596,9.96,9.97,-76,1
1681931219,2023-04-19 21:06,100.00,946.36,1018.17,596,9.98,9.99,-76,1
1681931279,2023-04-19 21:07,100.00,946.37,1018.18,596,9.99,10.00,-76,1
1681931339,2023-04-19 21:08,100.00,946.36,1018.17,596,9.98,9.99,-78,1
1681931399,2023-04-19 21:09,100.00,946.36,1018.16,596,9.82,9.83,-77,1
1681931459,2023-04-19 21:10,100.00,946.33,1018.14,596,9.91,9.92,-78,1
1681931519,2023-04-19 21:11,100.00,946.34,1018.14,596,9.90,9.91,-76,1
1681931579,2023-04-19 21:12,100.00,946.27,1018.08,596,9.89,9.90,-77,1
1681931639,2023-04-19 21:13,100.00,946.30,1018.11,596,9.90,9.91,-78,1
1681931699,2023-04-19 21:14,100.00,946.30,1018.10,596,9.90,9.91,-78,1
1681931759,2023-04-19 21:15,100.00,946.33,1018.14,596,9.87,9.88,-77,1
1681931819,2023-04-19 21:16,100.00,946.32,1018.13,596,9.92,9.93,-76,1
1681931879,2023-04-19 21:17,100.00,946.29,1018.10,596,9.93,9.94,-76,1
1681931940,2023-04-19 21:19,100.00,946.31,1018.11,596,9.94,9.95,-76,1
1681932000,2023-04-19 21:20,100.00,946.29,1018.10,596,9.96,9.97,-77,1
1681932060,2023-04-19 21:21,100.00,946.34,1018.15,596,9.93,9.94,-76,1
1681932120,2023-04-19 21:22,100.00,946.34,1018.15,596,9.89,9.90,-76,1
1681932180,2023-04-19 21:23,100.00,946.34,1018.15,596,9.94,9.95,-77,1
1681932240,2023-04-19 21:24,100.00,946.32,1018.12,596,9.84,9.85,-77,1
1681932300,2023-04-19 21:25,100.00,946.38,1018.19,596,9.87,9.88,-77,1
1681932360,2023-04-19 21:26,100.00,946.38,1018.18,596,9.91,9.92,-78,1
1681932420,2023-04-19 21:27,100.00,946.37,1018.18,596,9.75,9.76,-77,1
1681932480,2023-04-19 21:28,100.00,946.42,1018.23,596,9.79,9.80,-76,1
1681932540,2023-04-19 21:29,100.00,946.39,1018.20,596,9.60,9.61,-75,1
1681932600,2023-04-19 21:30,100.00,946.42,1018.23,596,9.54,9.55,-77,1
1681932660,2023-04-19 21:31,100.00,946.41,1018.22,596,9.64,9.65,-76,1
1681932720,2023-04-19 21:32,100.00,946.40,1018.21,596,9.53,9.54,-77,1
1681932780,2023-04-19 21:33,100.00,946.39,1018.20,596,9.52,9.53,-77,1
1681932840,2023-04-19 21:34,100.00,946.40,1018.21,596,9.43,9.44,-77,1
1681932900,2023-04-19 21:35,100.00,946.46,1018.27,596,9.44,9.45,-79,1
1681932960,2023-04-19 21:36,100.00,946.42,1018.23,596,9.26,9.27,-77,1
1681933020,2023-04-19 21:37,100.00,946.46,1018.27,596,9.43,9.44,-77,1
1681933080,2023-04-19 21:38,100.00,946.56,1018.37,596,9.39,9.40,-77,1
1681933140,2023-04-19 21:39,100.00,946.56,1018.37,596,9.28,9.29,-77,1
1681933201,2023-04-19 21:40,100.00,946.54,1018.34,596,9.36,9.37,-76,1
1681933261,2023-04-19 21:41,100.00,946.57,1018.38,596,9.36,9.37,-77,1
1681933321,2023-04-19 21:42,100.00,946.63,1018.44,596,9.38,9.39,-77,1
1681933381,2023-04-19 21:43,100.00,946.65,1018.46,596,9.31,9.32,-77,1
1681933441,2023-04-19 21:44,100.00,946.62,1018.43,596,9.36,9.37,-77,1
1681933501,2023-04-19 21:45,100.00,946.69,1018.49,596,9.45,9.46,-77,1
1681933561,2023-04-19 21:46,100.00,946.66,1018.47,596,9.47,9.48,-76,1
1681933621,2023-04-19 21:47,100.00,946.66,1018.47,596,9.55,9.56,-76,1
1681933681,2023-04-19 21:48,100.00,946.68,1018.49,596,9.55,9.56,-76,1
1681933741,2023-04-19 21:49,100.00,946.67,1018.48,596,9.58,9.59,-78,1
1681933801,2023-04-19 21:50,100.00,946.72,1018.53,596,9.62,9.63,-77,1
1681933861,2023-04-19 21:51,100.00,946.69,1018.49,596,9.62,9.63,-77,1
1681933921,2023-04-19 21:52,100.00,946.66,1018.46,596,9.68,9.69,-76,1
1681933981,2023-04-19 21:53,100.00,946.68,1018.49,596,9.66,9.67,-76,1
1681934041,2023-04-19 21:54,100.00,946.72,1018.53,596,9.59,9.60,-77,1
1681934101,2023-04-19 21:55,100.00,946.71,1018.52,596,9.60,9.61,-77,1
1681934161,2023-04-19 21:56,100.00,946.75,1018.56,596,9.67,9.68,-77,1
1681934221,2023-04-19 21:57,100.00,946.68,1018.49,596,9.72,9.73,-77,1
1681934281,2023-04-19 21:58,100.00,946.73,1018.54,596,9.72,9.73,-78,1
1681934344,2023-04-19 21:59,100.00,946.71,1018.52,596,9.77,9.78,-78,1
1681934404,2023-04-19 22:00,100.00,946.73,1018.54,596,9.77,9.78,-77,1
1681934464,2023-04-19 22:01,100.00,946.72,1018.52,596,9.79,9.80,-77,1
1681934524,2023-04-19 22:02,100.00,946.69,1018.49,596,9.81,9.82,-76,1
1681934584,2023-04-19 22:03,100.00,946.66,1018.46,596,9.86,9.87,-76,1
1681934644,2023-04-19 22:04,100.00,946.67,1018.48,596,9.90,9.91,-77,1
1681934704,2023-04-19 22:05,100.00,946.68,1018.48,596,9.88,9.89,-77,1
1681934764,2023-04-19 22:06,100.00,946.68,1018.49,596,9.96,9.97,-76,1
1681934824,2023-04-19 22:07,100.00,946.66,1018.46,596,9.95,9.96,-75,1
1681934884,2023-04-19 22:08,100.00,946.67,1018.48,596,10.00,10.01,-77,1
1681934944,2023-04-19 22:09,100.00,946.62,1018.43,596,10.04,10.05,-76,1
1681935004,2023-04-19 22:10,100.00,946.64,1018.44,596,10.04,10.05,-77,1
1681935064,2023-04-19 22:11,100.00,946.64,1018.45,596,10.05,10.06,-77,1
1681935124,2023-04-19 22:12,100.00,946.62,1018.43,596,10.09,10.10,-76,1
1681935185,2023-04-19 22:13,100.00,946.57,1018.37,596,10.09,10.10,-77,1
1681935245,2023-04-19 22:14,100.00,946.61,1018.42,596,10.15,10.16,-77,1
1681935305,2023-04-19 22:15,100.00,946.62,1018.43,596,10.16,10.17,-76,1
1681935365,2023-04-19 22:16,100.00,946.61,1018.41,596,10.16,10.17,-76,1
1681935425,2023-04-19 22:17,100.00,946.62,1018.43,596,10.20,10.21,-78,1
1681935485,2023-04-19 22:18,100.00,946.63,1018.44,596,10.23,10.24,-76,1
1681935545,2023-04-19 22:19,100.00,946.63,1018.44,596,10.25,10.26,-78,1
1681935605,2023-04-19 22:20,100.00,946.63,1018.44,596,10.26,10.27,-77,1
1681935665,2023-04-19 22:21,100.00,946.63,1018.43,596,10.28,10.29,-77,1
1681935725,2023-04-19 22:22,100.00,946.63,1018.44,596,10.27,10.28,-76,1
1681935785,2023-04-19 22:23,100.00,946.63,1018.44,596,10.30,10.31,-77,1
1681935845,2023-04-19 22:24,100.00,946.64,1018.45,596,10.31,10.32,-76,1
1681935905,2023-04-19 22:25,100.00,946.59,1018.40,596,10.33,10.34,-78,1
1681935965,2023-04-19 22:26,100.00,946.58,1018.39,596,10.34,10.35,-77,1
1681936025,2023-04-19 22:27,100.00,946.58,1018.39,596,10.32,10.33,-78,1
1681936085,2023-04-19 22:28,100.00,946.56,1018.37,596,10.30,10.31,-77,1
1681936145,2023-04-19 22:29,100.00,946.55,1018.36,596,10.31,10.32,-77,1
1681936205,2023-04-19 22:30,100.00,946.60,1018.40,596,10.35,10.36,-76,1
1681936265,2023-04-19 22:31,100.00,946.59,1018.40,596,10.35,10.36,-77,1
1681936325,2023-04-19 22:32,100.00,946.59,1018.40,596,10.37,10.38,-77,1
1681936385,2023-04-19 22:33,100.00,946.56,1018.37,596,10.36,10.37,-75,1
1681936445,2023-04-19 22:34,100.00,946.56,1018.37,596,10.31,10.32,-76,1
1681936505,2023-04-19 22:35,100.00,946.55,1018.35,596,10.35,10.36,-77,1
1681936565,2023-04-19 22:36,100.00,946.54,1018.35,596,10.33,10.34,-77,1
1681936626,2023-04-19 22:37,100.00,946.59,1018.39,596,10.29,10.30,-79,1
1681936686,2023-04-19 22:38,100.00,946.56,1018.37,596,10.34,10.35,-76,1
1681936746,2023-04-19 22:39,100.00,946.58,1018.39,596,10.32,10.33,-77,1
1681936806,2023-04-19 22:40,100.00,946.52,1018.32,596,10.23,10.24,-78,1
1681936866,2023-04-19 22:41,100.00,946.52,1018.33,596,10.22,10.23,-76,1
1681936926,2023-04-19 22:42,100.00,946.59,1018.40,596,10.23,10.24,-76,1
1681936986,2023-04-19 22:43,100.00,946.54,1018.34,596,10.29,10.30,-76,1
1681937046,2023-04-19 22:44,100.00,946.53,1018.34,596,10.28,10.29,-79,1
1681937106,2023-04-19 22:45,100.00,946.60,1018.41,596,10.21,10.22,-77,1
1681937166,2023-04-19 22:46,100.00,946.64,1018.44,596,10.22,10.23,-78,1
1681937226,2023-04-19 22:47,100.00,946.58,1018.38,596,10.18,10.19,-76,1
1681937286,2023-04-19 22:48,100.00,946.59,1018.40,596,10.22,10.23,-78,1
1681937346,2023-04-19 22:49,100.00,946.58,1018.39,596,10.25,10.26,-77,1
1681937406,2023-04-19 22:50,100.00,946.58,1018.39,596,10.30,10.31,-77,1
1681937466,2023-04-19 22:51,100.00,946.62,1018.43,596,10.31,10.32,-77,1
1681937526,2023-04-19 22:52,100.00,946.58,1018.39,596,10.33,10.34,-76,1
1681937586,2023-04-19 22:53,100.00,946.59,1018.40,596,10.32,10.33,-78,1
1681937646,2023-04-19 22:54,100.00,946.64,1018.44,596,10.32,10.33,-77,1
1681937706,2023-04-19 22:55,100.00,946.62,1018.43,596,10.31,10.32,-77,1
1681937766,2023-04-19 22:56,100.00,946.60,1018.41,596,10.17,10.18,-77,1
1681937826,2023-04-19 22:57,100.00,946.64,1018.44,596,10.28,10.29,-77,1
1681937886,2023-04-19 22:58,100.00,946.64,1018.45,596,10.30,10.31,-77,1
1681937946,2023-04-19 22:59,100.00,946.62,1018.43,596,10.28,10.29,-77,1
1681938006,2023-04-19 23:00,100.00,946.65,1018.46,596,10.36,10.37,-77,1
1681938066,2023-04-19 23:01,100.00,946.63,1018.44,596,10.33,10.34,-76,1
1681938126,2023-04-19 23:02,100.00,946.68,1018.49,596,10.31,10.32,-77,1
1681938186,2023-04-19 23:03,100.00,946.63,1018.44,596,10.22,10.23,-77,1
1681938247,2023-04-19 23:04,100.00,946.65,1018.46,596,10.26,10.27,-77,1
1681938307,2023-04-19 23:05,100.00,946.66,1018.47,596,10.23,10.24,-76,1
1681938367,2023-04-19 23:06,100.00,946.67,1018.48,596,10.10,10.11,-74,1
1681938427,2023-04-19 23:07,100.00,946.66,1018.47,596,10.20,10.21,-78,1
1681938487,2023-04-19 23:08,100.00,946.66,1018.46,596,10.15,10.16,-77,1
1681938547,2023-04-19 23:09,100.00,946.64,1018.45,596,10.21,10.22,-77,1
1681938607,2023-04-19 23:10,100.00,946.64,1018.45,596,10.21,10.22,-77,1
1681938667,2023-04-19 23:11,100.00,946.63,1018.43,596,10.23,10.24,-76,1
1681938727,2023-04-19 23:12,100.00,946.61,1018.42,596,10.22,10.23,-77,1
1681938787,2023-04-19 23:13,100.00,946.62,1018.43,596,10.30,10.31,-77,1
1681938847,2023-04-19 23:14,100.00,946.64,1018.45,596,10.24,10.25,-77,1
1681938907,2023-04-19 23:15,100.00,946.60,1018.41,596,10.21,10.22,-77,1
1681938967,2023-04-19 23:16,100.00,946.60,1018.41,596,10.26,10.27,-77,1
1681939027,2023-04-19 23:17,100.00,946.64,1018.45,596,10.24,10.25,-77,1
1681939087,2023-04-19 23:18,100.00,946.61,1018.42,596,10.28,10.29,-77,1
1681939147,2023-04-19 23:19,100.00,946.61,1018.41,596,10.30,10.31,-78,1
1681939207,2023-04-19 23:20,100.00,946.57,1018.38,596,10.30,10.31,-77,1
1681939267,2023-04-19 23:21,100.00,946.61,1018.41,596,10.33,10.34,-77,1
1681939327,2023-04-19 23:22,100.00,946.61,1018.42,596,10.26,10.27,-77,1
1681939387,2023-04-19 23:23,100.00,946.57,1018.38,596,10.32,10.33,-77,1
1681939447,2023-04-19 23:24,100.00,946.60,1018.41,596,10.31,10.32,-76,1
1681939507,2023-04-19 23:25,100.00,946.61,1018.41,596,10.34,10.35,-77,1
1681939567,2023-04-19 23:26,100.00,946.64,1018.44,596,10.32,10.33,-77,1
1681939627,2023-04-19 23:27,100.00,946.61,1018.41,596,10.36,10.37,-76,1
1681939687,2023-04-19 23:28,100.00,946.58,1018.39,596,10.30,10.31,-77,1
1681939748,2023-04-19 23:29,100.00,946.60,1018.41,596,10.21,10.22,-75,1
1681939808,2023-04-19 23:30,100.00,946.66,1018.47,596,10.28,10.29,-77,1
1681939868,2023-04-19 23:31,100.00,946.64,1018.44,596,10.25,10.26,-76,1
1681939928,2023-04-19 23:32,100.00,946.63,1018.44,596,10.13,10.14,-77,1
1681939988,2023-04-19 23:33,100.00,946.63,1018.43,596,10.19,10.20,-76,1
1681940048,2023-04-19 23:34,100.00,946.61,1018.42,596,10.12,10.13,-77,1
1681940108,2023-04-19 23:35,100.00,946.65,1018.45,596,10.16,10.17,-77,1
1681940168,2023-04-19 23:36,100.00,946.63,1018.44,596,10.18,10.19,-77,1
1681940228,2023-04-19 23:37,100.00,946.62,1018.43,596,10.25,10.26,-76,1
1681940288,2023-04-19 23:38,100.00,946.66,1018.47,596,10.17,10.18,-77,1
1681940348,2023-04-19 23:39,100.00,946.61,1018.42,596,10.15,10.16,-77,1
1681940408,2023-04-19 23:40,100.00,946.62,1018.43,596,10.22,10.23,-77,1
1681940468,2023-04-19 23:41,100.00,946.57,1018.38,596,10.20,10.21,-77,1
1681940528,2023-04-19 23:42,100.00,946.61,1018.42,596,10.21,10.22,-76,1
1681940588,2023-04-19 23:43,100.00,946.62,1018.43,596,10.25,10.26,-76,1
1681940648,2023-04-19 23:44,100.00,946.62,1018.43,596,10.27,10.28,-77,1
1681940708,2023-04-19 23:45,100.00,946.64,1018.45,596,10.26,10.27,-76,1
1681940768,2023-04-19 23:46,100.00,946.64,1018.44,596,10.26,10.27,-75,1
1681940828,2023-04-19 23:47,100.00,946.64,1018.44,596,10.29,10.30,-76,1
1681940888,2023-04-19 23:48,100.00,946.63,1018.44,596,10.32,10.33,-77,1
1681940948,2023-04-19 23:49,100.00,946.65,1018.45,596,10.27,10.28,-76,1
1681941008,2023-04-19 23:50,100.00,946.65,1018.46,596,10.26,10.27,-76,1
1681941068,2023-04-19 23:51,100.00,946.68,1018.49,596,10.22,10.23,-77,1
1681941128,2023-04-19 23:52,100.00,946.66,1018.47,596,10.22,10.23,-76,1
1681941188,2023-04-19 23:53,100.00,946.71,1018.51,596,10.21,10.22,-76,1
1681941248,2023-04-19 23:54,100.00,946.72,1018.53,596,10.18,10.19,-77,1
1681941308,2023-04-19 23:55,100.00,946.75,1018.56,596,10.10,10.11,-77,1
1681941369,2023-04-19 23:56,100.00,946.71,1018.52,596,10.14,10.15,-77,1
1681941429,2023-04-19 23:57,100.00,946.75,1018.55,596,10.06,10.07,-76,1
1681941489,2023-04-19 23:58,100.00,946.75,1018.56,596,10.04,10.05,-77,1
1681941549,2023-04-19 23:59,100.00,946.73,1018.54,596,10.02,10.03,-76,1