1681941609,2023-04-20 00:00,100.00,946.76,1018.56,596,10.03,10.04,-78,1
1681941669,2023-04-20 00:01,100.00,946.70,1018.50,596,9.91,9.92,-78,1
1681941729,2023-04-20 00:02,100.00,946.78,1018.58,596,9.99,10.00,-76,1
1681941789,2023-04-20 00:03,100.00,946.75,1018.56,596,9.98,9.99,-77,1
1681941849,2023-04-20 00:04,100.00,946.74,1018.55,596,10.04,10.05,-76,1
1681941909,2023-04-20 00:05,100.00,946.79,1018.60,596,10.00,10.01,-77,1
1681941969,2023-04-20 00:06,100.00,946.75,1018.56,596,10.02,10.03,-76,1
1681942029,2023-04-20 00:07,100.00,946.74,1018.54,596,9.98,9.99,-76,1
1681942089,2023-04-20 00:08,100.00,946.82,1018.63,596,9.88,9.89,-76,1
1681942149,2023-04-20 00:09,100.00,946.76,1018.57,596,10.00,10.01,-78,1
1681942209,2023-04-20 00:10,100.00,946.73,1018.54,596,9.99,10.00,-79,1
1681942269,2023-04-20 00:11,100.00,946.72,1018.53,596,9.96,9.97,-76,1
1681942329,2023-04-20 00:12,100.00,946.74,1018.55,596,9.96,9.97,-77,1
1681942389,2023-04-20 00:13,100.00,946.73,1018.53,596,10.01,10.02,-77,1
1681942449,2023-04-20 00:14,100.00,946.75,1018.55,596,9.95,9.96,-76,1
1681942509,2023-04-20 00:15,100.00,946.75,1018.56,596,10.03,10.04,-76,1
1681942569,2023-04-20 00:16,100.00,946.77,1018.57,596,9.96,9.97,-77,1
1681942629,2023-04-20 00:17,100.00,946.78,1018.59,596,9.97,9.98,-77,1
1681942689,2023-04-20 00:18,100.00,946.75,1018.56,596,10.00,10.01,-76,1
1681942749,2023-04-20 00:19,100.00,946.75,1018.55,596,10.01,10.02,-77,1
1681942809,2023-04-20 00:20,100.00,946.80,1018.61,596,9.84,9.85,-76,1
1681942870,2023-04-20 00:21,100.00,946.73,1018.54,596,9.94,9.95,-77,1
1681942930,2023-04-20 00:22,100.00,946.76,1018.57,596,9.94,9.95,-76,1
1681942990,2023-04-20 00:23,100.00,946.79,1018.59,596,9.90,9.91,-78,1
1681943050,2023-04-20 00:24,100.00,946.78,1018.59,596,9.96,9.97,-76,1
1681943110,2023-04-20 00:25,100.00,946.76,1018.57,596,9.98,9.99,-78,1
1681943170,2023-04-20 00:26,100.00,946.76,1018.56,596,9.99,10.00,-77,1
1681943230,2023-04-20 00:27,100.00,946.74,1018.55,596,9.85,9.86,-78,1
1681943290,2023-04-20 00:28,100.00,946.74,1018.55,596,9.93,9.94,-76,1
1681943350,2023-04-20 00:29,100.00,946.72,1018.53,596,9.89,9.90,-77,1
1681943410,2023-04-20 00:30,100.00,946.67,1018.48,596,9.96,9.97,-77,1
1681943470,2023-04-20 00:31,100.00,946.72,1018.52,596,9.91,9.92,-76,1
1681943530,2023-04-20 00:32,100.00,946.72,1018.53,596,10.00,10.01,-77,1
1681943590,2023-04-20 00:33,100.00,946.71,1018.51,596,10.01,10.02,-76,1
1681943650,2023-04-20 00:34,100.00,946.69,1018.49,596,9.98,9.99,-77,1
1681943710,2023-04-20 00:35,100.00,946.66,1018.47,596,9.96,9.97,-77,1
1681943770,2023-04-20 00:36,100.00,946.69,1018.50,596,9.84,9.85,-76,1
1681943830,2023-04-20 00:37,100.00,946.69,1018.50,596,9.84,9.85,-76,1
1681943890,2023-04-20 00:38,100.00,946.70,1018.51,596,9.84,9.85,-76,1
1681943950,2023-04-20 00:39,100.00,946.68,1018.49,596,9.81,9.82,-77,1
1681944010,2023-04-20 00:40,100.00,946.71,1018.52,596,9.80,9.81,-77,1
1681944070,2023-04-20 00:41,100.00,946.70,1018.51,596,9.79,9.80,-77,1
1681944130,2023-04-20 00:42,100.00,946.66,1018.47,596,9.84,9.85,-77,1
1681944190,2023-04-20 00:43,100.00,946.66,1018.47,596,9.76,9.77,-76,1
1681944250,2023-04-20 00:44,100.00,946.65,1018.45,596,9.78,9.79,-78,1
1681944310,2023-04-20 00:45,100.00,946.69,1018.50,596,9.70,9.71,-76,1
1681944370,2023-04-20 00:46,100.00,946.65,1018.46,596,9.73,9.74,-76,1
1681944430,2023-04-20 00:47,100.00,946.65,1018.45,596,9.66,9.67,-76,1
1681944491,2023-04-20 00:48,100.00,946.74,1018.55,596,9.62,9.63,-77,1
1681944551,2023-04-20 00:49,100.00,946.64,1018.45,596,9.53,9.54,-77,1
1681944611,2023-04-20 00:50,100.00,946.69,1018.50,596,9.51,9.52,-76,1
1681944671,2023-04-20 00:51,100.00,946.70,1018.50,596,9.64,9.65,-77,1
1681944731,2023-04-20 00:52,100.00,946.72,1018.53,596,9.58,9.59,-76,1
1681944791,2023-04-20 00:53,100.00,946.73,1018.54,596,9.47,9.48,-77,1
1681944851,2023-04-20 00:54,100.00,946.69,1018.49,596,9.55,9.56,-77,1
1681944911,2023-04-20 00:55,100.00,946.67,1018.48,596,9.51,9.52,-76,1
1681944971,2023-04-20 00:56,100.00,946.69,1018.50,596,9.58,9.59,-77,1
1681945031,2023-04-20 00:57,100.00,946.68,1018.49,596,9.51,9.52,-77,1
1681945091,2023-04-20 00:58,100.00,946.70,1018.51,596,9.53,9.54,-76,1
1681945151,2023-04-20 00:59,100.00,946.76,1018.57,596,9.60,9.61,-77,1
1681945211,2023-04-20 01:00,100.00,946.70,1018.51,596,9.46,9.47,-76,1
1681945271,2023-04-20 01:01,100.00,946.66,1018.47,596,9.47,9.48,-78,1
1681945331,2023-04-20 01:02,100.00,946.69,1018.50,596,9.56,9.57,-76,1
1681945391,2023-04-20 01:03,100.00,946.70,1018.51,596,9.48,9.49,-77,1
1681945451,2023-04-20 01:04,100.00,946.71,1018.52,596,9.53,9.54,-77,1
1681945511,2023-04-20 01:05,100.00,946.71,1018.52,596,9.56,9.57,-77,1
1681945571,2023-04-20 01:06,100.00,946.72,1018.53,596,9.59,9.60,-76,1
1681945631,2023-04-20 01:07,100.00,946.68,1018.49,596,9.61,9.62,-76,1
1681945691,2023-04-20 01:08,100.00,946.72,1018.53,596,9.63,9.64,-77,1
1681945751,2023-04-20 01:09,100.00,946.74,1018.55,596,9.63,9.64,-77,1
1681945811,2023-04-20 01:10,100.00,946.64,1018.44,596,9.67,9.68,-77,1
1681945871,2023-04-20 01:11,100.00,946.70,1018.51,596,9.61,9.62,-76,1
1681945931,2023-04-20 01:12,100.00,946.76,1018.57,596,9.67,9.68,-76,1
1681945991,2023-04-20 01:13,100.00,946.73,1018.54,596,9.58,9.59,-77,1
1681946052,2023-04-20 01:14,100.00,946.75,1018.56,596,9.74,9.75,-77,1
1681946112,2023-04-20 01:15,100.00,946.75,1018.56,596,9.73,9.74,-77,1
1681946172,2023-04-20 01:16,100.00,946.73,1018.53,596,9.77,9.78,-77,1
1681946232,2023-04-20 01:17,100.00,946.72,1018.53,596,9.82,9.83,-77,1
1681946292,2023-04-20 01:18,100.00,946.73,1018.54,596,9.86,9.87,-77,1
1681946352,2023-04-20 01:19,100.00,946.70,1018.51,596,9.85,9.86,-78,1
1681946412,2023-04-20 01:20,100.00,946.67,1018.48,596,9.79,9.80,-76,1
1681946472,2023-04-20 01:21,100.00,946.73,1018.53,596,9.84,9.85,-78,1
1681946532,2023-04-20 01:22,100.00,946.70,1018.50,596,9.87,9.88,-80,1
1681946592,2023-04-20 01:23,100.00,946.67,1018.48,596,9.79,9.80,-76,1
1681946652,2023-04-20 01:24,100.00,946.69,1018.50,596,9.91,9.92,-78,1
1681946712,2023-04-20 01:25,100.00,946.68,1018.49,596,9.87,9.88,-77,1
1681946772,2023-04-20 01:26,100.00,946.55,1018.36,596,9.90,9.91,-77,1
1681946832,2023-04-20 01:27,100.00,946.70,1018.51,596,9.91,9.92,-77,1
1681946892,2023-04-20 01:28,100.00,946.67,1018.48,596,9.94,9.95,-76,1
1681946952,2023-04-20 01:29,100.00,946.65,1018.45,596,9.89,9.90,-77,1
1681947012,2023-04-20 01:30,100.00,946.66,1018.46,596,9.91,9.92,-78,1
1681947072,2023-04-20 01:31,100.00,946.62,1018.42,596,9.84,9.85,-77,1
1681947132,2023-04-20 01:32,100.00,946.59,1018.40,596,9.89,9.90,-78,1
1681947192,2023-04-20 01:33,100.00,946.61,1018.42,596,9.89,9.90,-76,1
1681947252,2023-04-20 01:34,100.00,946.62,1018.43,596,9.90,9.91,-78,1
1681947312,2023-04-20 01:35,100.00,946.61,1018.42,596,9.92,9.93,-76,1
1681947372,2023-04-20 01:36,100.00,946.61,1018.42,596,9.96,9.97,-77,1
1681947432,2023-04-20 01:37,100.00,946.60,1018.41,596,9.91,9.92,-76,1
1681947493,2023-04-20 01:38,100.00,946.61,1018.42,596,9.85,9.86,-77,1
1681947553,2023-04-20 01:39,100.00,946.59,1018.40,596,9.95,9.96,-77,1
1681947613,2023-04-20 01:40,100.00,946.58,1018.39,596,9.94,9.95,-76,1
1681947673,2023-04-20 01:41,100.00,946.58,1018.38,596,9.96,9.97,-76,1
1681947733,2023-04-20 01:42,100.00,946.58,1018.39,596,9.99,10.00,-78,1
1681947793,2023-04-20 01:43,100.00,946.55,1018.36,596,10.00,10.01,-77,1
1681947853,2023-04-20 01:44,100.00,946.57,1018.38,596,9.97,9.98,-77,1
1681947913,2023-04-20 01:45,100.00,946.55,1018.36,596,9.94,9.95,-76,1
1681947973,2023-04-20 01:46,100.00,946.53,1018.34,596,10.00,10.01,-77,1
1681948033,2023-04-20 01:47,100.00,946.51,1018.32,596,10.02,10.03,-77,1
1681948093,2023-04-20 01:48,100.00,946.50,1018.31,596,10.03,10.04,-78,1
1681948153,2023-04-20 01:49,100.00,946.49,1018.29,596,10.04,10.05,-77,1
1681948213,2023-04-20 01:50,100.00,946.47,1018.28,596,10.05,10.06,-76,1
1681948273,2023-04-20 01:51,100.00,946.46,1018.27,596,10.09,10.10,-77,1
1681948333,2023-04-20 01:52,100.00,946.48,1018.28,596,10.08,10.09,-78,1
1681948393,2023-04-20 01:53,100.00,946.46,1018.27,596,10.06,10.07,-77,1
1681948453,2023-04-20 01:54,100.00,946.45,1018.26,596,10.04,10.05,-76,1
1681948513,2023-04-20 01:55,100.00,946.44,1018.25,596,10.05,10.06,-77,1
1681948573,2023-04-20 01:56,100.00,946.44,1018.25,596,10.03,10.04,-76,1
1681948633,2023-04-20 01:57,100.00,946.43,1018.23,596,10.06,10.07,-77,1
1681948693,2023-04-20 01:58,100.00,946.40,1018.21,596,10.09,10.10,-77,1
1681948753,2023-04-20 01:59,100.00,946.42,1018.22,596,10.07,10.08,-77,1
1681948813,2023-04-20 02:00,100.00,946.43,1018.23,596,10.10,10.11,-76,1
1681948873,2023-04-20 02:01,100.00,946.40,1018.21,596,10.12,10.13,-76,1
1681948933,2023-04-20 02:02,100.00,946.39,1018.19,596,10.12,10.13,-76,1
1681948993,2023-04-20 02:03,100.00,946.37,1018.18,596,10.10,10.11,-76,1
1681949053,2023-04-20 02:04,100.00,946.42,1018.23,596,10.09,10.10,-77,1
1681949113,2023-04-20 02:05,100.00,946.42,1018.23,596,10.12,10.13,-76,1
1681949174,2023-04-20 02:06,100.00,946.47,1018.27,596,10.13,10.14,-77,1
1681949234,2023-04-20 02:07,100.00,946.41,1018.22,596,10.11,10.12,-78,1
1681949294,2023-04-20 02:08,100.00,946.44,1018.25,596,10.01,10.02,-77,1
1681949354,2023-04-20 02:09,100.00,946.44,1018.25,596,10.05,10.06,-75,1
1681949414,2023-04-20 02:10,100.00,946.48,1018.29,596,9.96,9.97,-76,1
1681949474,2023-04-20 02:11,100.00,946.44,1018.25,596,9.98,9.99,-78,1
1681949534,2023-04-20 02:12,100.00,946.45,1018.26,596,9.96,9.97,-78,1
1681949594,2023-04-20 02:13,100.00,946.47,1018.27,596,10.01,10.02,-76,1
1681949654,2023-04-20 02:14,100.00,946.44,1018.24,596,9.85,9.86,-76,1
1681949714,2023-04-20 02:15,100.00,946.44,1018.25,596,9.93,9.94,-75,1
1681949774,2023-04-20 02:16,100.00,946.44,1018.25,596,9.95,9.96,-76,1
1681949834,2023-04-20 02:17,100.00,946.40,1018.21,596,9.95,9.96,-76,1
1681949894,2023-04-20 02:18,100.00,946.39,1018.20,596,9.88,9.89,-77,1
1681949954,2023-04-20 02:19,100.00,946.41,1018.22,596,9.78,9.79,-76,1
1681950014,2023-04-20 02:20,100.00,946.38,1018.18,596,9.80,9.81,-76,1
1681950074,2023-04-20 02:21,100.00,946.41,1018.21,596,9.84,9.85,-77,1
1681950134,2023-04-20 02:22,100.00,946.36,1018.16,596,9.86,9.87,-77,1
1681950194,2023-04-20 02:23,100.00,946.36,1018.17,596,9.89,9.90,-78,1
1681950254,2023-04-20 02:24,100.00,946.36,1018.17,596,9.87,9.88,-76,1
1681950314,2023-04-20 02:25,100.00,946.34,1018.15,596,9.93,9.94,-76,1
1681950374,2023-04-20 02:26,100.00,946.35,1018.16,596,9.87,9.88,-78,1
1681950434,2023-04-20 02:27,100.00,946.33,1018.14,596,9.72,9.73,-77,1
1681950494,2023-04-20 02:28,100.00,946.35,1018.16,596,9.84,9.85,-77,1
1681950554,2023-04-20 02:29,100.00,946.34,1018.15,596,9.84,9.85,-76,1
1681950614,2023-04-20 02:30,100.00,946.33,1018.14,596,9.81,9.82,-76,1
1681950675,2023-04-20 02:31,100.00,946.36,1018.16,596,9.73,9.74,-77,1
1681950735,2023-04-20 02:32,100.00,946.33,1018.13,596,9.77,9.78,-77,1
1681950795,2023-04-20 02:33,100.00,946.34,1018.15,596,9.82,9.83,-76,1
1681950855,2023-04-20 02:34,100.00,946.32,1018.13,596,9.85,9.86,-76,1
1681950915,2023-04-20 02:35,100.00,946.35,1018.16,596,9.82,9.83,-77,1
1681950975,2023-04-20 02:36,100.00,946.33,1018.14,596,9.84,9.85,-77,1
1681951035,2023-04-20 02:37,100.00,946.33,1018.13,596,9.80,9.81,-78,1
1681951095,2023-04-20 02:38,100.00,946.36,1018.17,596,9.81,9.82,-77,1
1681951155,2023-04-20 02:39,100.00,946.33,1018.14,596,9.85,9.86,-77,1
1681951215,2023-04-20 02:40,100.00,946.37,1018.18,596,9.88,9.89,-78,1
1681951275,2023-04-20 02:41,100.00,946.35,1018.16,596,9.87,9.88,-78,1
1681951335,2023-04-20 02:42,100.00,946.36,1018.16,596,9.83,9.84,-77,1
1681951395,2023-04-20 02:43,100.00,946.32,1018.13,596,9.80,9.81,-77,1
1681951455,2023-04-20 02:44,100.00,946.35,1018.15,596,9.73,9.74,-78,1
1681951515,2023-04-20 02:45,100.00,946.33,1018.14,596,9.78,9.79,-76,1
1681951575,2023-04-20 02:46,100.00,946.32,1018.13,596,9.81,9.82,-76,1
1681951635,2023-04-20 02:47,100.00,946.36,1018.16,596,9.84,9.85,-77,1
1681951695,2023-04-20 02:48,100.00,946.39,1018.19,596,9.76,9.77,-77,1
1681951755,2023-04-20 02:49,100.00,946.32,1018.13,596,9.68,9.69,-77,1
1681951815,2023-04-20 02:50,100.00,946.35,1018.16,596,9.76,9.77,-76,1
1681951875,2023-04-20 02:51,100.00,946.33,1018.14,596,9.75,9.76,-77,1
1681951935,2023-04-20 02:52,100.00,946.32,1018.13,596,9.82,9.83,-77,1
1681951995,2023-04-20 02:53,100.00,946.37,1018.18,596,9.80,9.81,-79,1
1681952055,2023-04-20 02:54,100.00,946.35,1018.16,596,9.86,9.87,-78,1
1681952115,2023-04-20 02:55,100.00,946.31,1018.11,596,9.69,9.70,-75,1
1681952175,2023-04-20 02:56,100.00,946.35,1018.16,596,9.82,9.83,-76,1
1681952235,2023-04-20 02:57,100.00,946.34,1018.15,596,9.80,9.81,-77,1
1681952296,2023-04-20 02:58,100.00,946.26,1018.07,596,9.80,9.81,-77,1
1681952356,2023-04-20 02:59,100.00,946.38,1018.18,596,9.76,9.77,-76,1
1681952416,2023-04-20 03:00,100.00,946.31,1018.12,596,9.71,9.72,-76,1
1681952476,2023-04-20 03:01,100.00,946.31,1018.12,596,9.73,9.74,-76,1
1681952536,2023-04-20 03:02,100.00,946.38,1018.18,596,9.66,9.67,-79,1
1681952596,2023-04-20 03:03,100.00,946.29,1018.10,596,9.70,9.71,-76,1
1681952656,2023-04-20 03:04,100.00,946.31,1018.11,596,9.75,9.76,-76,1
1681952716,2023-04-20 03:05,100.00,946.31,1018.12,596,9.74,9.75,-77,1
1681952776,2023-04-20 03:06,100.00,946.28,1018.09,596,9.73,9.74,-78,1
1681952836,2023-04-20 03:07,100.00,946.28,1018.09,596,9.75,9.76,-76,1
1681952896,2023-04-20 03:08,100.00,946.27,1018.07,596,9.79,9.80,-77,1
1681952956,2023-04-20 03:09,100.00,946.25,1018.06,596,9.76,9.77,-76,1
1681953016,2023-04-20 03:10,100.00,946.24,1018.05,596,9.75,9.76,-75,1
1681953076,2023-04-20 03:11,100.00,946.24,1018.05,596,9.77,9.78,-78,1
1681953136,2023-04-20 03:12,100.00,946.24,1018.05,596,9.79,9.80,-78,1
1681953196,2023-04-20 03:13,100.00,946.20,1018.01,596,9.78,9.79,-77,1
1681953256,2023-04-20 03:14,100.00,946.25,1018.06,596,9.69,9.70,-75,1
1681953316,2023-04-20 03:15,100.00,946.23,1018.04,596,9.80,9.81,-78,1
1681953376,2023-04-20 03:16,100.00,946.23,1018.04,596,9.69,9.70,-77,1
1681953436,2023-04-20 03:17,100.00,946.22,1018.03,596,9.70,9.71,-76,1
1681953496,2023-04-20 03:18,100.00,946.24,1018.05,596,9.72,9.73,-77,1
1681953556,2023-04-20 03:19,100.00,946.23,1018.04,596,9.66,9.67,-77,1
1681953616,2023-04-20 03:20,100.00,946.20,1018.01,596,9.60,9.61,-76,1
1681953676,2023-04-20 03:21,100.00,946.23,1018.04,596,9.59,9.60,-77,1
1681953799,2023-04-20 03:23,100.00,946.23,1018.04,596,9.60,9.61,-77,1
1681953859,2023-04-20 03:24,100.00,946.22,1018.03,596,9.60,9.61,-78,1
1681953920,2023-04-20 03:25,100.00,946.21,1018.02,596,9.58,9.59,-76,1
1681953980,2023-04-20 03:26,100.00,946.25,1018.06,596,9.55,9.56,-77,1
1681954040,2023-04-20 03:27,100.00,946.24,1018.05,596,9.52,9.53,-76,1
1681954100,2023-04-20 03:28,100.00,946.25,1018.06,596,9.57,9.58,-77,1
1681954160,2023-04-20 03:29,100.00,946.21,1018.02,596,9.60,9.61,-77,1
1681954220,2023-04-20 03:30,100.00,946.21,1018.01,596,9.60,9.61,-77,1
1681954280,2023-04-20 03:31,100.00,946.19,1017.99,596,9.68,9.69,-76,1
1681954340,2023-04-20 03:32,100.00,946.20,1018.00,596,9.69,9.70,-77,1
1681954400,2023-04-20 03:33,100.00,946.19,1017.99,596,9.75,9.76,-77,1
1681954460,2023-04-20 03:34,100.00,946.16,1017.97,596,9.75,9.76,-78,1
1681954520,2023-04-20 03:35,100.00,946.16,1017.96,596,9.71,9.72,-77,1
1681954580,2023-04-20 03:36,100.00,946.15,1017.95,596,9.70,9.71,-77,1
1681954640,2023-04-20 03:37,100.00,946.19,1017.99,596,9.65,9.66,-77,1
1681954700,2023-04-20 03:38,100.00,946.17,1017.97,596,9.67,9.68,-76,1
1681954760,2023-04-20 03:39,100.00,946.17,1017.97,596,9.62,9.63,-76,1
1681954820,2023-04-20 03:40,100.00,946.15,1017.96,596,9.60,9.61,-76,1
1681954880,2023-04-20 03:41,100.00,946.16,1017.96,596,9.65,9.66,-77,1
1681954940,2023-04-20 03:42,100.00,946.15,1017.95,596,9.58,9.59,-77,1
1681955000,2023-04-20 03:43,100.00,946.16,1017.97,596,9.59,9.60,-78,1
1681955060,2023-04-20 03:44,100.00,946.16,1017.97,596,9.53,9.54,-77,1
1681955120,2023-04-20 03:45,100.00,946.19,1017.99,596,9.52,9.53,-76,1
1681955180,2023-04-20 03:46,100.00,946.18,1017.99,596,9.41,9.42,-76,1
1681955240,2023-04-20 03:47,100.00,946.20,1018.00,596,9.50,9.51,-78,1
1681955300,2023-04-20 03:48,100.00,946.16,1017.97,596,9.57,9.58,-78,1
1681955360,2023-04-20 03:49,100.00,946.18,1017.99,596,9.60,9.61,-77,1
1681955420,2023-04-20 03:50,100.00,946.22,1018.03,596,9.52,9.53,-77,1
1681955480,2023-04-20 03:51,100.00,946.18,1017.99,596,9.57,9.58,-77,1
1681955541,2023-04-20 03:52,100.00,946.21,1018.01,596,9.53,9.54,-77,1
1681955601,2023-04-20 03:53,100.00,946.21,1018.01,596,9.60,9.61,-74,1
1681955661,2023-04-20 03:54,100.00,946.22,1018.03,596,9.61,9.62,-77,1
1681955721,2023-04-20 03:55,100.00,946.22,1018.02,596,9.71,9.72,-77,1
1681955781,2023-04-20 03:56,100.00,946.23,1018.04,596,9.71,9.72,-76,1
1681955841,2023-04-20 03:57,100.00,946.21,1018.02,596,9.73,9.74,-76,1
1681955901,2023-04-20 03:58,100.00,946.24,1018.04,596,9.66,9.67,-76,1
1681955961,2023-04-20 03:59,100.00,946.33,1018.14,596,9.58,9.59,-76,1
1681956021,2023-04-20 04:00,100.00,946.22,1018.03,596,9.72,9.73,-77,1
1681956081,2023-04-20 04:01,100.00,946.26,1018.07,596,9.75,9.76,-76,1
1681956141,2023-04-20 04:02,100.00,946.26,1018.07,596,9.69,9.70,-76,1
1681956201,2023-04-20 04:03,100.00,946.27,1018.08,596,9.61,9.62,-77,1
1681956261,2023-04-20 04:04,100.00,946.25,1018.05,596,9.55,9.56,-75,1
1681956321,2023-04-20 04:05,100.00,946.35,1018.16,596,9.38,9.39,-77,1
1681956381,2023-04-20 04:06,100.00,946.23,1018.04,596,9.47,9.48,-78,1
1681956441,2023-04-20 04:07,100.00,946.23,1018.03,596,9.54,9.55,-76,1
1681956501,2023-04-20 04:08,100.00,946.24,1018.04,596,9.62,9.63,-77,1
1681956562,2023-04-20 04:09,100.00,946.21,1018.02,596,9.66,9.67,-76,1
1681956622,2023-04-20 04:10,100.00,946.20,1018.00,596,9.59,9.60,-76,1
1681956682,2023-04-20 04:11,100.00,946.23,1018.04,596,9.59,9.60,-78,1
1681956742,2023-04-20 04:12,100.00,946.21,1018.02,596,9.58,9.59,-76,1
1681956802,2023-04-20 04:13,100.00,946.18,1017.99,596,9.66,9.67,-77,1
1681956862,2023-04-20 04:14,100.00,946.14,1017.95,596,9.69,9.70,-77,1
1681956922,2023-04-20 04:15,100.00,946.25,1018.06,596,9.59,9.60,-77,1
1681956982,2023-04-20 04:16,100.00,946.18,1017.99,596,9.65,9.66,-77,1
1681957042,2023-04-20 04:17,100.00,946.17,1017.98,596,9.60,9.61,-75,1
1681957102,2023-04-20 04:18,100.00,946.18,1017.99,596,9.60,9.61,-77,1
1681957162,2023-04-20 04:19,100.00,946.17,1017.98,596,9.68,9.69,-77,1
1681957222,2023-04-20 04:20,100.00,946.17,1017.98,596,9.63,9.64,-76,1
1681957282,2023-04-20 04:21,100.00,946.19,1018.00,596,9.62,9.63,-76,1
1681957342,2023-04-20 04:22,100.00,946.18,1017.99,596,9.64,9.65,-77,1
1681957402,2023-04-20 04:23,100.00,946.22,1018.03,596,9.51,9.52,-77,1
1681957462,2023-04-20 04:24,100.00,946.21,1018.02,596,9.50,9.51,-76,1
1681957522,2023-04-20 04:25,100.00,946.17,1017.98,596,9.47,9.48,-77,1
1681957582,2023-04-20 04:26,100.00,946.18,1017.99,596,9.56,9.57,-76,1
1681957642,2023-04-20 04:27,100.00,946.21,1018.01,596,9.61,9.62,-76,1
1681957702,2023-04-20 04:28,100.00,946.20,1018.01,596,9.51,9.52,-78,1
1681957762,2023-04-20 04:29,100.00,946.17,1017.98,596,9.63,9.64,-76,1
1681957822,2023-04-20 04:30,100.00,946.17,1017.98,596,9.65,9.66,-77,1
1681957882,2023-04-20 04:31,100.00,946.20,1018.01,596,9.66,9.67,-77,1
1681957942,2023-04-20 04:32,100.00,946.20,1018.00,596,9.50,9.51,-78,1
1681958002,2023-04-20 04:33,100.00,946.18,1017.98,596,9.51,9.52,-77,1
1681958062,2023-04-20 04:34,100.00,946.17,1017.98,596,9.59,9.60,-76,1
1681958122,2023-04-20 04:35,100.00,946.16,1017.97,596,9.67,9.68,-76,1
1681958183,2023-04-20 04:36,100.00,946.21,1018.01,596,9.69,9.70,-77,1
1681958243,2023-04-20 04:37,100.00,946.20,1018.01,596,9.69,9.70,-77,1
1681958303,2023-04-20 04:38,100.00,946.18,1017.98,596,9.68,9.69,-77,1
1681958363,2023-04-20 04:39,100.00,946.21,1018.02,596,9.65,9.66,-78,1
1681958423,2023-04-20 04:40,100.00,946.24,1018.05,596,9.60,9.61,-77,1
1681958483,2023-04-20 04:41,100.00,946.16,1017.97,596,9.69,9.70,-78,1
1681958543,2023-04-20 04:42,100.00,946.18,1017.98,596,9.71,9.72,-77,1
1681958603,2023-04-20 04:43,100.00,946.21,1018.02,596,9.75,9.76,-77,1
1681958663,2023-04-20 04:44,100.00,946.21,1018.02,596,9.69,9.70,-77,1
1681958723,2023-04-20 04:45,100.00,946.23,1018.03,596,9.70,9.71,-77,1
1681958783,2023-04-20 04:46,100.00,946.22,1018.03,596,9.78,9.79,-76,1
1681958843,2023-04-20 04:47,100.00,946.21,1018.02,596,9.81,9.82,-76,1
1681958903,2023-04-20 04:48,100.00,946.19,1018.00,596,9.87,9.88,-78,1
1681958963,2023-04-20 04:49,100.00,946.20,1018.01,596,9.86,9.87,-76,1
1681959023,2023-04-20 04:50,100.00,946.23,1018.04,596,9.86,9.87,-77,1
1681959083,2023-04-20 04:51,100.00,946.23,1018.04,596,9.85,9.86,-76,1
1681959143,2023-04-20 04:52,100.00,946.21,1018.02,596,9.85,9.86,-76,1
1681959203,2023-04-20 04:53,100.00,946.20,1018.01,596,9.82,9.83,-76,1
1681959263,2023-04-20 04:54,100.00,946.23,1018.04,596,9.84,9.85,-78,1
1681959323,2023-04-20 04:55,100.00,946.23,1018.04,596,9.88,9.89,-76,1
1681959383,2023-04-20 04:56,100.00,946.22,1018.02,596,9.88,9.89,-77,1
1681959443,2023-04-20 04:57,100.00,946.20,1018.01,596,9.90,9.91,-77,1
1681959503,2023-04-20 04:58,100.00,946.20,1018.01,596,9.92,9.93,-77,1
1681959563,2023-04-20 04:59,100.00,946.17,1017.98,596,9.89,9.90,-77,1
1681959623,2023-04-20 05:00,100.00,946.20,1018.01,596,9.91,9.92,-78,1
1681959684,2023-04-20 05:01,100.00,946.18,1017.98,596,9.93,9.94,-77,1
1681959744,2023-04-20 05:02,100.00,946.19,1018.00,596,9.95,9.96,-76,1
1681959804,2023-04-20 05:03,100.00,946.18,1017.98,596,9.95,9.96,-76,1
1681959864,2023-04-20 05:04,100.00,946.19,1018.00,596,9.96,9.97,-77,1
1681959924,2023-04-20 05:05,100.00,946.19,1017.99,596,9.97,9.98,-80,1
1681959984,2023-04-20 05:06,100.00,946.17,1017.97,596,9.96,9.97,-78,1
1681960044,2023-04-20 05:07,100.00,946.18,1017.98,596,9.96,9.97,-77,1
1681960104,2023-04-20 05:08,100.00,946.17,1017.98,596,10.01,10.02,-77,1
1681960164,2023-04-20 05:09,100.00,946.17,1017.98,596,9.94,9.95,-77,1
1681960224,2023-04-20 05:10,100.00,946.22,1018.03,596,9.94,9.95,-77,1
1681960284,2023-04-20 05:11,100.00,946.18,1017.99,596,9.94,9.95,-77,1
1681960344,2023-04-20 05:12,100.00,946.19,1017.99,596,9.97,9.98,-78,1
1681960404,2023-04-20 05:13,100.00,946.19,1017.99,596,9.97,9.98,-76,1
1681960464,2023-04-20 05:14,100.00,946.21,1018.02,596,10.00,10.01,-77,1
1681960524,2023-04-20 05:15,100.00,946.17,1017.97,596,10.03,10.04,-78,1
1681960584,2023-04-20 05:16,100.00,946.18,1017.99,596,10.07,10.08,-77,1
1681960644,2023-04-20 05:17,100.00,946.17,1017.98,596,10.05,10.06,-78,1
1681960704,2023-04-20 05:18,100.00,946.21,1018.02,596,10.07,10.08,-77,1
1681960764,2023-04-20 05:19,100.00,946.18,1017.99,596,10.09,10.10,-77,1
1681960824,2023-04-20 05:20,100.00,946.18,1017.99,596,10.10,10.11,-77,1
1681960884,2023-04-20 05:21,100.00,946.23,1018.03,596,10.11,10.12,-75,1
1681960944,2023-04-20 05:22,100.00,946.22,1018.03,596,10.12,10.13,-76,1
1681961004,2023-04-20 05:23,100.00,946.26,1018.06,596,10.14,10.15,-77,1
1681961064,2023-04-20 05:24,100.00,946.24,1018.05,596,10.13,10.14,-77,1
1681961124,2023-04-20 05:25,100.00,946.30,1018.10,596,10.06,10.07,-76,1
1681961184,2023-04-20 05:26,100.00,946.32,1018.13,596,9.98,9.99,-76,1
1681961245,2023-04-20 05:27,100.00,946.34,1018.14,596,9.92,9.93,-77,1
1681961305,2023-04-20 05:28,100.00,946.32,1018.13,596,9.72,9.73,-77,1
1681961365,2023-04-20 05:29,100.00,946.28,1018.09,596,9.81,9.82,-77,1
1681961425,2023-04-20 05:30,100.00,946.29,1018.10,596,9.80,9.81,-78,1
1681961485,2023-04-20 05:31,100.00,946.32,1018.13,596,9.73,9.74,-76,1
1681961545,2023-04-20 05:32,100.00,946.31,1018.12,596,9.71,9.72,-77,1
1681961605,2023-04-20 05:33,100.00,946.34,1018.15,596,9.71,9.72,-77,1
1681961665,2023-04-20 05:34,100.00,946.34,1018.15,596,9.80,9.81,-77,1
1681961725,2023-04-20 05:35,100.00,946.37,1018.17,596,9.83,9.84,-76,1
1681961785,2023-04-20 05:36,100.00,946.33,1018.14,596,9.78,9.79,-77,1
1681961845,2023-04-20 05:37,100.00,946.37,1018.18,596,9.80,9.81,-77,1
1681961905,2023-04-20 05:38,100.00,946.47,1018.27,596,9.63,9.64,-77,1
1681961965,2023-04-20 05:39,100.00,946.44,1018.24,596,9.77,9.78,-77,1
1681962025,2023-04-20 05:40,100.00,946.45,1018.25,596,9.80,9.81,-76,1
1681962085,2023-04-20 05:41,100.00,946.48,1018.29,596,9.84,9.85,-77,1
1681962145,2023-04-20 05:42,100.00,946.50,1018.30,596,9.79,9.80,-78,1
1681962205,2023-04-20 05:43,100.00,946.50,1018.31,596,9.86,9.87,-77,1
1681962265,2023-04-20 05:44,100.00,946.49,1018.29,596,9.87,9.88,-76,1
1681962325,2023-04-20 05:45,100.00,946.49,1018.30,596,9.91,9.92,-77,1
1681962385,2023-04-20 05:46,100.00,946.52,1018.33,596,9.92,9.93,-77,1
1681962445,2023-04-20 05:47,100.00,946.46,1018.27,596,9.93,9.94,-76,1
1681962505,2023-04-20 05:48,100.00,946.47,1018.28,596,9.91,9.92,-78,1
1681962565,2023-04-20 05:49,100.00,946.51,1018.32,596,9.93,9.94,-78,1
1681962625,2023-04-20 05:50,100.00,946.46,1018.27,596,9.95,9.96,-77,1
1681962685,2023-04-20 05:51,100.00,946.51,1018.32,596,9.92,9.93,-77,1
1681962745,2023-04-20 05:52,100.00,946.50,1018.30,596,9.83,9.84,-77,1
1681962805,2023-04-20 05:53,100.00,946.50,1018.30,596,9.89,9.90,-78,1
1681962866,2023-04-20 05:54,100.00,946.53,1018.33,596,9.81,9.82,-77,1
1681962926,2023-04-20 05:55,100.00,946.54,1018.35,596,9.79,9.80,-77,1
1681962986,2023-04-20 05:56,100.00,946.53,1018.33,596,9.79,9.80,-76,1
1681963046,2023-04-20 05:57,100.00,946.53,1018.34,596,9.82,9.83,-76,1
1681963106,2023-04-20 05:58,100.00,946.56,1018.36,596,9.85,9.86,-77,1
1681963166,2023-04-20 05:59,100.00,946.54,1018.35,596,9.82,9.83,-76,1
1681963226,2023-04-20 06:00,100.00,946.59,1018.40,596,9.85,9.86,-77,1
1681963286,2023-04-20 06:01,100.00,946.56,1018.37,596,9.87,9.88,-77,1
1681963346,2023-04-20 06:02,100.00,946.58,1018.38,596,9.82,9.83,-77,1
1681963406,2023-04-20 06:03,100.00,946.57,1018.38,596,9.87,9.88,-78,1
1681963466,2023-04-20 06:04,100.00,946.60,1018.40,596,9.83,9.84,-77,1
1681963526,2023-04-20 06:05,100.00,946.63,1018.43,596,9.81,9.82,-77,1
1681963586,2023-04-20 06:06,100.00,946.65,1018.45,596,9.72,9.73,-78,1
1681963646,2023-04-20 06:07,100.00,946.63,1018.44,596,9.79,9.80,-77,1
1681963706,2023-04-20 06:08,100.00,946.64,1018.44,596,9.83,9.84,-77,1
1681963766,2023-04-20 06:09,100.00,946.66,1018.46,596,9.85,9.86,-76,1
1681963826,2023-04-20 06:10,100.00,946.65,1018.46,596,9.82,9.83,-77,1
1681963886,2023-04-20 06:11,100.00,946.67,1018.48,596,9.80,9.81,-76,1
1681963946,2023-04-20 06:12,100.00,946.69,1018.50,596,9.77,9.78,-77,1
1681964006,2023-04-20 06:13,100.00,946.68,1018.49,596,9.82,9.83,-77,1
1681964066,2023-04-20 06:14,100.00,946.68,1018.49,596,9.82,9.83,-77,1
1681964126,2023-04-20 06:15,100.00,946.68,1018.49,596,9.76,9.77,-77,1
1681964186,2023-04-20 06:16,100.00,946.67,1018.48,596,9.78,9.79,-77,1
1681964246,2023-04-20 06:17,100.00,946.73,1018.54,596,9.69,9.70,-77,1
1681964306,2023-04-20 06:18,100.00,946.68,1018.49,596,9.75,9.76,-77,1
1681964366,2023-04-20 06:19,100.00,946.64,1018.45,596,9.76,9.77,-77,1
1681964427,2023-04-20 06:20,100.00,946.65,1018.46,596,9.79,9.80,-77,1
1681964487,2023-04-20 06:21,100.00,946.60,1018.41,596,9.79,9.80,-78,1
1681964547,2023-04-20 06:22,100.00,946.64,1018.44,596,9.81,9.82,-77,1
1681964607,2023-04-20 06:23,100.00,946.62,1018.43,596,9.81,9.82,-76,1
1681964667,2023-04-20 06:24,100.00,946.64,1018.44,596,9.80,9.81,-78,1
1681964727,2023-04-20 06:25,100.00,946.63,1018.44,596,9.81,9.82,-77,1
1681964787,2023-04-20 06:26,100.00,946.63,1018.43,596,9.67,9.68,-77,1
1681964847,2023-04-20 06:27,100.00,946.65,1018.46,596,9.66,9.67,-76,1
1681964907,2023-04-20 06:28,100.00,946.65,1018.45,596,9.75,9.76,-79,1
1681964967,2023-04-20 06:29,100.00,946.66,1018.47,596,9.72,9.73,-77,1
1681965027,2023-04-20 06:30,100.00,946.65,1018.46,596,9.78,9.79,-78,1
1681965087,2023-04-20 06:31,100.00,946.67,1018.48,596,9.85,9.86,-78,1
1681965147,2023-04-20 06:32,100.00,946.65,1018.46,596,9.84,9.85,-77,1
1681965207,2023-04-20 06:33,100.00,946.66,1018.47,596,9.84,9.85,-77,1
1681965267,2023-04-20 06:34,100.00,946.65,1018.46,596,9.88,9.89,-78,1
1681965327,2023-04-20 06:35,100.00,946.69,1018.50,596,9.87,9.88,-76,1
1681965387,2023-04-20 06:36,100.00,946.72,1018.53,596,9.75,9.76,-77,1
1681965447,2023-04-20 06:37,100.00,946.64,1018.44,596,9.80,9.81,-78,1
1681965507,2023-04-20 06:38,100.00,946.65,1018.46,596,9.80,9.81,-77,1
1681965567,2023-04-20 06:39,100.00,946.69,1018.50,596,9.76,9.77,-77,1
1681965627,2023-04-20 06:40,100.00,946.71,1018.51,596,9.75,9.76,-76,1
1681965687,2023-04-20 06:41,100.00,946.69,1018.50,596,9.68,9.69,-77,1
1681965747,2023-04-20 06:42,100.00,946.69,1018.49,596,9.76,9.77,-76,1
1681965807,2023-04-20 06:43,100.00,946.67,1018.48,596,9.75,9.76,-76,1
1681965867,2023-04-20 06:44,100.00,946.74,1018.55,596,9.66,9.67,-77,1
1681965927,2023-04-20 06:45,100.00,946.73,1018.54,596,9.72,9.73,-77,1
1681965987,2023-04-20 06:46,100.00,946.80,1018.60,596,9.67,9.68,-77,1
1681966048,2023-04-20 06:47,100.00,946.74,1018.55,596,9.70,9.71,-77,1
1681966108,2023-04-20 06:48,100.00,946.76,1018.57,596,9.57,9.58,-78,1
1681966168,2023-04-20 06:49,100.00,946.77,1018.58,596,9.58,9.59,-77,1
1681966228,2023-04-20 06:50,100.00,946.76,1018.57,596,9.68,9.69,-77,1
1681966288,2023-04-20 06:51,100.00,946.73,1018.54,596,9.58,9.59,-76,1
1681966348,2023-04-20 06:52,100.00,946.84,1018.64,596,9.41,9.42,-78,1
1681966408,2023-04-20 06:53,100.00,946.80,1018.61,596,9.53,9.54,-77,1
1681966468,2023-04-20 06:54,100.00,946.82,1018.63,596,9.59,9.60,-76,1
1681966528,2023-04-20 06:55,100.00,946.80,1018.61,596,9.61,9.62,-77,1
1681966588,2023-04-20 06:56,100.00,946.78,1018.59,596,9.71,9.72,-77,1
1681966648,2023-04-20 06:57,100.00,946.83,1018.63,596,9.73,9.74,-77,1
1681966708,2023-04-20 06:58,100.00,946.84,1018.64,596,9.74,9.75,-76,1
1681966768,2023-04-20 06:59,100.00,946.84,1018.65,596,9.72,9.73,-77,1
1681966828,2023-04-20 07:00,100.00,946.86,1018.67,596,9.69,9.70,-77,1
1681966888,2023-04-20 07:01,100.00,946.85,1018.66,596,9.71,9.72,-78,1
1681966948,2023-04-20 07:02,100.00,946.85,1018.66,596,9.72,9.73,-77,1
1681967008,2023-04-20 07:03,100.00,946.86,1018.67,596,9.67,9.68,-77,1
1681967068,2023-04-20 07:04,100.00,946.87,1018.68,596,9.68,9.69,-77,1
1681967128,2023-04-20 07:05,100.00,946.87,1018.68,596,9.77,9.78,-77,1
1681967188,2023-04-20 07:06,100.00,946.90,1018.71,596,9.69,9.70,-78,1
1681967248,2023-04-20 07:07,100.00,946.89,1018.70,596,9.81,9.82,-77,1
1681967308,2023-04-20 07:08,100.00,946.91,1018.72,596,9.88,9.89,-77,1
1681967368,2023-04-20 07:09,100.00,946.89,1018.69,596,9.88,9.89,-77,1
1681967428,2023-04-20 07:10,100.00,946.96,1018.76,596,9.89,9.90,-77,1
1681967488,2023-04-20 07:11,100.00,946.89,1018.70,596,9.90,9.91,-78,1
1681967549,2023-04-20 07:12,100.00,946.92,1018.73,596,9.90,9.91,-77,1
1681967609,2023-04-20 07:13,100.00,946.95,1018.75,596,9.91,9.92,-77,1
1681967669,2023-04-20 07:14,100.00,946.88,1018.69,596,10.00,10.01,-77,1
1681967729,2023-04-20 07:15,100.00,946.86,1018.67,596,10.05,10.06,-77,1
1681967789,2023-04-20 07:16,100.00,946.95,1018.76,596,10.05,10.06,-77,1
1681967849,2023-04-20 07:17,100.00,946.94,1018.74,596,10.10,10.11,-77,1
1681967909,2023-04-20 07:18,100.00,946.92,1018.73,596,10.13,10.14,-76,1
1681967969,2023-04-20 07:19,100.00,946.95,1018.76,596,10.07,10.08,-77,1
1681968029,2023-04-20 07:20,100.00,946.96,1018.77,596,10.14,10.15,-77,1
1681968089,2023-04-20 07:21,100.00,946.98,1018.79,596,10.05,10.06,-76,1
1681968149,2023-04-20 07:22,100.00,946.98,1018.78,596,10.15,10.16,-77,1
1681968209,2023-04-20 07:23,100.00,946.95,1018.76,596,10.19,10.20,-76,1
1681968269,2023-04-20 07:24,100.00,947.03,1018.84,596,10.04,10.05,-77,1
1681968329,2023-04-20 07:25,100.00,946.97,1018.78,596,9.97,9.98,-76,1
1681968389,2023-04-20 07:26,100.00,946.99,1018.80,596,10.03,10.04,-76,1
1681968449,2023-04-20 07:27,100.00,947.02,1018.83,596,9.92,9.93,-77,1
1681968509,2023-04-20 07:28,100.00,946.99,1018.80,596,10.00,10.01,-77,1
1681968569,2023-04-20 07:29,100.00,947.00,1018.81,596,9.99,10.00,-77,1
1681968629,2023-04-20 07:30,100.00,947.07,1018.88,596,9.91,9.92,-77,1
1681968689,2023-04-20 07:31,100.00,947.01,1018.82,596,9.80,9.81,-78,1
1681968749,2023-04-20 07:32,100.00,946.97,1018.77,596,9.87,9.88,-77,1
1681968809,2023-04-20 07:33,100.00,946.99,1018.80,596,9.87,9.88,-77,1
1681968869,2023-04-20 07:34,100.00,946.93,1018.73,596,9.75,9.76,-78,1
1681968929,2023-04-20 07:35,100.00,947.06,1018.87,596,9.74,9.75,-76,1
1681968989,2023-04-20 07:36,100.00,947.00,1018.80,596,9.75,9.76,-77,1
1681969049,2023-04-20 07:37,100.00,947.03,1018.84,596,9.72,9.73,-77,1
1681969109,2023-04-20 07:38,100.00,947.03,1018.84,596,9.74,9.75,-76,1
1681969169,2023-04-20 07:39,100.00,947.00,1018.80,596,9.81,9.82,-77,1
1681969230,2023-04-20 07:40,100.00,946.98,1018.79,596,9.73,9.74,-77,1
1681969290,2023-04-20 07:41,100.00,947.08,1018.89,596,9.64,9.65,-78,1
1681969350,2023-04-20 07:42,100.00,947.00,1018.80,596,9.68,9.69,-78,1
1681969410,2023-04-20 07:43,100.00,947.06,1018.86,596,9.62,9.63,-78,1
1681969470,2023-04-20 07:44,100.00,946.96,1018.77,596,9.52,9.53,-76,1
1681969530,2023-04-20 07:45,100.00,947.06,1018.87,596,9.68,9.69,-77,1
1681969590,2023-04-20 07:46,100.00,947.11,1018.92,596,9.70,9.71,-75,1
1681969650,2023-04-20 07:47,100.00,947.07,1018.88,596,9.63,9.64,-77,1
1681969710,2023-04-20 07:48,100.00,947.12,1018.93,596,9.57,9.58,-77,1
1681969770,2023-04-20 07:49,100.00,947.08,1018.89,596,9.67,9.68,-77,1
1681969830,2023-04-20 07:50,100.00,947.11,1018.92,596,9.78,9.79,-77,1
1681969890,2023-04-20 07:51,100.00,947.12,1018.93,596,9.79,9.80,-77,1
1681969950,2023-04-20 07:52,100.00,947.13,1018.94,596,9.84,9.85,-77,1
1681970010,2023-04-20 07:53,100.00,947.11,1018.92,596,9.63,9.64,-77,1
1681970070,2023-04-20 07:54,100.00,947.15,1018.95,596,9.81,9.82,-77,1
1681970130,2023-04-20 07:55,100.00,947.16,1018.97,596,9.88,9.89,-76,1
1681970190,2023-04-20 07:56,100.00,947.18,1018.98,596,9.92,9.93,-76,1
1681970250,2023-04-20 07:57,100.00,947.16,1018.96,596,9.92,9.93,-77,1
1681970310,2023-04-20 07:58,100.00,947.18,1018.99,596,9.85,9.86,-77,1
1681970370,2023-04-20 07:59,100.00,947.15,1018.96,596,9.83,9.84,-78,1
1681970430,2023-04-20 08:00,100.00,947.21,1019.02,596,9.99,10.00,-77,1
1681970490,2023-04-20 08:01,100.00,947.22,1019.02,596,9.96,9.97,-77,1
1681970550,2023-04-20 08:02,100.00,947.18,1018.99,596,10.01,10.02,-76,1
1681970610,2023-04-20 08:03,100.00,947.17,1018.98,596,10.06,10.07,-77,1
1681970670,2023-04-20 08:04,100.00,947.17,1018.98,596,10.00,10.01,-78,1
1681970731,2023-04-20 08:05,100.00,947.20,1019.00,596,9.98,9.99,-76,1
1681970791,2023-04-20 08:06,100.00,947.15,1018.95,596,9.99,10.00,-76,1
1681970851,2023-04-20 08:07,100.00,947.15,1018.96,596,10.01,10.02,-76,1
1681970911,2023-04-20 08:08,100.00,947.17,1018.98,596,10.04,10.05,-78,1
1681970971,2023-04-20 08:09,100.00,947.18,1018.98,596,9.94,9.95,-78,1
1681971031,2023-04-20 08:10,100.00,947.19,1019.00,596,9.78,9.79,-76,1
1681971091,2023-04-20 08:11,100.00,947.19,1018.99,596,9.85,9.86,-77,1
1681971151,2023-04-20 08:12,100.00,947.16,1018.96,596,9.90,9.91,-77,1
1681971211,2023-04-20 08:13,100.00,947.21,1019.02,596,10.05,10.06,-76,1
1681971271,2023-04-20 08:14,100.00,947.17,1018.98,596,10.05,10.06,-77,1
1681971331,2023-04-20 08:15,100.00,947.17,1018.98,596,10.12,10.13,-78,1
1681971391,2023-04-20 08:16,100.00,947.15,1018.96,596,10.16,10.17,-77,1
1681971451,2023-04-20 08:17,100.00,947.17,1018.98,596,10.15,10.16,-78,1
1681971511,2023-04-20 08:18,100.00,947.19,1019.00,596,10.20,10.21,-78,1
1681971571,2023-04-20 08:19,100.00,947.15,1018.95,596,10.14,10.15,-76,1
1681971631,2023-04-20 08:20,100.00,947.11,1018.92,596,10.17,10.18,-76,1
1681971691,2023-04-20 08:21,100.00,947.16,1018.97,596,10.13,10.14,-77,1
1681971751,2023-04-20 08:22,100.00,947.10,1018.91,596,10.19,10.20,-76,1
1681971811,2023-04-20 08:23,100.00,947.13,1018.94,596,10.23,10.24,-77,1
1681971871,2023-04-20 08:24,100.00,947.15,1018.95,596,10.27,10.28,-79,1
1681971931,2023-04-20 08:25,100.00,947.15,1018.96,596,10.28,10.29,-76,1
1681971991,2023-04-20 08:26,100.00,947.15,1018.96,596,10.32,10.33,-76,1
1681972051,2023-04-20 08:27,100.00,947.15,1018.95,596,10.32,10.33,-77,1
1681972111,2023-04-20 08:28,100.00,947.16,1018.97,596,10.35,10.36,-76,1
1681972171,2023-04-20 08:29,100.00,947.19,1019.00,596,10.37,10.38,-78,1
1681972231,2023-04-20 08:30,100.00,947.21,1019.02,596,10.42,10.43,-77,1
1681972291,2023-04-20 08:31,100.00,947.18,1018.99,596,10.32,10.33,-76,1
1681972352,2023-04-20 08:32,100.00,947.24,1019.05,596,10.35,10.36,-76,1
1681972412,2023-04-20 08:33,100.00,947.22,1019.03,596,10.40,10.41,-77,1
1681972472,2023-04-20 08:34,100.00,947.23,1019.03,596,10.39,10.40,-76,1
1681972532,2023-04-20 08:35,100.00,947.24,1019.05,596,10.46,10.47,-77,1
1681972592,2023-04-20 08:36,100.00,947.22,1019.03,596,10.50,10.51,-77,1
1681972652,2023-04-20 08:37,100.00,947.19,1019.00,596,10.51,10.52,-77,1
1681972712,2023-04-20 08:38,100.00,947.19,1019.00,596,10.57,10.58,-75,1
1681972772,2023-04-20 08:39,100.00,947.20,1019.00,596,10.58,10.59,-77,1
1681972832,2023-04-20 08:40,100.00,947.16,1018.97,596,10.57,10.58,-76,1
1681972892,2023-04-20 08:41,100.00,947.17,1018.97,596,10.55,10.56,-77,1
1681972952,2023-04-20 08:42,100.00,947.18,1018.99,596,10.53,10.54,-76,1
1681973012,2023-04-20 08:43,100.00,947.15,1018.96,596,10.49,10.50,-77,1
1681973072,2023-04-20 08:44,100.00,947.16,1018.97,596,10.59,10.60,-76,1
1681973132,2023-04-20 08:45,100.00,947.13,1018.93,596,10.66,10.67,-76,1
1681973192,2023-04-20 08:46,100.00,947.13,1018.94,596,10.70,10.71,-77,1
1681973252,2023-04-20 08:47,100.00,947.21,1019.02,596,10.65,10.66,-77,1
1681973312,2023-04-20 08:48,100.00,947.20,1019.01,596,10.59,10.60,-78,1
1681973372,2023-04-20 08:49,100.00,947.17,1018.97,596,10.66,10.67,-76,1
1681973432,2023-04-20 08:50,100.00,947.15,1018.95,596,10.66,10.67,-77,1
1681973492,2023-04-20 08:51,100.00,947.12,1018.93,596,10.61,10.62,-77,1
1681973552,2023-04-20 08:52,100.00,947.16,1018.96,596,10.68,10.69,-76,1
1681973612,2023-04-20 08:53,100.00,947.20,1019.00,596,10.75,10.76,-78,1
1681973672,2023-04-20 08:54,100.00,947.22,1019.03,596,10.83,10.84,-77,1
1681973732,2023-04-20 08:55,100.00,947.24,1019.05,596,10.77,10.78,-76,1
1681973792,2023-04-20 08:56,100.00,947.23,1019.04,596,10.83,10.84,-78,1
1681973852,2023-04-20 08:57,100.00,947.17,1018.98,596,10.90,10.91,-78,1
1681973913,2023-04-20 08:58,100.00,947.23,1019.03,596,10.69,10.70,-77,1
1681973973,2023-04-20 08:59,100.00,947.27,1019.08,596,10.58,10.59,-77,1
1681974033,2023-04-20 09:00,100.00,947.25,1019.06,596,10.67,10.68,-78,1
1681974093,2023-04-20 09:01,100.00,947.38,1019.19,596,10.72,10.73,-77,1
1681974153,2023-04-20 09:02,100.00,947.26,1019.07,596,10.71,10.72,-77,1
1681974213,2023-04-20 09:03,100.00,947.37,1019.17,596,10.90,10.91,-77,1
1681974273,2023-04-20 09:04,100.00,947.30,1019.11,596,10.91,10.92,-77,1
1681974333,2023-04-20 09:05,100.00,947.30,1019.11,596,10.76,10.77,-77,1
1681974393,2023-04-20 09:06,100.00,947.27,1019.08,596,10.90,10.91,-77,1
1681974453,2023-04-20 09:07,100.00,947.32,1019.13,596,10.96,10.97,-76,1
1681974513,2023-04-20 09:08,100.00,947.28,1019.09,596,10.98,10.99,-76,1
1681974573,2023-04-20 09:09,100.00,947.31,1019.12,596,11.04,11.05,-77,1
1681974633,2023-04-20 09:10,100.00,947.36,1019.17,596,10.81,10.82,-77,1
1681974693,2023-04-20 09:11,100.00,947.37,1019.18,596,10.77,10.78,-76,1
1681974753,2023-04-20 09:12,100.00,947.41,1019.21,596,10.96,10.97,-76,1
1681974813,2023-04-20 09:13,100.00,947.37,1019.17,596,11.09,11.10,-76,1
1681974873,2023-04-20 09:14,100.00,947.37,1019.18,596,11.10,11.11,-76,1
1681974933,2023-04-20 09:15,100.00,947.45,1019.26,596,11.09,11.10,-78,1
1681974993,2023-04-20 09:16,100.00,947.43,1019.24,596,11.15,11.16,-76,1
1681975053,2023-04-20 09:17,100.00,947.50,1019.31,596,11.18,11.19,-77,1
1681975113,2023-04-20 09:18,100.00,947.42,1019.23,596,11.15,11.16,-76,1
1681975173,2023-04-20 09:19,100.00,947.54,1019.34,596,11.12,11.13,-77,1
1681975233,2023-04-20 09:20,100.00,947.49,1019.30,596,11.12,11.13,-77,1
1681975293,2023-04-20 09:21,100.00,947.51,1019.32,596,11.23,11.24,-78,1
1681975354,2023-04-20 09:22,100.00,947.53,1019.34,596,11.28,11.29,-77,1
1681975414,2023-04-20 09:23,100.00,947.51,1019.32,596,11.29,11.30,-78,1
1681975474,2023-04-20 09:24,100.00,947.55,1019.35,596,11.10,11.11,-77,1
1681975534,2023-04-20 09:25,100.00,947.60,1019.41,596,11.24,11.25,-76,1
1681975594,2023-04-20 09:26,100.00,947.58,1019.39,596,11.21,11.22,-77,1
1681975654,2023-04-20 09:27,100.00,947.59,1019.40,596,11.27,11.28,-77,1
1681975714,2023-04-20 09:28,100.00,947.61,1019.42,596,11.21,11.22,-76,1
1681975774,2023-04-20 09:29,100.00,947.65,1019.46,596,11.21,11.22,-76,1
1681975834,2023-04-20 09:30,100.00,947.62,1019.43,596,11.17,11.18,-76,1
1681975894,2023-04-20 09:31,100.00,947.65,1019.46,596,11.07,11.08,-77,1
1681975954,2023-04-20 09:32,100.00,947.72,1019.53,596,11.10,11.11,-76,1
1681976014,2023-04-20 09:33,100.00,947.69,1019.50,596,10.96,10.97,-75,1
1681976074,2023-04-20 09:34,100.00,947.78,1019.58,596,11.02,11.03,-77,1
1681976134,2023-04-20 09:35,100.00,947.77,1019.58,596,11.09,11.10,-76,1
1681976194,2023-04-20 09:36,100.00,947.78,1019.59,596,11.06,11.07,-78,1
1681976254,2023-04-20 09:37,100.00,947.70,1019.51,596,10.91,10.92,-78,1
1681976314,2023-04-20 09:38,100.00,947.74,1019.55,596,11.11,11.12,-77,1
1681976374,2023-04-20 09:39,100.00,947.79,1019.59,596,10.99,11.00,-78,1
1681976434,2023-04-20 09:40,100.00,947.71,1019.51,596,10.97,10.98,-78,1
1681976494,2023-04-20 09:41,100.00,947.70,1019.51,596,10.98,10.99,-78,1
1681976554,2023-04-20 09:42,100.00,947.78,1019.59,596,10.98,10.99,-76,1
1681976614,2023-04-20 09:43,100.00,947.75,1019.56,596,11.00,11.01,-77,1
1681976674,2023-04-20 09:44,100.00,947.76,1019.56,596,11.07,11.08,-77,1
1681976734,2023-04-20 09:45,100.00,947.71,1019.52,596,11.07,11.08,-75,1
1681976794,2023-04-20 09:46,100.00,947.85,1019.65,596,10.98,10.99,-78,1
1681976854,2023-04-20 09:47,100.00,947.77,1019.58,596,11.05,11.06,-77,1
1681976915,2023-04-20 09:48,100.00,947.76,1019.57,596,11.04,11.05,-76,1
1681976975,2023-04-20 09:49,100.00,947.75,1019.55,596,11.13,11.14,-78,1
1681977035,2023-04-20 09:50,100.00,947.80,1019.61,596,11.11,11.12,-79,1
1681977095,2023-04-20 09:51,100.00,947.83,1019.64,596,11.24,11.25,-76,1
1681977155,2023-04-20 09:52,100.00,947.77,1019.57,596,11.26,11.27,-77,1
1681977215,2023-04-20 09:53,100.00,947.77,1019.58,596,11.40,11.41,-77,1
1681977275,2023-04-20 09:54,100.00,947.78,1019.59,596,11.29,11.30,-77,1
1681977335,2023-04-20 09:55,100.00,947.78,1019.59,596,11.36,11.37,-76,1
1681977395,2023-04-20 09:56,100.00,947.81,1019.61,596,11.32,11.33,-77,1
1681977455,2023-04-20 09:57,100.00,947.75,1019.56,596,11.25,11.26,-77,1
1681977515,2023-04-20 09:58,100.00,947.79,1019.60,596,11.25,11.26,-78,1
1681977575,2023-04-20 09:59,100.00,947.79,1019.60,596,11.35,11.36,-77,1
1681977635,2023-04-20 10:00,100.00,947.76,1019.57,596,11.31,11.32,-77,1
1681977695,2023-04-20 10:01,100.00,947.82,1019.62,596,11.16,11.17,-74,1
1681977755,2023-04-20 10:02,100.00,947.81,1019.61,596,11.14,11.15,-76,1
1681977815,2023-04-20 10:03,100.00,947.75,1019.56,596,11.26,11.27,-77,1
1681977875,2023-04-20 10:04,100.00,947.77,1019.58,596,11.39,11.40,-79,1
1681977935,2023-04-20 10:05,100.00,947.76,1019.56,596,11.46,11.47,-78,1
1681977995,2023-04-20 10:06,100.00,947.80,1019.60,596,11.41,11.42,-77,1
1681978055,2023-04-20 10:07,100.00,947.78,1019.58,596,11.48,11.49,-78,1
1681978115,2023-04-20 10:08,100.00,947.77,1019.57,596,11.59,11.60,-77,1
1681978175,2023-04-20 10:09,100.00,947.77,1019.58,596,11.54,11.55,-78,1
1681978235,2023-04-20 10:10,100.00,947.76,1019.56,596,11.45,11.46,-77,1
1681978295,2023-04-20 10:11,100.00,947.75,1019.56,596,11.30,11.31,-76,1
1681978356,2023-04-20 10:12,100.00,947.80,1019.61,596,11.35,11.36,-76,1
1681978416,2023-04-20 10:13,100.00,947.79,1019.60,596,11.58,11.59,-79,1
1681978476,2023-04-20 10:14,100.00,947.80,1019.61,596,11.45,11.46,-76,1
1681978536,2023-04-20 10:15,100.00,947.79,1019.60,596,11.47,11.48,-77,1
1681978596,2023-04-20 10:16,100.00,947.64,1019.44,596,11.55,11.56,-76,1
1681978656,2023-04-20 10:17,100.00,947.75,1019.55,596,11.52,11.53,-77,1
1681978716,2023-04-20 10:18,100.00,947.78,1019.59,596,11.28,11.29,-78,1
1681978776,2023-04-20 10:19,100.00,947.73,1019.53,596,11.42,11.43,-77,1
1681978836,2023-04-20 10:20,100.00,947.69,1019.50,596,11.43,11.44,-77,1
1681978896,2023-04-20 10:21,100.00,947.74,1019.54,596,11.53,11.54,-79,1
1681978956,2023-04-20 10:22,100.00,947.74,1019.54,596,11.66,11.67,-77,1
1681979016,2023-04-20 10:23,100.00,947.76,1019.56,596,11.71,11.72,-77,1
1681979076,2023-04-20 10:24,100.00,947.79,1019.60,596,11.64,11.65,-76,1
1681979136,2023-04-20 10:25,100.00,947.79,1019.60,596,11.64,11.65,-78,1
1681979196,2023-04-20 10:26,100.00,947.82,1019.63,596,11.71,11.72,-76,1
1681979256,2023-04-20 10:27,100.00,947.76,1019.57,596,11.70,11.71,-77,1
1681979316,2023-04-20 10:28,100.00,947.86,1019.67,596,11.71,11.72,-79,1
1681979376,2023-04-20 10:29,100.00,947.79,1019.60,596,11.78,11.79,-75,1
1681979436,2023-04-20 10:30,100.00,947.76,1019.57,596,11.82,11.83,-77,1
1681979496,2023-04-20 10:31,100.00,947.78,1019.59,596,11.78,11.79,-77,1
1681979556,2023-04-20 10:32,100.00,947.79,1019.60,596,11.86,11.87,-78,1
1681979616,2023-04-20 10:33,100.00,947.80,1019.61,596,11.78,11.79,-78,1
1681979676,2023-04-20 10:34,100.00,947.81,1019.62,596,11.87,11.88,-77,1
1681979736,2023-04-20 10:35,100.00,947.76,1019.56,596,11.61,11.62,-78,1
1681979796,2023-04-20 10:36,100.00,947.77,1019.57,596,11.91,11.92,-76,1
1681979856,2023-04-20 10:37,100.00,947.77,1019.58,596,11.89,11.90,-77,1
1681979916,2023-04-20 10:38,100.00,947.80,1019.61,596,12.05,12.06,-77,1
1681979977,2023-04-20 10:39,100.00,947.81,1019.62,596,11.90,11.91,-76,1
1681980037,2023-04-20 10:40,100.00,947.80,1019.60,596,12.06,12.07,-77,1
1681980097,2023-04-20 10:41,100.00,947.77,1019.58,596,12.22,12.23,-76,1
1681980157,2023-04-20 10:42,100.00,947.81,1019.61,596,12.19,12.20,-78,1
1681980217,2023-04-20 10:43,100.00,947.80,1019.61,596,12.26,12.27,-76,1
1681980277,2023-04-20 10:44,100.00,947.83,1019.64,596,12.15,12.16,-78,1
1681980337,2023-04-20 10:45,100.00,947.76,1019.57,596,12.19,12.20,-78,1
1681980397,2023-04-20 10:46,100.00,947.78,1019.59,596,12.16,12.17,-76,1
1681980457,2023-04-20 10:47,100.00,947.74,1019.55,596,12.14,12.15,-78,1
1681980517,2023-04-20 10:48,100.00,947.75,1019.56,596,12.14,12.15,-77,1
1681980577,2023-04-20 10:49,100.00,947.74,1019.55,596,12.35,12.36,-76,1
1681980637,2023-04-20 10:50,100.00,947.80,1019.61,596,12.17,12.18,-76,1
1681980697,2023-04-20 10:51,100.00,947.66,1019.47,596,12.10,12.11,-77,1
1681980757,2023-04-20 10:52,100.00,947.76,1019.56,596,12.13,12.14,-76,1
1681980817,2023-04-20 10:53,100.00,947.82,1019.62,596,12.10,12.11,-77,1
1681980877,2023-04-20 10:54,100.00,947.74,1019.54,596,12.14,12.15,-76,1
1681980937,2023-04-20 10:55,100.00,947.73,1019.54,596,12.32,12.33,-79,1
1681980997,2023-04-20 10:56,100.00,947.72,1019.52,596,12.28,12.29,-78,1
1681981057,2023-04-20 10:57,100.00,947.69,1019.50,596,12.43,12.44,-77,1
1681981117,2023-04-20 10:58,100.00,947.67,1019.48,596,12.46,12.47,-77,1
1681981177,2023-04-20 10:59,100.00,947.68,1019.49,596,12.26,12.27,-77,1
1681981237,2023-04-20 11:00,100.00,947.65,1019.46,596,12.19,12.20,-77,1
1681981297,2023-04-20 11:01,100.00,947.74,1019.55,596,12.26,12.27,-78,1
1681981357,2023-04-20 11:02,100.00,947.58,1019.39,596,12.43,12.44,-77,1
1681981417,2023-04-20 11:03,100.00,947.63,1019.44,596,12.50,12.51,-77,1
1681981477,2023-04-20 11:04,100.00,947.58,1019.39,596,12.45,12.46,-76,1
1681981538,2023-04-20 11:05,100.00,947.61,1019.42,596,12.58,12.59,-77,1
1681981598,2023-04-20 11:06,100.00,947.56,1019.37,596,12.65,12.66,-75,1
1681981658,2023-04-20 11:07,100.00,947.59,1019.40,596,12.70,12.71,-76,1
1681981718,2023-04-20 11:08,100.00,947.68,1019.49,596,12.70,12.71,-77,1
1681981778,2023-04-20 11:09,100.00,947.66,1019.47,596,12.72,12.73,-78,1
1681981838,2023-04-20 11:10,100.00,947.62,1019.43,596,12.66,12.67,-75,1
1681981898,2023-04-20 11:11,100.00,947.67,1019.48,596,12.67,12.68,-77,1
1681981958,2023-04-20 11:12,100.00,947.66,1019.47,596,12.64,12.65,-78,1
1681982018,2023-04-20 11:13,100.00,947.67,1019.47,596,12.76,12.77,-77,1
1681982078,2023-04-20 11:14,100.00,947.66,1019.46,596,12.85,12.86,-76,1
1681982138,2023-04-20 11:15,100.00,947.64,1019.45,596,12.93,12.94,-77,1
1681982198,2023-04-20 11:16,100.00,947.74,1019.55,596,12.77,12.78,-77,1
1681982258,2023-04-20 11:17,100.00,947.68,1019.49,596,12.86,12.87,-77,1
1681982318,2023-04-20 11:18,100.00,947.77,1019.58,596,12.68,12.69,-76,1
1681982378,2023-04-20 11:19,98.92,947.78,1019.59,596,12.53,12.38,-77,1
1681982438,2023-04-20 11:20,100.00,947.72,1019.53,596,12.65,12.66,-75,1
1681982498,2023-04-20 11:21,100.00,947.69,1019.50,596,12.62,12.63,-76,1
1681982558,2023-04-20 11:22,99.53,947.70,1019.51,596,12.69,12.63,-77,1
1681982618,2023-04-20 11:23,99.00,947.70,1019.50,596,12.55,12.41,-78,1
1681982678,2023-04-20 11:24,97.29,947.71,1019.52,596,12.59,12.18,-78,1
1681982738,2023-04-20 11:25,97.61,947.66,1019.47,596,12.45,12.09,-76,1
1681982798,2023-04-20 11:26,98.51,947.73,1019.54,596,12.39,12.17,-79,1
1681982858,2023-04-20 11:27,98.29,947.66,1019.47,596,12.39,12.14,-78,1
1681982918,2023-04-20 11:28,96.99,947.73,1019.53,596,12.50,12.05,-77,1
1681982978,2023-04-20 11:29,96.99,947.69,1019.49,596,12.54,12.09,-78,1
1681983039,2023-04-20 11:30,94.85,947.68,1019.48,596,12.53,11.74,-78,1
1681983099,2023-04-20 11:31,98.52,947.72,1019.52,596,12.52,12.30,-77,1
1681983159,2023-04-20 11:32,97.94,947.66,1019.47,596,12.75,12.44,-77,1
1681983219,2023-04-20 11:33,96.93,947.65,1019.46,596,12.73,12.27,-76,1
1681983279,2023-04-20 11:34,97.68,947.65,1019.45,596,12.77,12.42,-77,1
1681983339,2023-04-20 11:35,95.27,947.65,1019.46,596,12.91,12.18,-77,1
1681983399,2023-04-20 11:36,94.24,947.63,1019.44,596,12.95,12.06,-77,1
1681983459,2023-04-20 11:37,95.97,947.64,1019.44,596,12.84,12.22,-78,1
1681983519,2023-04-20 11:38,95.65,947.63,1019.44,596,12.97,12.30,-76,1
1681983579,2023-04-20 11:39,94.15,947.65,1019.45,596,13.09,12.18,-77,1
1681983639,2023-04-20 11:40,93.46,947.64,1019.45,596,13.06,12.04,-77,1
1681983699,2023-04-20 11:41,95.33,947.71,1019.52,596,13.13,12.41,-77,1
1681983759,2023-04-20 11:42,93.54,947.63,1019.43,596,13.05,12.04,-78,1
1681983819,2023-04-20 11:43,87.98,947.65,1019.46,596,13.08,11.15,-78,1
1681983879,2023-04-20 11:44,92.44,947.61,1019.42,596,13.22,12.03,-77,1
1681983939,2023-04-20 11:45,89.80,947.66,1019.47,596,13.25,11.62,-78,1
1681983999,2023-04-20 11:46,91.22,947.59,1019.39,596,13.27,11.88,-78,1
1681984059,2023-04-20 11:47,92.06,947.57,1019.38,596,13.48,12.23,-79,1
1681984119,2023-04-20 11:48,92.28,947.60,1019.40,596,13.33,12.11,-77,1
1681984179,2023-04-20 11:49,91.41,947.60,1019.40,596,13.46,12.10,-77,1
1681984239,2023-04-20 11:50,92.34,947.66,1019.47,596,13.37,12.16,-76,1
1681984299,2023-04-20 11:51,91.98,947.60,1019.41,596,13.47,12.20,-77,1
1681984359,2023-04-20 11:52,89.37,947.59,1019.40,596,13.57,11.87,-78,1
1681984419,2023-04-20 11:53,84.28,947.57,1019.38,596,13.47,10.88,-76,1
1681984479,2023-04-20 11:54,90.19,947.64,1019.44,596,13.66,12.09,-76,1
1681984539,2023-04-20 11:55,87.69,947.66,1019.46,596,13.75,11.76,-77,1
1681984600,2023-04-20 11:56,86.56,947.56,1019.37,596,13.84,11.65,-77,1
1681984660,2023-04-20 11:57,87.73,947.65,1019.46,596,13.84,11.85,-77,1
1681984720,2023-04-20 11:58,85.48,947.61,1019.42,596,13.96,11.58,-76,1
1681984780,2023-04-20 11:59,86.11,947.58,1019.39,596,14.07,11.80,-76,1
1681984840,2023-04-20 12:00,83.55,947.56,1019.36,596,13.96,11.23,-78,1
1681984900,2023-04-20 12:01,84.88,947.58,1019.38,596,14.12,11.63,-76,1
1681984960,2023-04-20 12:02,88.08,947.61,1019.42,596,14.13,12.20,-79,1
1681985020,2023-04-20 12:03,83.08,947.64,1019.44,596,14.06,11.24,-76,1
1681985080,2023-04-20 12:04,83.74,947.68,1019.49,596,14.01,11.31,-76,1
1681985140,2023-04-20 12:05,78.41,947.61,1019.42,596,14.01,10.33,-76,1
1681985200,2023-04-20 12:06,81.19,947.64,1019.45,596,14.13,10.97,-77,1
1681985260,2023-04-20 12:07,79.40,947.60,1019.41,596,14.14,10.64,-76,1
1681985320,2023-04-20 12:08,81.62,947.72,1019.52,596,13.83,10.75,-76,1
1681985380,2023-04-20 12:09,79.91,947.73,1019.54,596,13.91,10.51,-77,1
1681985440,2023-04-20 12:10,80.95,947.62,1019.43,596,13.67,10.47,-77,1
1681985500,2023-04-20 12:11,82.04,947.69,1019.49,596,13.63,10.63,-77,1
1681985560,2023-04-20 12:12,81.08,947.68,1019.49,596,13.69,10.52,-76,1
1681985620,2023-04-20 12:13,81.43,947.66,1019.47,596,13.60,10.49,-77,1
1681985680,2023-04-20 12:14,82.13,947.65,1019.46,596,13.77,10.79,-75,1
1681985740,2023-04-20 12:15,80.79,947.65,1019.46,596,13.88,10.65,-75,1
1681985800,2023-04-20 12:16,80.78,947.65,1019.45,596,13.69,10.46,-76,1
1681985860,2023-04-20 12:17,80.80,947.63,1019.44,596,13.74,10.51,-77,1
1681985920,2023-04-20 12:18,80.38,947.64,1019.45,596,13.46,10.16,-76,1
1681985980,2023-04-20 12:19,82.67,947.70,1019.50,596,13.40,10.52,-76,1
1681986040,2023-04-20 12:20,81.97,947.60,1019.41,596,13.44,10.44,-78,1
1681986100,2023-04-20 12:21,83.63,947.60,1019.40,596,13.32,10.62,-77,1
1681986161,2023-04-20 12:22,83.55,947.59,1019.40,596,13.52,10.80,-78,1
1681986221,2023-04-20 12:23,84.27,947.63,1019.44,596,13.58,10.99,-78,1
1681986281,2023-04-20 12:24,83.84,947.59,1019.40,596,13.53,10.86,-78,1
1681986341,2023-04-20 12:25,83.11,947.60,1019.41,596,13.58,10.78,-77,1
1681986401,2023-04-20 12:26,83.28,947.64,1019.44,596,13.49,10.72,-77,1
1681986461,2023-04-20 12:27,82.48,947.61,1019.42,596,13.59,10.67,-77,1
1681986521,2023-04-20 12:28,82.79,947.57,1019.38,596,13.61,10.75,-76,1
1681986581,2023-04-20 12:29,84.30,947.59,1019.40,596,13.59,11.00,-77,1
1681986641,2023-04-20 12:30,82.29,947.61,1019.42,596,13.59,10.64,-78,1
1681986701,2023-04-20 12:31,82.88,947.61,1019.42,596,13.52,10.68,-77,1
1681986761,2023-04-20 12:32,82.73,947.68,1019.49,596,13.49,10.62,-78,1
1681986821,2023-04-20 12:33,83.08,947.62,1019.43,596,13.49,10.69,-76,1
1681986881,2023-04-20 12:34,84.81,947.55,1019.35,596,13.29,10.80,-77,1
1681986941,2023-04-20 12:35,87.92,947.69,1019.49,596,13.15,11.20,-77,1
1681987001,2023-04-20 12:36,85.77,947.56,1019.37,596,13.33,11.01,-79,1
1681987061,2023-04-20 12:37,87.18,947.59,1019.40,596,13.20,11.13,-77,1
1681987121,2023-04-20 12:38,88.74,947.56,1019.37,596,13.41,11.60,-76,1
1681987181,2023-04-20 12:39,88.24,947.59,1019.39,596,13.42,11.52,-77,1
1681987241,2023-04-20 12:40,89.16,947.58,1019.39,596,13.43,11.69,-78,1
1681987301,2023-04-20 12:41,87.20,947.70,1019.51,596,13.43,11.36,-79,1
1681987361,2023-04-20 12:42,88.09,947.62,1019.43,596,13.43,11.51,-77,1
1681987421,2023-04-20 12:43,87.53,947.69,1019.50,596,13.43,11.41,-77,1
1681987481,2023-04-20 12:44,89.84,947.65,1019.45,596,13.41,11.79,-77,1
1681987541,2023-04-20 12:45,85.01,947.54,1019.35,596,13.46,11.00,-77,1
1681987601,2023-04-20 12:46,87.90,947.57,1019.38,596,13.41,11.46,-77,1
1681987661,2023-04-20 12:47,91.04,947.50,1019.31,596,13.57,12.15,-77,1
1681987722,2023-04-20 12:48,93.07,947.54,1019.35,596,13.65,12.56,-78,1
1681987782,2023-04-20 12:49,90.22,947.61,1019.41,596,13.64,12.08,-77,1
1681987842,2023-04-20 12:50,90.66,947.54,1019.35,596,13.74,12.25,-77,1
1681987902,2023-04-20 12:51,85.92,947.45,1019.26,596,13.60,11.30,-77,1
1681987962,2023-04-20 12:52,86.49,947.45,1019.26,596,13.80,11.60,-77,1
1681988022,2023-04-20 12:53,88.36,947.41,1019.21,596,13.80,11.92,-77,1
1681988082,2023-04-20 12:54,88.76,947.55,1019.36,596,13.94,12.13,-77,1
1681988142,2023-04-20 12:55,87.03,947.58,1019.38,596,13.79,11.68,-76,1
1681988202,2023-04-20 12:56,86.02,947.56,1019.37,596,13.96,11.67,-77,1
1681988262,2023-04-20 12:57,87.60,947.66,1019.46,596,13.91,11.90,-78,1
1681988322,2023-04-20 12:58,83.92,947.60,1019.40,596,13.94,11.28,-79,1
1681988382,2023-04-20 12:59,84.79,947.51,1019.32,596,14.06,11.55,-78,1
1681988442,2023-04-20 13:00,86.02,947.52,1019.33,596,14.03,11.74,-76,1
1681988502,2023-04-20 13:01,84.40,947.50,1019.31,596,14.09,11.51,-78,1
1681988562,2023-04-20 13:02,85.98,947.47,1019.28,596,14.19,11.89,-76,1
1681988622,2023-04-20 13:03,83.13,947.41,1019.22,596,14.41,11.60,-77,1
1681988682,2023-04-20 13:04,79.48,947.34,1019.15,596,14.48,10.99,-77,1
1681988742,2023-04-20 13:05,81.12,947.41,1019.22,596,14.57,11.38,-77,1
1681988802,2023-04-20 13:06,79.02,947.48,1019.28,596,14.43,10.85,-80,1
1681988862,2023-04-20 13:07,77.58,947.51,1019.32,596,14.38,10.53,-77,1
1681988922,2023-04-20 13:08,81.34,947.41,1019.22,596,14.29,11.15,-78,1
1681988982,2023-04-20 13:09,80.17,947.39,1019.20,596,14.22,10.86,-77,1
1681989042,2023-04-20 13:10,79.19,947.42,1019.23,596,14.13,10.59,-76,1
1681989102,2023-04-20 13:11,77.99,947.46,1019.27,596,14.26,10.49,-78,1
1681989163,2023-04-20 13:12,78.09,947.51,1019.31,596,14.11,10.36,-78,1
1681989223,2023-04-20 13:13,77.91,947.42,1019.23,596,14.12,10.34,-79,1
1681989283,2023-04-20 13:14,79.83,947.38,1019.19,596,14.11,10.69,-76,1
1681989343,2023-04-20 13:15,81.10,947.51,1019.31,596,14.11,10.93,-79,1
1681989403,2023-04-20 13:16,77.27,947.54,1019.35,596,14.01,10.11,-77,1
1681989463,2023-04-20 13:17,77.78,947.40,1019.21,596,14.08,10.27,-77,1
1681989523,2023-04-20 13:18,78.00,947.38,1019.19,596,14.23,10.46,-79,1
1681989583,2023-04-20 13:19,80.50,947.40,1019.21,596,14.37,11.07,-77,1
1681989643,2023-04-20 13:20,82.00,947.42,1019.22,596,14.44,11.42,-77,1
1681989703,2023-04-20 13:21,78.97,947.50,1019.30,596,14.49,10.90,-75,1
1681989763,2023-04-20 13:22,78.14,947.36,1019.17,596,14.50,10.75,-77,1
1681989823,2023-04-20 13:23,76.33,947.37,1019.18,596,14.65,10.54,-76,1
1681989883,2023-04-20 13:24,78.24,947.39,1019.20,596,14.67,10.93,-77,1
1681989943,2023-04-20 13:25,76.43,947.46,1019.26,596,14.49,10.41,-76,1
1681990003,2023-04-20 13:26,74.80,947.43,1019.23,596,14.40,10.00,-76,1
1681990063,2023-04-20 13:27,75.55,947.52,1019.33,596,14.45,10.20,-77,1
1681990123,2023-04-20 13:28,75.29,947.52,1019.33,596,14.38,10.08,-77,1
1681990183,2023-04-20 13:29,76.55,947.41,1019.21,596,14.41,10.35,-78,1
1681990243,2023-04-20 13:30,75.20,947.52,1019.33,596,14.35,10.03,-76,1
1681990303,2023-04-20 13:31,74.60,947.55,1019.35,596,14.10,9.67,-77,1
1681990363,2023-04-20 13:32,74.93,947.54,1019.35,596,14.02,9.66,-77,1
1681990423,2023-04-20 13:33,73.59,947.48,1019.29,596,14.04,9.41,-78,1
1681990483,2023-04-20 13:34,73.92,947.48,1019.29,596,14.17,9.60,-77,1
1681990543,2023-04-20 13:35,73.37,947.48,1019.29,596,14.23,9.55,-77,1
1681990603,2023-04-20 13:36,73.73,947.45,1019.26,596,14.27,9.66,-77,1
1681990663,2023-04-20 13:37,74.60,947.52,1019.33,596,14.26,9.82,-76,1
1681990723,2023-04-20 13:38,74.96,947.53,1019.34,596,14.34,9.97,-76,1
1681990784,2023-04-20 13:39,75.04,947.65,1019.46,596,14.12,9.77,-76,1
1681990844,2023-04-20 13:40,74.70,947.50,1019.31,596,14.17,9.76,-78,1
1681990904,2023-04-20 13:41,73.64,947.46,1019.27,596,14.25,9.62,-77,1
1681990964,2023-04-20 13:42,73.83,947.54,1019.35,596,14.19,9.60,-78,1
1681991024,2023-04-20 13:43,74.64,947.45,1019.25,596,14.10,9.68,-76,1
1681991084,2023-04-20 13:44,75.78,947.42,1019.23,596,14.18,9.98,-78,1
1681991144,2023-04-20 13:45,77.46,947.44,1019.24,596,14.32,10.44,-78,1
1681991204,2023-04-20 13:46,75.98,947.46,1019.26,596,14.38,10.21,-77,1
1681991264,2023-04-20 13:47,76.56,947.47,1019.28,596,14.29,10.24,-78,1
1681991324,2023-04-20 13:48,76.58,947.41,1019.22,596,14.37,10.32,-76,1
1681991384,2023-04-20 13:49,74.76,947.40,1019.21,596,14.52,10.11,-75,1
1681991444,2023-04-20 13:50,75.65,947.37,1019.17,596,14.56,10.32,-77,1
1681991504,2023-04-20 13:51,74.90,947.34,1019.14,596,14.59,10.20,-76,1
1681991564,2023-04-20 13:52,73.58,947.32,1019.12,596,14.68,10.02,-78,1
1681991624,2023-04-20 13:53,74.07,947.36,1019.16,596,14.70,10.14,-76,1
1681991684,2023-04-20 13:54,74.98,947.34,1019.15,596,14.72,10.34,-78,1
1681991744,2023-04-20 13:55,72.53,947.39,1019.19,596,14.74,9.87,-76,1
1681991804,2023-04-20 13:56,69.48,947.42,1019.22,596,14.63,9.12,-77,1
1681991864,2023-04-20 13:57,70.02,947.42,1019.23,596,14.70,9.30,-77,1
1681991924,2023-04-20 13:58,68.77,947.42,1019.23,596,14.64,8.98,-76,1
1681991984,2023-04-20 13:59,70.59,947.41,1019.22,596,14.77,9.49,-76,1
1681992044,2023-04-20 14:00,69.13,947.45,1019.25,596,14.74,9.15,-76,1
1681992104,2023-04-20 14:01,69.48,947.48,1019.28,596,14.71,9.20,-77,1
1681992164,2023-04-20 14:02,69.32,947.55,1019.36,596,14.55,9.01,-77,1
1681992224,2023-04-20 14:03,68.21,947.47,1019.27,596,14.33,8.56,-78,1
1681992285,2023-04-20 14:04,67.82,947.44,1019.24,596,14.30,8.45,-77,1
1681992345,2023-04-20 14:05,67.33,947.43,1019.24,596,14.28,8.32,-78,1
1681992405,2023-04-20 14:06,67.42,947.46,1019.27,596,14.29,8.35,-78,1
1681992465,2023-04-20 14:07,67.36,947.41,1019.22,596,14.29,8.34,-77,1
1681992525,2023-04-20 14:08,67.70,947.40,1019.21,596,14.37,8.49,-78,1
1681992585,2023-04-20 14:09,66.54,947.39,1019.20,596,14.34,8.21,-76,1
1681992645,2023-04-20 14:10,67.54,947.39,1019.20,596,14.30,8.39,-77,1
1681992705,2023-04-20 14:11,67.56,947.44,1019.24,596,14.34,8.43,-76,1
1681992765,2023-04-20 14:12,67.37,947.40,1019.21,596,14.41,8.45,-76,1
1681992825,2023-04-20 14:13,67.97,947.36,1019.17,596,14.35,8.53,-76,1
1681992885,2023-04-20 14:14,67.48,947.33,1019.14,596,14.44,8.51,-78,1
1681992945,2023-04-20 14:15,69.12,947.37,1019.18,596,14.18,8.61,-77,1
1681993005,2023-04-20 14:16,68.49,947.32,1019.13,596,14.27,8.56,-78,1
1681993065,2023-04-20 14:17,69.80,947.30,1019.11,596,14.44,9.01,-77,1
1681993125,2023-04-20 14:18,68.16,947.34,1019.15,596,14.48,8.69,-76,1
1681993185,2023-04-20 14:19,66.30,947.30,1019.11,596,14.17,7.99,-76,1
1681993245,2023-04-20 14:20,65.41,947.29,1019.10,596,14.44,8.05,-77,1
1681993305,2023-04-20 14:21,66.09,947.26,1019.07,596,14.44,8.20,-76,1
1681993365,2023-04-20 14:22,67.48,947.26,1019.06,596,14.53,8.59,-77,1
1681993425,2023-04-20 14:23,65.03,947.30,1019.10,596,14.55,8.07,-77,1
1681993485,2023-04-20 14:24,65.87,947.26,1019.06,596,14.57,8.27,-76,1
1681993545,2023-04-20 14:25,66.51,947.25,1019.06,596,14.64,8.48,-79,1
1681993605,2023-04-20 14:26,64.83,947.28,1019.09,596,14.52,7.99,-78,1
1681993665,2023-04-20 14:27,64.95,947.26,1019.07,596,14.58,8.08,-77,1
1681993725,2023-04-20 14:28,66.67,947.30,1019.11,596,14.44,8.33,-77,1
1681993785,2023-04-20 14:29,67.41,947.35,1019.16,596,14.46,8.51,-77,1
1681993845,2023-04-20 14:30,66.14,947.31,1019.12,596,14.45,8.22,-76,1
1681993906,2023-04-20 14:31,67.54,947.27,1019.07,596,14.39,8.47,-78,1
1681993966,2023-04-20 14:32,67.17,947.28,1019.09,596,14.48,8.48,-77,1
1681994026,2023-04-20 14:33,67.53,947.27,1019.07,596,14.48,8.56,-76,1
1681994086,2023-04-20 14:34,65.59,947.23,1019.03,596,14.53,8.18,-79,1
1681994146,2023-04-20 14:35,67.45,947.21,1019.02,596,14.55,8.61,-76,1
1681994206,2023-04-20 14:36,66.60,947.22,1019.02,596,14.60,8.47,-77,1
1681994266,2023-04-20 14:37,66.97,947.26,1019.06,596,14.54,8.49,-75,1
1681994326,2023-04-20 14:38,67.23,947.24,1019.04,596,14.48,8.49,-77,1
1681994386,2023-04-20 14:39,66.53,947.21,1019.02,596,14.61,8.46,-79,1
1681994446,2023-04-20 14:40,67.83,947.28,1019.09,596,14.50,8.64,-77,1
1681994506,2023-04-20 14:41,67.58,947.16,1018.97,596,14.42,8.51,-77,1
1681994566,2023-04-20 14:42,66.94,947.23,1019.04,596,14.42,8.37,-77,1
1681994626,2023-04-20 14:43,67.26,947.21,1019.02,596,14.42,8.44,-77,1
1681994686,2023-04-20 14:44,67.48,947.28,1019.08,596,14.40,8.47,-77,1
1681994746,2023-04-20 14:45,66.79,947.16,1018.97,596,14.39,8.31,-76,1
1681994806,2023-04-20 14:46,65.21,947.15,1018.96,596,14.41,7.98,-77,1
1681994866,2023-04-20 14:47,65.08,947.20,1019.01,596,14.41,7.95,-77,1
1681994926,2023-04-20 14:48,65.67,947.24,1019.04,596,14.45,8.12,-76,1
1681994986,2023-04-20 14:49,66.00,947.23,1019.03,596,14.34,8.09,-77,1
1681995046,2023-04-20 14:50,66.03,947.27,1019.08,596,14.27,8.03,-75,1
1681995106,2023-04-20 14:51,66.85,947.20,1019.00,596,14.25,8.19,-76,1
1681995166,2023-04-20 14:52,66.14,947.25,1019.06,596,14.40,8.17,-77,1
1681995226,2023-04-20 14:53,66.79,947.31,1019.12,596,14.27,8.19,-78,1
1681995286,2023-04-20 14:54,65.57,947.20,1019.00,596,14.29,7.94,-77,1
1681995347,2023-04-20 14:55,65.73,947.20,1019.01,596,14.33,8.01,-78,1
1681995407,2023-04-20 14:56,64.50,947.15,1018.96,596,14.27,7.68,-76,1
1681995467,2023-04-20 14:57,64.74,947.24,1019.05,596,14.22,7.69,-77,1
1681995527,2023-04-20 14:58,64.19,947.16,1018.97,596,14.15,7.50,-78,1
1681995587,2023-04-20 14:59,64.22,947.19,1019.00,596,14.16,7.51,-76,1
1681995647,2023-04-20 15:00,65.60,947.20,1019.01,596,14.24,7.90,-77,1
1681995707,2023-04-20 15:01,66.49,947.21,1019.02,596,14.20,8.06,-77,1
1681995767,2023-04-20 15:02,66.78,947.18,1018.99,596,14.33,8.25,-78,1
1681995827,2023-04-20 15:03,67.07,947.21,1019.02,596,14.41,8.39,-78,1
1681995887,2023-04-20 15:04,65.43,947.18,1018.98,596,14.38,8.00,-77,1
1681995947,2023-04-20 15:05,64.50,947.14,1018.95,596,14.36,7.77,-77,1
1681996007,2023-04-20 15:06,65.19,947.13,1018.94,596,14.40,7.96,-78,1
1681996067,2023-04-20 15:07,64.33,947.12,1018.92,596,14.42,7.78,-78,1
1681996127,2023-04-20 15:08,64.61,947.14,1018.95,596,14.35,7.78,-78,1
1681996187,2023-04-20 15:09,65.67,947.15,1018.96,596,14.25,7.93,-78,1
1681996247,2023-04-20 15:10,65.52,947.16,1018.96,596,14.23,7.87,-78,1
1681996307,2023-04-20 15:11,65.79,947.18,1018.99,596,14.16,7.87,-78,1
1681996367,2023-04-20 15:12,67.00,947.18,1018.99,596,14.17,8.14,-76,1
1681996427,2023-04-20 15:13,66.66,947.20,1019.01,596,14.23,8.13,-79,1
1681996487,2023-04-20 15:14,67.36,947.20,1019.01,596,14.20,8.25,-78,1
1681996547,2023-04-20 15:15,68.34,947.19,1019.00,596,14.20,8.47,-78,1
1681996607,2023-04-20 15:16,67.91,947.18,1018.99,596,14.24,8.41,-78,1
1681996667,2023-04-20 15:17,68.15,947.14,1018.95,596,14.21,8.43,-77,1
1681996727,2023-04-20 15:18,68.07,947.15,1018.96,596,14.19,8.40,-78,1
1681996787,2023-04-20 15:19,68.69,947.12,1018.93,596,14.25,8.59,-77,1
1681996847,2023-04-20 15:20,69.46,947.10,1018.91,596,14.24,8.74,-77,1
1681996908,2023-04-20 15:21,68.64,947.07,1018.88,596,14.27,8.60,-76,1
1681996968,2023-04-20 15:22,69.51,947.07,1018.88,596,14.26,8.77,-78,1
1681997028,2023-04-20 15:23,69.30,947.09,1018.90,596,14.29,8.76,-77,1
1681997088,2023-04-20 15:24,69.70,947.08,1018.88,596,14.29,8.84,-78,1
1681997148,2023-04-20 15:25,68.94,947.03,1018.84,596,14.42,8.80,-76,1
1681997208,2023-04-20 15:26,69.40,947.00,1018.81,596,14.51,8.99,-77,1
1681997268,2023-04-20 15:27,71.88,947.00,1018.81,596,14.53,9.53,-76,1
1681997328,2023-04-20 15:28,70.43,947.03,1018.84,596,14.49,9.19,-77,1
1681997388,2023-04-20 15:29,70.77,947.08,1018.88,596,14.52,9.29,-75,1
1681997448,2023-04-20 15:30,69.69,947.03,1018.84,596,14.32,8.87,-77,1
1681997508,2023-04-20 15:31,70.38,946.99,1018.80,596,14.54,9.23,-77,1
1681997568,2023-04-20 15:32,69.59,947.00,1018.81,596,14.49,9.01,-77,1
1681997628,2023-04-20 15:33,70.39,947.06,1018.87,596,14.59,9.28,-76,1
1681997688,2023-04-20 15:34,69.37,947.03,1018.83,596,14.66,9.13,-78,1
1681997748,2023-04-20 15:35,69.37,947.12,1018.93,596,14.52,8.99,-77,1
1681997808,2023-04-20 15:36,71.14,947.01,1018.82,596,14.70,9.54,-78,1
1681997868,2023-04-20 15:37,71.35,947.11,1018.92,596,14.77,9.65,-76,1
1681997928,2023-04-20 15:38,70.68,947.06,1018.87,596,14.71,9.45,-77,1
1681997988,2023-04-20 15:39,71.08,947.07,1018.87,596,14.78,9.60,-78,1
1681998048,2023-04-20 15:40,68.66,947.04,1018.85,596,14.95,9.25,-76,1
1681998108,2023-04-20 15:41,70.93,947.07,1018.88,596,14.99,9.77,-76,1
1681998168,2023-04-20 15:42,69.89,947.06,1018.87,596,14.89,9.46,-77,1
1681998228,2023-04-20 15:43,69.59,947.15,1018.95,596,14.81,9.32,-77,1
1681998288,2023-04-20 15:44,69.65,947.03,1018.84,596,14.91,9.43,-78,1
1681998349,2023-04-20 15:45,70.30,947.05,1018.86,596,14.99,9.64,-78,1
1681998409,2023-04-20 15:46,70.35,947.04,1018.84,596,15.06,9.72,-78,1
1681998469,2023-04-20 15:47,70.52,946.99,1018.80,596,15.21,9.90,-76,1
1681998529,2023-04-20 15:48,70.20,947.00,1018.81,596,15.24,9.86,-76,1
1681998589,2023-04-20 15:49,67.63,947.15,1018.95,596,15.25,9.32,-77,1
1681998649,2023-04-20 15:50,68.76,946.98,1018.79,596,15.42,9.72,-78,1
1681998709,2023-04-20 15:51,68.19,947.05,1018.85,596,15.53,9.70,-77,1
1681998769,2023-04-20 15:52,66.21,947.07,1018.88,596,15.48,9.22,-77,1
1681998829,2023-04-20 15:53,66.46,947.02,1018.83,596,15.67,9.46,-76,1
1681998889,2023-04-20 15:54,65.47,947.07,1018.87,596,15.68,9.24,-76,1
1681998949,2023-04-20 15:55,64.68,946.93,1018.74,596,15.97,9.34,-78,1
1681999009,2023-04-20 15:56,64.59,946.97,1018.77,596,16.04,9.38,-77,1
1681999069,2023-04-20 15:57,64.57,946.96,1018.77,596,16.11,9.45,-76,1
1681999129,2023-04-20 15:58,64.43,946.98,1018.78,596,16.20,9.50,-78,1
1681999189,2023-04-20 15:59,64.96,947.01,1018.82,596,16.18,9.60,-77,1
1681999249,2023-04-20 16:00,62.67,946.96,1018.76,596,16.39,9.27,-77,1
1681999309,2023-04-20 16:01,60.99,946.92,1018.73,596,16.52,8.99,-80,1
1681999369,2023-04-20 16:02,60.48,946.91,1018.72,596,16.62,8.96,-78,1
1681999429,2023-04-20 16:03,61.47,946.88,1018.68,596,16.63,9.21,-78,1
1681999489,2023-04-20 16:04,60.25,947.00,1018.80,596,16.52,8.80,-77,1
1681999549,2023-04-20 16:05,59.56,946.92,1018.73,596,16.53,8.64,-78,1
1681999609,2023-04-20 16:06,58.51,946.95,1018.75,596,16.55,8.40,-79,1
1681999669,2023-04-20 16:07,58.88,946.93,1018.74,596,16.53,8.48,-77,1
1681999729,2023-04-20 16:08,57.97,946.94,1018.75,596,16.34,8.07,-78,1
1681999789,2023-04-20 16:09,58.60,947.01,1018.82,596,16.22,8.11,-77,1
1681999850,2023-04-20 16:10,57.96,946.99,1018.79,596,15.90,7.65,-77,1
1681999910,2023-04-20 16:11,58.00,946.87,1018.67,596,15.84,7.61,-77,1
1681999970,2023-04-20 16:12,58.22,946.97,1018.78,596,15.69,7.52,-76,1
1682000030,2023-04-20 16:13,57.58,947.05,1018.86,596,15.71,7.38,-77,1
1682000090,2023-04-20 16:14,57.66,947.01,1018.82,596,15.70,7.39,-76,1
1682000150,2023-04-20 16:15,58.73,946.94,1018.74,596,15.55,7.52,-78,1
1682000210,2023-04-20 16:16,58.74,947.00,1018.81,596,15.42,7.40,-79,1
1682000270,2023-04-20 16:17,59.41,947.00,1018.80,596,15.52,7.66,-76,1
1682000330,2023-04-20 16:18,59.79,947.00,1018.81,596,15.41,7.65,-77,1
1682000390,2023-04-20 16:19,60.33,947.01,1018.81,596,15.41,7.78,-78,1
1682000450,2023-04-20 16:20,60.69,946.98,1018.78,596,15.36,7.82,-76,1
1682000510,2023-04-20 16:21,60.83,947.02,1018.83,596,15.22,7.72,-76,1
1682000570,2023-04-20 16:22,61.08,947.03,1018.84,596,15.11,7.68,-76,1
1682000630,2023-04-20 16:23,61.03,947.04,1018.85,596,15.01,7.57,-77,1
1682000690,2023-04-20 16:24,61.05,946.97,1018.78,596,14.94,7.51,-77,1
1682000750,2023-04-20 16:25,61.08,947.01,1018.81,596,15.09,7.66,-76,1
1682000810,2023-04-20 16:26,61.56,947.03,1018.84,596,15.14,7.82,-76,1
1682000870,2023-04-20 16:27,61.04,947.09,1018.90,596,15.01,7.57,-78,1
1682000930,2023-04-20 16:28,60.91,947.04,1018.85,596,15.05,7.58,-77,1
1682000990,2023-04-20 16:29,60.07,947.09,1018.90,596,14.84,7.18,-78,1
1682001050,2023-04-20 16:30,60.71,947.08,1018.89,596,14.86,7.35,-77,1
1682001110,2023-04-20 16:31,60.67,947.04,1018.85,596,14.88,7.36,-77,1
1682001170,2023-04-20 16:32,61.18,947.02,1018.82,596,14.85,7.46,-78,1
1682001230,2023-04-20 16:33,61.23,946.98,1018.79,596,14.70,7.33,-77,1
1682001291,2023-04-20 16:34,61.44,947.00,1018.81,596,14.84,7.51,-76,1
1682001351,2023-04-20 16:35,61.80,947.02,1018.82,596,14.88,7.63,-77,1
1682001411,2023-04-20 16:36,61.59,947.03,1018.84,596,14.88,7.58,-76,1
1682001471,2023-04-20 16:37,61.20,947.09,1018.89,596,14.73,7.35,-77,1
1682001531,2023-04-20 16:38,61.63,947.04,1018.85,596,14.72,7.44,-76,1
1682001591,2023-04-20 16:39,61.58,947.01,1018.81,596,14.68,7.39,-76,1
1682001651,2023-04-20 16:40,61.63,946.97,1018.78,596,14.82,7.53,-77,1
1682001711,2023-04-20 16:41,62.46,947.04,1018.85,596,14.78,7.69,-76,1
1682001771,2023-04-20 16:42,61.45,946.96,1018.76,596,14.70,7.38,-77,1
1682001831,2023-04-20 16:43,61.84,946.98,1018.79,596,14.63,7.40,-78,1
1682001891,2023-04-20 16:44,62.22,947.01,1018.81,596,14.65,7.52,-78,1
1682001951,2023-04-20 16:45,63.06,947.03,1018.83,596,14.62,7.68,-77,1
1682002011,2023-04-20 16:46,62.65,947.02,1018.83,596,14.61,7.58,-78,1
1682002071,2023-04-20 16:47,62.43,947.00,1018.80,596,14.61,7.53,-77,1
1682002131,2023-04-20 16:48,63.16,947.02,1018.83,596,14.67,7.75,-78,1
1682002191,2023-04-20 16:49,63.04,947.03,1018.83,596,14.70,7.75,-77,1
1682002251,2023-04-20 16:50,62.57,947.01,1018.82,596,14.78,7.72,-77,1
1682002311,2023-04-20 16:51,62.20,947.02,1018.83,596,14.74,7.59,-76,1
1682002371,2023-04-20 16:52,62.30,947.01,1018.81,596,14.79,7.67,-77,1
1682002431,2023-04-20 16:53,62.48,947.01,1018.82,596,14.91,7.82,-78,1
1682002491,2023-04-20 16:54,63.38,947.05,1018.86,596,14.95,8.07,-77,1
1682002551,2023-04-20 16:55,60.98,947.00,1018.81,596,14.82,7.38,-76,1
1682002611,2023-04-20 16:56,61.77,946.98,1018.78,596,15.04,7.78,-77,1
1682002671,2023-04-20 16:57,61.57,946.98,1018.79,596,15.19,7.87,-76,1
1682002731,2023-04-20 16:58,60.67,946.93,1018.74,596,15.46,7.91,-77,1
1682002791,2023-04-20 16:59,61.70,946.92,1018.73,596,15.63,8.32,-78,1
1682002852,2023-04-20 17:00,61.61,946.98,1018.79,596,15.84,8.49,-78,1
1682002912,2023-04-20 17:01,60.69,946.92,1018.73,596,15.95,8.38,-78,1
1682002972,2023-04-20 17:02,60.61,947.02,1018.82,596,16.03,8.43,-77,1
1682003032,2023-04-20 17:03,58.39,946.98,1018.79,596,16.07,7.92,-78,1
1682003092,2023-04-20 17:04,59.84,946.97,1018.77,596,16.31,8.51,-78,1
1682003152,2023-04-20 17:05,58.40,946.95,1018.76,596,16.40,8.23,-77,1
1682003212,2023-04-20 17:06,57.99,946.95,1018.76,596,16.51,8.23,-77,1
1682003272,2023-04-20 17:07,58.59,946.90,1018.71,596,16.69,8.55,-77,1
1682003332,2023-04-20 17:08,57.36,946.91,1018.71,596,16.87,8.41,-77,1
1682003392,2023-04-20 17:09,57.17,946.95,1018.76,596,17.02,8.50,-78,1
1682003452,2023-04-20 17:10,57.68,947.02,1018.83,596,17.00,8.61,-78,1
1682003512,2023-04-20 17:11,54.42,946.91,1018.72,596,16.94,7.70,-78,1
1682003572,2023-04-20 17:12,54.97,947.04,1018.85,596,16.98,7.88,-77,1
1682003632,2023-04-20 17:13,55.88,946.91,1018.71,596,17.33,8.45,-77,1
1682003692,2023-04-20 17:14,53.97,946.94,1018.75,596,17.31,7.92,-78,1
1682003752,2023-04-20 17:15,53.37,946.88,1018.69,596,17.46,7.90,-78,1
1682003812,2023-04-20 17:16,51.33,946.95,1018.75,596,17.40,7.27,-77,1
1682003872,2023-04-20 17:17,52.05,947.02,1018.82,596,17.43,7.50,-77,1
1682003932,2023-04-20 17:18,52.35,946.90,1018.71,596,17.58,7.72,-77,1
1682003992,2023-04-20 17:19,52.01,946.88,1018.69,596,17.67,7.71,-79,1
1682004052,2023-04-20 17:20,51.61,947.00,1018.80,596,17.73,7.66,-76,1
1682004112,2023-04-20 17:21,52.62,946.95,1018.76,596,17.78,7.98,-77,1
1682004172,2023-04-20 17:22,50.95,946.92,1018.73,596,17.81,7.54,-78,1
1682004232,2023-04-20 17:23,49.64,946.93,1018.74,596,17.49,6.86,-77,1
1682004292,2023-04-20 17:24,50.71,946.93,1018.74,596,17.60,7.28,-79,1
1682004352,2023-04-20 17:25,50.18,947.03,1018.84,596,17.45,6.98,-78,1
1682004413,2023-04-20 17:26,50.59,946.94,1018.75,596,17.64,7.28,-77,1
1682004473,2023-04-20 17:27,50.97,946.99,1018.79,596,17.70,7.44,-78,1
1682004533,2023-04-20 17:28,51.05,946.98,1018.79,596,17.49,7.27,-78,1
1682004593,2023-04-20 17:29,51.71,947.07,1018.87,596,17.66,7.62,-77,1
1682004653,2023-04-20 17:30,51.37,947.04,1018.85,596,17.57,7.44,-78,1
1682004713,2023-04-20 17:31,52.03,947.02,1018.83,596,17.58,7.63,-77,1
1682004773,2023-04-20 17:32,52.03,946.97,1018.78,596,17.61,7.66,-77,1
1682004833,2023-04-20 17:33,51.69,946.96,1018.77,596,17.62,7.57,-77,1
1682004893,2023-04-20 17:34,51.32,947.02,1018.83,596,17.59,7.44,-77,1
1682004953,2023-04-20 17:35,50.11,947.05,1018.86,596,17.50,7.01,-78,1
1682005013,2023-04-20 17:36,50.69,947.12,1018.93,596,17.43,7.11,-77,1
1682005073,2023-04-20 17:37,50.82,946.94,1018.75,596,17.31,7.04,-75,1
1682005133,2023-04-20 17:38,50.37,946.94,1018.75,596,17.48,7.07,-77,1
1682005193,2023-04-20 17:39,50.83,947.02,1018.83,596,17.44,7.16,-77,1
1682005253,2023-04-20 17:40,51.58,947.05,1018.86,596,17.33,7.28,-77,1
1682005313,2023-04-20 17:41,50.81,947.03,1018.84,596,17.49,7.20,-78,1
1682005373,2023-04-20 17:42,50.78,946.96,1018.77,596,17.57,7.27,-78,1
1682005433,2023-04-20 17:43,50.73,947.04,1018.84,596,17.55,7.24,-78,1
1682005493,2023-04-20 17:44,51.11,947.03,1018.84,596,17.80,7.58,-78,1
1682005553,2023-04-20 17:45,51.19,947.08,1018.89,596,17.75,7.55,-77,1
1682005613,2023-04-20 17:46,50.17,947.00,1018.81,596,17.79,7.29,-76,1
1682005673,2023-04-20 17:47,51.16,947.09,1018.90,596,17.90,7.68,-77,1
1682005733,2023-04-20 17:48,50.96,947.00,1018.81,596,18.17,7.87,-78,1
1682005793,2023-04-20 17:49,50.01,947.20,1019.01,596,18.12,7.55,-76,1
1682005853,2023-04-20 17:50,49.55,946.91,1018.72,596,18.07,7.37,-78,1
1682005913,2023-04-20 17:51,49.78,947.04,1018.85,596,18.07,7.44,-77,1
1682005974,2023-04-20 17:52,50.05,947.03,1018.84,596,18.19,7.63,-78,1
1682006034,2023-04-20 17:53,49.96,947.00,1018.81,596,18.07,7.49,-78,1
1682006094,2023-04-20 17:54,50.19,947.03,1018.83,596,18.35,7.82,-77,1
1682006154,2023-04-20 17:55,49.34,946.96,1018.76,596,18.44,7.65,-78,1
1682006214,2023-04-20 17:56,49.35,947.04,1018.84,596,18.18,7.41,-79,1
1682006274,2023-04-20 17:57,49.04,946.97,1018.77,596,18.25,7.39,-77,1
1682006334,2023-04-20 17:58,48.79,947.05,1018.86,596,18.12,7.19,-78,1
1682006394,2023-04-20 17:59,48.46,947.00,1018.81,596,18.23,7.19,-79,1
1682006454,2023-04-20 18:00,49.15,947.01,1018.82,596,18.24,7.41,-77,1
1682006514,2023-04-20 18:01,48.92,947.01,1018.82,596,18.25,7.35,-77,1
1682006574,2023-04-20 18:02,48.68,947.13,1018.94,596,17.98,7.03,-77,1
1682006634,2023-04-20 18:03,48.55,947.06,1018.87,596,18.02,7.03,-79,1
1682006694,2023-04-20 18:04,47.97,947.03,1018.84,596,17.69,6.55,-80,1
1682006754,2023-04-20 18:05,48.31,946.94,1018.74,596,17.62,6.59,-78,1
1682006814,2023-04-20 18:06,47.53,947.05,1018.86,596,17.43,6.18,-78,1
1682006874,2023-04-20 18:07,49.13,946.98,1018.79,596,17.49,6.71,-77,1
1682006934,2023-04-20 18:08,50.19,947.04,1018.84,596,17.41,6.95,-78,1
1682006994,2023-04-20 18:09,48.98,947.02,1018.83,596,17.46,6.64,-77,1
1682007054,2023-04-20 18:10,49.99,947.07,1018.87,596,17.48,6.96,-79,1
1682007114,2023-04-20 18:11,49.64,947.11,1018.91,596,17.18,6.58,-77,1
1682007174,2023-04-20 18:12,50.22,947.05,1018.86,596,17.27,6.83,-77,1
1682007234,2023-04-20 18:13,50.94,947.02,1018.83,596,17.16,6.94,-76,1
1682007294,2023-04-20 18:14,51.15,946.98,1018.79,596,17.09,6.93,-77,1
1682007354,2023-04-20 18:15,51.17,946.99,1018.80,596,16.90,6.76,-77,1
1682007414,2023-04-20 18:16,50.78,947.04,1018.84,596,16.82,6.58,-78,1
1682007474,2023-04-20 18:17,52.16,947.01,1018.82,596,16.81,6.96,-78,1
1682007535,2023-04-20 18:18,51.50,947.05,1018.86,596,16.71,6.68,-77,1
1682007595,2023-04-20 18:19,51.53,946.99,1018.80,596,16.78,6.75,-77,1
1682007655,2023-04-20 18:20,53.09,947.04,1018.84,596,16.70,7.11,-75,1
1682007715,2023-04-20 18:21,52.22,947.04,1018.85,596,16.68,6.85,-77,1
1682007775,2023-04-20 18:22,52.06,947.06,1018.87,596,16.69,6.82,-77,1
1682007835,2023-04-20 18:23,52.45,947.06,1018.87,596,16.56,6.81,-78,1
1682007895,2023-04-20 18:24,52.73,947.06,1018.87,596,16.45,6.78,-78,1
1682007955,2023-04-20 18:25,53.42,946.98,1018.79,596,16.25,6.79,-79,1
1682008015,2023-04-20 18:26,53.39,947.02,1018.83,596,16.36,6.88,-77,1
1682008075,2023-04-20 18:27,53.20,947.04,1018.85,596,16.32,6.79,-78,1
1682008135,2023-04-20 18:28,53.15,947.02,1018.83,596,16.28,6.74,-77,1
1682008195,2023-04-20 18:29,53.44,947.02,1018.82,596,16.20,6.75,-78,1
1682008255,2023-04-20 18:30,54.20,947.04,1018.85,596,16.05,6.81,-77,1
1682008315,2023-04-20 18:31,54.43,947.02,1018.83,596,16.07,6.89,-78,1
1682008375,2023-04-20 18:32,54.48,947.05,1018.86,596,16.07,6.91,-78,1
1682008435,2023-04-20 18:33,54.15,947.06,1018.87,596,16.11,6.85,-76,1
1682008495,2023-04-20 18:34,54.31,947.10,1018.90,596,16.24,7.02,-77,1
1682008555,2023-04-20 18:35,54.43,947.09,1018.89,596,16.29,7.10,-77,1
1682008615,2023-04-20 18:36,54.29,947.09,1018.90,596,16.25,7.02,-78,1
1682008675,2023-04-20 18:37,54.48,947.07,1018.88,596,16.19,7.02,-79,1
1682008735,2023-04-20 18:38,55.21,947.08,1018.89,596,16.26,7.28,-77,1
1682008795,2023-04-20 18:39,55.19,947.11,1018.92,596,16.25,7.26,-77,1
1682008855,2023-04-20 18:40,55.20,947.14,1018.95,596,16.21,7.23,-78,1
1682008915,2023-04-20 18:41,55.50,947.15,1018.95,596,16.15,7.25,-78,1
1682008975,2023-04-20 18:42,55.67,947.12,1018.93,596,16.12,7.27,-78,1
1682009036,2023-04-20 18:43,55.83,947.16,1018.96,596,16.18,7.36,-78,1
1682009096,2023-04-20 18:44,56.06,947.18,1018.99,596,16.15,7.40,-77,1
1682009156,2023-04-20 18:45,56.11,947.22,1019.02,596,16.12,7.38,-78,1
1682009216,2023-04-20 18:46,56.14,947.21,1019.02,596,16.17,7.44,-77,1
1682009276,2023-04-20 18:47,56.22,947.19,1018.99,596,16.01,7.31,-78,1
1682009336,2023-04-20 18:48,55.94,947.21,1019.02,596,15.98,7.21,-76,1
1682009396,2023-04-20 18:49,55.85,947.23,1019.04,596,15.94,7.15,-77,1
1682009456,2023-04-20 18:50,56.30,947.24,1019.05,596,15.88,7.21,-77,1
1682009516,2023-04-20 18:51,56.53,947.23,1019.04,596,15.89,7.28,-77,1
1682009576,2023-04-20 18:52,56.77,947.29,1019.10,596,15.71,7.17,-79,1
1682009636,2023-04-20 18:53,56.24,947.26,1019.07,596,15.79,7.11,-78,1
1682009696,2023-04-20 18:54,56.44,947.31,1019.11,596,15.73,7.10,-77,1
1682009756,2023-04-20 18:55,57.01,947.30,1019.11,596,15.64,7.17,-78,1
1682009816,2023-04-20 18:56,57.39,947.28,1019.09,596,15.63,7.25,-78,1
1682009876,2023-04-20 18:57,56.88,947.29,1019.10,596,15.63,7.12,-77,1
1682009936,2023-04-20 18:58,57.39,947.34,1019.15,596,15.51,7.14,-77,1
1682009996,2023-04-20 18:59,57.59,947.28,1019.08,596,15.51,7.19,-77,1
1682010056,2023-04-20 19:00,57.62,947.34,1019.15,596,15.48,7.17,-78,1
1682010116,2023-04-20 19:01,58.33,947.29,1019.10,596,15.36,7.24,-78,1
1682010176,2023-04-20 19:02,58.34,947.32,1019.13,596,15.37,7.25,-77,1
1682010236,2023-04-20 19:03,58.82,947.32,1019.13,596,15.23,7.24,-77,1
1682010296,2023-04-20 19:04,58.81,947.35,1019.16,596,15.28,7.28,-77,1
1682010356,2023-04-20 19:05,58.60,947.37,1019.18,596,15.32,7.27,-77,1
1682010416,2023-04-20 19:06,58.99,947.39,1019.19,596,15.28,7.33,-78,1
1682010476,2023-04-20 19:07,59.13,947.36,1019.17,596,15.22,7.30,-77,1
1682010536,2023-04-20 19:08,59.61,947.36,1019.17,596,15.18,7.39,-78,1
1682010597,2023-04-20 19:09,59.85,947.37,1019.18,596,15.09,7.36,-77,1
1682010657,2023-04-20 19:10,59.97,947.35,1019.16,596,15.09,7.39,-78,1
1682010717,2023-04-20 19:11,60.40,947.37,1019.18,596,15.05,7.46,-76,1
1682010777,2023-04-20 19:12,60.13,947.38,1019.19,596,15.04,7.38,-76,1
1682010837,2023-04-20 19:13,60.60,947.36,1019.17,596,14.95,7.41,-78,1
1682010897,2023-04-20 19:14,60.91,947.38,1019.19,596,14.98,7.51,-76,1
1682010957,2023-04-20 19:15,61.27,947.36,1019.17,596,14.87,7.50,-78,1
1682011017,2023-04-20 19:16,61.42,947.38,1019.18,596,14.84,7.50,-75,1
1682011077,2023-04-20 19:17,61.64,947.35,1019.16,596,14.74,7.46,-77,1
1682011137,2023-04-20 19:18,62.47,947.40,1019.21,596,14.59,7.52,-77,1
1682011197,2023-04-20 19:19,63.18,947.43,1019.24,596,14.57,7.66,-80,1
1682011257,2023-04-20 19:20,62.54,947.42,1019.23,596,14.60,7.54,-78,1
1682011317,2023-04-20 19:21,63.53,947.42,1019.23,596,14.51,7.69,-77,1
1682011377,2023-04-20 19:22,63.79,947.47,1019.27,596,14.43,7.67,-77,1
1682011437,2023-04-20 19:23,63.77,947.43,1019.23,596,14.49,7.72,-77,1
1682011497,2023-04-20 19:24,64.40,947.44,1019.25,596,14.42,7.80,-77,1
1682011557,2023-04-20 19:25,64.41,947.46,1019.26,596,14.39,7.77,-77,1
1682011617,2023-04-20 19:26,64.65,947.46,1019.27,596,14.38,7.82,-76,1
1682011677,2023-04-20 19:27,64.75,947.47,1019.28,596,14.35,7.81,-78,1
1682011737,2023-04-20 19:28,65.52,947.49,1019.29,596,14.26,7.90,-77,1
1682011797,2023-04-20 19:29,66.18,947.48,1019.29,596,14.21,8.00,-77,1
1682011857,2023-04-20 19:30,66.42,947.47,1019.27,596,14.23,8.07,-76,1
1682011917,2023-04-20 19:31,65.93,947.49,1019.30,596,14.17,7.91,-78,1
1682011977,2023-04-20 19:32,66.30,947.50,1019.30,596,14.18,8.00,-77,1
1682012037,2023-04-20 19:33,66.51,947.49,1019.29,596,14.12,7.99,-78,1
1682012098,2023-04-20 19:34,67.07,947.56,1019.37,596,14.03,8.03,-76,1
1682012158,2023-04-20 19:35,66.80,947.51,1019.32,596,14.04,7.98,-76,1
1682012218,2023-04-20 19:36,67.29,947.53,1019.34,596,14.01,8.06,-77,1
1682012278,2023-04-20 19:37,67.67,947.55,1019.35,596,14.00,8.13,-79,1
1682012338,2023-04-20 19:38,68.41,947.54,1019.34,596,13.94,8.23,-77,1
1682012398,2023-04-20 19:39,67.52,947.54,1019.34,596,13.95,8.05,-78,1
1682012458,2023-04-20 19:40,68.64,947.53,1019.34,596,13.90,8.24,-78,1
1682012518,2023-04-20 19:41,69.33,947.53,1019.34,596,13.88,8.37,-76,1
1682012578,2023-04-20 19:42,69.13,947.53,1019.34,596,13.83,8.28,-78,1
1682012638,2023-04-20 19:43,69.33,947.56,1019.36,596,13.81,8.31,-77,1
1682012698,2023-04-20 19:44,70.23,947.57,1019.38,596,13.72,8.41,-79,1
1682012758,2023-04-20 19:45,69.34,947.57,1019.38,596,13.78,8.28,-77,1
1682012818,2023-04-20 19:46,69.50,947.57,1019.38,596,13.76,8.29,-78,1
1682012878,2023-04-20 19:47,70.54,947.57,1019.37,596,13.70,8.45,-77,1
1682012938,2023-04-20 19:48,71.08,947.59,1019.40,596,13.62,8.49,-77,1
1682012998,2023-04-20 19:49,71.19,947.59,1019.40,596,13.59,8.48,-76,1
1682013058,2023-04-20 19:50,71.54,947.59,1019.40,596,13.57,8.54,-77,1
1682013118,2023-04-20 19:51,71.54,947.60,1019.41,596,13.65,8.61,-76,1
1682013178,2023-04-20 19:52,71.38,947.59,1019.40,596,13.62,8.55,-78,1
1682013238,2023-04-20 19:53,71.80,947.59,1019.39,596,13.57,8.59,-76,1
1682013298,2023-04-20 19:54,73.25,947.56,1019.36,596,13.43,8.75,-77,1
1682013358,2023-04-20 19:55,72.35,947.61,1019.41,596,13.53,8.66,-77,1
1682013418,2023-04-20 19:56,72.98,947.61,1019.41,596,13.50,8.76,-78,1
1682013478,2023-04-20 19:57,73.30,947.61,1019.41,596,13.46,8.79,-78,1
1682013538,2023-04-20 19:58,73.81,947.63,1019.43,596,13.41,8.84,-77,1
1682013598,2023-04-20 19:59,74.23,947.65,1019.46,596,13.44,8.96,-78,1
1682013658,2023-04-20 20:00,74.17,947.63,1019.44,596,13.42,8.93,-77,1
1682013719,2023-04-20 20:01,74.19,947.67,1019.48,596,13.38,8.89,-78,1
1682013779,2023-04-20 20:02,74.42,947.68,1019.49,596,13.39,8.95,-76,1
1682013839,2023-04-20 20:03,74.63,947.61,1019.42,596,13.36,8.96,-78,1
1682013899,2023-04-20 20:04,75.98,947.63,1019.44,596,13.30,9.17,-78,1
1682013959,2023-04-20 20:05,76.63,947.65,1019.46,596,13.24,9.24,-77,1
1682014019,2023-04-20 20:06,75.91,947.63,1019.44,596,13.31,9.16,-77,1
1682014079,2023-04-20 20:07,75.40,947.65,1019.45,596,13.33,9.08,-77,1
1682014139,2023-04-20 20:08,76.25,947.67,1019.48,596,13.27,9.19,-79,1
1682014199,2023-04-20 20:09,77.14,947.61,1019.41,596,13.23,9.32,-77,1
1682014259,2023-04-20 20:10,76.97,947.67,1019.47,596,13.21,9.27,-78,1
1682014319,2023-04-20 20:11,78.51,947.68,1019.48,596,13.17,9.53,-76,1
1682014379,2023-04-20 20:12,79.60,947.73,1019.53,596,13.09,9.65,-76,1
1682014439,2023-04-20 20:13,77.80,947.65,1019.46,596,13.14,9.36,-77,1
1682014499,2023-04-20 20:14,79.27,947.66,1019.47,596,13.15,9.65,-77,1
1682014559,2023-04-20 20:15,79.67,947.69,1019.50,596,13.12,9.70,-78,1
1682014619,2023-04-20 20:16,79.46,947.68,1019.48,596,13.11,9.65,-76,1
1682014679,2023-04-20 20:17,79.98,947.66,1019.46,596,13.08,9.72,-78,1
1682014739,2023-04-20 20:18,80.36,947.69,1019.50,596,13.03,9.74,-78,1
1682014799,2023-04-20 20:19,80.35,947.64,1019.45,596,13.03,9.74,-76,1
1682014859,2023-04-20 20:20,82.24,947.63,1019.43,596,12.92,9.98,-78,1
1682014919,2023-04-20 20:21,81.45,947.64,1019.45,596,12.98,9.89,-77,1
1682014979,2023-04-20 20:22,80.61,947.65,1019.45,596,13.05,9.80,-76,1
1682015039,2023-04-20 20:23,82.21,947.63,1019.43,596,12.95,10.00,-77,1
1682015099,2023-04-20 20:24,81.86,947.65,1019.46,596,13.00,9.99,-77,1
1682015159,2023-04-20 20:25,82.00,947.67,1019.47,596,13.00,10.01,-77,1
1682015219,2023-04-20 20:26,83.14,947.63,1019.44,596,12.93,10.15,-78,1
1682015280,2023-04-20 20:28,81.84,947.62,1019.43,596,12.96,9.94,-77,1
1682015340,2023-04-20 20:29,82.46,947.67,1019.48,596,12.93,10.03,-78,1
1682015400,2023-04-20 20:30,84.54,947.65,1019.45,596,12.87,10.34,-76,1
1682015460,2023-04-20 20:31,83.81,947.65,1019.46,596,12.91,10.25,-78,1
1682015520,2023-04-20 20:32,83.50,947.60,1019.41,596,12.88,10.16,-76,1
1682015580,2023-04-20 20:33,83.02,947.65,1019.45,596,12.90,10.10,-78,1
1682015640,2023-04-20 20:34,85.30,947.66,1019.47,596,12.87,10.47,-78,1
1682015700,2023-04-20 20:35,83.34,947.65,1019.46,596,12.91,10.16,-77,1
1682015760,2023-04-20 20:36,83.70,947.65,1019.46,596,12.88,10.20,-77,1
1682015820,2023-04-20 20:37,85.65,947.64,1019.44,596,12.81,10.48,-77,1
1682015880,2023-04-20 20:38,85.63,947.71,1019.51,596,12.85,10.51,-78,1
1682015940,2023-04-20 20:39,84.86,947.65,1019.46,596,12.80,10.33,-77,1
1682016000,2023-04-20 20:40,84.05,947.67,1019.48,596,12.84,10.22,-76,1
1682016060,2023-04-20 20:41,86.89,947.65,1019.45,596,12.76,10.64,-77,1
1682016120,2023-04-20 20:42,85.81,947.68,1019.49,596,12.78,10.47,-78,1
1682016180,2023-04-20 20:43,85.46,947.69,1019.50,596,12.79,10.42,-77,1
1682016240,2023-04-20 20:44,86.34,947.73,1019.53,596,12.73,10.52,-76,1
1682016300,2023-04-20 20:45,86.58,947.66,1019.47,596,12.80,10.63,-76,1
1682016360,2023-04-20 20:46,86.03,947.69,1019.50,596,12.76,10.49,-77,1
1682016420,2023-04-20 20:47,87.47,947.69,1019.49,596,12.67,10.65,-77,1
1682016480,2023-04-20 20:48,86.95,947.69,1019.50,596,12.71,10.60,-78,1
1682016540,2023-04-20 20:49,86.86,947.66,1019.47,596,12.71,10.59,-78,1
1682016600,2023-04-20 20:50,86.79,947.69,1019.49,596,12.71,10.58,-78,1
1682016660,2023-04-20 20:51,87.31,947.69,1019.50,596,12.64,10.60,-76,1
1682016720,2023-04-20 20:52,87.96,947.69,1019.49,596,12.69,10.76,-76,1
1682016780,2023-04-20 20:53,88.27,947.66,1019.47,596,12.63,10.75,-77,1
1682016840,2023-04-20 20:54,88.61,947.70,1019.51,596,12.63,10.81,-77,1
1682016901,2023-04-20 20:55,89.12,947.70,1019.51,596,12.58,10.85,-76,1
1682016961,2023-04-20 20:56,88.68,947.67,1019.48,596,12.57,10.76,-77,1
1682017021,2023-04-20 20:57,89.26,947.71,1019.51,596,12.57,10.86,-77,1
1682017081,2023-04-20 20:58,89.97,947.70,1019.51,596,12.55,10.96,-77,1
1682017141,2023-04-20 20:59,90.49,947.71,1019.51,596,12.50,11.00,-77,1
1682017201,2023-04-20 21:00,88.85,947.70,1019.51,596,12.57,10.79,-77,1
1682017261,2023-04-20 21:01,90.83,947.72,1019.53,596,12.51,11.06,-76,1
1682017321,2023-04-20 21:02,91.05,947.74,1019.55,596,12.49,11.08,-76,1
1682017381,2023-04-20 21:03,91.75,947.76,1019.57,596,12.47,11.18,-77,1
1682017441,2023-04-20 21:04,91.87,947.68,1019.48,596,12.40,11.13,-78,1
1682017501,2023-04-20 21:05,92.70,947.67,1019.48,596,12.41,11.27,-78,1
1682017561,2023-04-20 21:06,92.44,947.73,1019.53,596,12.43,11.25,-76,1
1682017621,2023-04-20 21:07,92.14,947.71,1019.51,596,12.42,11.19,-77,1
1682017681,2023-04-20 21:08,92.11,947.72,1019.53,596,12.41,11.18,-77,1
1682017741,2023-04-20 21:09,92.89,947.72,1019.53,596,12.38,11.27,-77,1
1682017801,2023-04-20 21:10,93.33,947.71,1019.52,596,12.36,11.32,-78,1
1682017861,2023-04-20 21:11,93.91,947.69,1019.50,596,12.39,11.45,-77,1
1682017921,2023-04-20 21:12,92.94,947.69,1019.50,596,12.42,11.32,-77,1
1682017981,2023-04-20 21:13,94.60,947.64,1019.45,596,12.35,11.52,-76,1
1682018041,2023-04-20 21:14,94.63,947.66,1019.47,596,12.28,11.45,-77,1
1682018101,2023-04-20 21:15,96.11,947.69,1019.50,596,12.20,11.61,-78,1
1682018161,2023-04-20 21:16,94.73,947.67,1019.48,596,12.29,11.48,-76,1
1682018221,2023-04-20 21:17,93.97,947.70,1019.50,596,12.36,11.43,-77,1
1682018281,2023-04-20 21:18,94.24,947.69,1019.50,596,12.34,11.45,-78,1
1682018341,2023-04-20 21:19,94.39,947.67,1019.48,596,12.34,11.47,-77,1
1682018401,2023-04-20 21:20,94.46,947.67,1019.48,596,12.36,11.50,-77,1
1682018462,2023-04-20 21:21,94.34,947.70,1019.50,596,12.35,11.48,-77,1
1682018522,2023-04-20 21:22,94.31,947.66,1019.47,596,12.37,11.49,-77,1
1682018582,2023-04-20 21:23,93.54,947.69,1019.50,596,12.41,11.41,-76,1
1682018642,2023-04-20 21:24,94.30,947.65,1019.45,596,12.34,11.46,-76,1
1682018702,2023-04-20 21:25,94.48,947.66,1019.47,596,12.31,11.46,-75,1
1682018762,2023-04-20 21:26,94.82,947.67,1019.48,596,12.31,11.51,-77,1
1682018822,2023-04-20 21:27,95.21,947.65,1019.46,596,12.27,11.54,-77,1
1682018882,2023-04-20 21:28,95.08,947.65,1019.46,596,12.26,11.50,-77,1
1682018942,2023-04-20 21:29,95.10,947.67,1019.47,596,12.25,11.50,-76,1
1682019002,2023-04-20 21:30,96.02,947.63,1019.43,596,12.22,11.61,-78,1
1682019062,2023-04-20 21:31,95.82,947.64,1019.45,596,12.18,11.54,-77,1
1682019122,2023-04-20 21:32,96.82,947.61,1019.41,596,12.17,11.69,-76,1
1682019182,2023-04-20 21:33,95.91,947.62,1019.43,596,12.21,11.59,-77,1
1682019242,2023-04-20 21:34,96.52,947.63,1019.44,596,12.23,11.70,-76,1
1682019302,2023-04-20 21:35,96.70,947.64,1019.44,596,12.17,11.67,-76,1
1682019362,2023-04-20 21:36,96.72,947.61,1019.42,596,12.18,11.68,-76,1
1682019422,2023-04-20 21:37,96.09,947.58,1019.39,596,12.20,11.60,-78,1
1682019482,2023-04-20 21:38,96.44,947.64,1019.44,596,12.22,11.68,-77,1
1682019542,2023-04-20 21:39,96.82,947.63,1019.44,596,12.21,11.73,-76,1
1682019602,2023-04-20 21:40,97.30,947.62,1019.43,596,12.18,11.78,-76,1
1682019662,2023-04-20 21:41,97.30,947.67,1019.47,596,12.15,11.74,-77,1
1682019722,2023-04-20 21:42,97.08,947.66,1019.47,596,12.14,11.70,-77,1
1682019782,2023-04-20 21:43,97.24,947.65,1019.46,596,12.14,11.73,-76,1
1682019842,2023-04-20 21:44,98.73,947.64,1019.45,596,12.06,11.88,-77,1
1682019902,2023-04-20 21:45,98.90,947.66,1019.47,596,12.04,11.88,-77,1
1682019963,2023-04-20 21:46,98.55,947.67,1019.48,596,12.03,11.82,-77,1
1682020023,2023-04-20 21:47,98.12,947.67,1019.48,596,12.07,11.79,-78,1
1682020083,2023-04-20 21:48,98.62,947.64,1019.45,596,12.05,11.85,-77,1
1682020143,2023-04-20 21:49,99.42,947.66,1019.47,596,12.03,11.95,-78,1
1682020203,2023-04-20 21:50,98.27,947.67,1019.47,596,12.05,11.80,-77,1
1682020263,2023-04-20 21:51,100.00,947.60,1019.40,596,12.00,12.01,-76,1
1682020323,2023-04-20 21:52,99.81,947.66,1019.46,596,11.97,11.95,-77,1
1682020383,2023-04-20 21:53,100.00,947.70,1019.51,596,11.93,11.94,-77,1
1682020443,2023-04-20 21:54,100.00,947.63,1019.44,596,11.88,11.89,-77,1
1682020503,2023-04-20 21:55,100.00,947.68,1019.48,596,11.89,11.90,-77,1
1682020563,2023-04-20 21:56,100.00,947.64,1019.45,596,11.91,11.92,-77,1
1682020623,2023-04-20 21:57,100.00,947.64,1019.44,596,11.91,11.92,-76,1
1682020683,2023-04-20 21:58,100.00,947.76,1019.57,596,11.81,11.82,-76,1
1682020743,2023-04-20 21:59,100.00,947.66,1019.47,596,11.81,11.82,-77,1
1682020803,2023-04-20 22:00,100.00,947.66,1019.46,596,11.78,11.79,-76,1
1682020863,2023-04-20 22:01,100.00,947.63,1019.43,596,11.70,11.71,-76,1
1682020923,2023-04-20 22:02,100.00,947.69,1019.50,596,11.76,11.77,-77,1
1682020983,2023-04-20 22:03,100.00,947.70,1019.51,596,11.70,11.71,-77,1
1682021043,2023-04-20 22:04,100.00,947.66,1019.47,596,11.68,11.69,-77,1
1682021103,2023-04-20 22:05,100.00,947.66,1019.46,596,11.67,11.68,-77,1
1682021163,2023-04-20 22:06,100.00,947.67,1019.47,596,11.66,11.67,-78,1
1682021223,2023-04-20 22:07,100.00,947.65,1019.46,596,11.70,11.71,-78,1
1682021283,2023-04-20 22:08,100.00,947.65,1019.45,596,11.63,11.64,-76,1
1682021343,2023-04-20 22:09,100.00,947.63,1019.44,596,11.63,11.64,-78,1
1682021403,2023-04-20 22:10,100.00,947.67,1019.47,596,11.60,11.61,-77,1
1682021463,2023-04-20 22:11,100.00,947.59,1019.40,596,11.57,11.58,-77,1
1682021524,2023-04-20 22:12,100.00,947.62,1019.43,596,11.54,11.55,-77,1
1682021584,2023-04-20 22:13,100.00,947.61,1019.41,596,11.54,11.55,-78,1
1682021644,2023-04-20 22:14,100.00,947.61,1019.41,596,11.52,11.53,-77,1
1682021704,2023-04-20 22:15,100.00,947.63,1019.43,596,11.45,11.46,-78,1
1682021764,2023-04-20 22:16,100.00,947.60,1019.41,596,11.40,11.41,-78,1
1682021824,2023-04-20 22:17,100.00,947.62,1019.43,596,11.38,11.39,-77,1
1682021884,2023-04-20 22:18,100.00,947.60,1019.40,596,11.39,11.40,-75,1
1682021944,2023-04-20 22:19,100.00,947.59,1019.40,596,11.36,11.37,-77,1
1682022004,2023-04-20 22:20,100.00,947.57,1019.38,596,11.42,11.43,-76,1
1682022064,2023-04-20 22:21,100.00,947.60,1019.40,596,11.33,11.34,-76,1
1682022124,2023-04-20 22:22,100.00,947.56,1019.37,596,11.38,11.39,-78,1
1682022184,2023-04-20 22:23,100.00,947.54,1019.35,596,11.29,11.30,-77,1
1682022244,2023-04-20 22:24,100.00,947.53,1019.33,596,11.29,11.30,-77,1
1682022304,2023-04-20 22:25,100.00,947.55,1019.36,596,11.32,11.33,-76,1
1682022364,2023-04-20 22:26,100.00,947.57,1019.38,596,11.32,11.33,-77,1
1682022424,2023-04-20 22:27,100.00,947.54,1019.34,596,11.30,11.31,-77,1
1682022484,2023-04-20 22:28,100.00,947.55,1019.36,596,11.27,11.28,-77,1
1682022544,2023-04-20 22:29,100.00,947.52,1019.32,596,11.15,11.16,-76,1
1682022604,2023-04-20 22:30,100.00,947.46,1019.27,596,11.17,11.18,-77,1
1682022664,2023-04-20 22:31,100.00,947.53,1019.33,596,11.14,11.15,-78,1
1682022724,2023-04-20 22:32,100.00,947.48,1019.29,596,11.15,11.16,-76,1
1682022784,2023-04-20 22:33,100.00,947.55,1019.35,596,11.13,11.14,-77,1
1682022844,2023-04-20 22:34,100.00,947.53,1019.33,596,11.10,11.11,-77,1
1682022905,2023-04-20 22:35,100.00,947.56,1019.37,596,11.14,11.15,-77,1
1682022965,2023-04-20 22:36,100.00,947.52,1019.33,596,11.18,11.19,-77,1
1682023025,2023-04-20 22:37,100.00,947.53,1019.34,596,11.15,11.16,-77,1
1682023085,2023-04-20 22:38,100.00,947.52,1019.33,596,11.10,11.11,-77,1
1682023145,2023-04-20 22:39,100.00,947.52,1019.33,596,11.10,11.11,-74,1
1682023205,2023-04-20 22:40,100.00,947.52,1019.33,596,11.16,11.17,-77,1
1682023265,2023-04-20 22:41,100.00,947.52,1019.33,596,11.10,11.11,-77,1
1682023325,2023-04-20 22:42,100.00,947.51,1019.32,596,11.16,11.17,-76,1
1682023385,2023-04-20 22:43,100.00,947.51,1019.32,596,11.13,11.14,-77,1
1682023445,2023-04-20 22:44,100.00,947.58,1019.39,596,11.07,11.08,-77,1
1682023505,2023-04-20 22:45,100.00,947.53,1019.34,596,11.15,11.16,-77,1
1682023565,2023-04-20 22:46,100.00,947.56,1019.36,596,11.16,11.17,-79,1
1682023625,2023-04-20 22:47,100.00,947.54,1019.34,596,11.13,11.14,-77,1
1682023685,2023-04-20 22:48,100.00,947.54,1019.34,596,11.18,11.19,-77,1
1682023745,2023-04-20 22:49,100.00,947.52,1019.33,596,11.19,11.20,-78,1
1682023805,2023-04-20 22:50,100.00,947.52,1019.33,596,11.21,11.22,-78,1
1682023865,2023-04-20 22:51,100.00,947.52,1019.33,596,11.19,11.20,-78,1
1682023925,2023-04-20 22:52,100.00,947.51,1019.32,596,11.21,11.22,-77,1
1682023985,2023-04-20 22:53,100.00,947.53,1019.33,596,11.23,11.24,-77,1
1682024045,2023-04-20 22:54,100.00,947.52,1019.32,596,11.28,11.29,-77,1
1682024105,2023-04-20 22:55,100.00,947.51,1019.31,596,11.23,11.24,-77,1
1682024165,2023-04-20 22:56,100.00,947.50,1019.31,596,11.24,11.25,-78,1
1682024225,2023-04-20 22:57,100.00,947.53,1019.33,596,11.18,11.19,-78,1
1682024285,2023-04-20 22:58,100.00,947.53,1019.34,596,11.15,11.16,-77,1
1682024345,2023-04-20 22:59,100.00,947.55,1019.35,596,11.21,11.22,-77,1
1682024405,2023-04-20 23:00,100.00,947.53,1019.34,596,11.29,11.30,-76,1
1682024465,2023-04-20 23:01,100.00,947.53,1019.34,596,11.31,11.32,-76,1
1682024526,2023-04-20 23:02,100.00,947.53,1019.33,596,11.34,11.35,-76,1
1682024586,2023-04-20 23:03,100.00,947.53,1019.34,596,11.37,11.38,-78,1
1682024646,2023-04-20 23:04,100.00,947.52,1019.33,596,11.38,11.39,-77,1
1682024706,2023-04-20 23:05,100.00,947.52,1019.33,596,11.37,11.38,-77,1
1682024766,2023-04-20 23:06,100.00,947.56,1019.37,596,11.39,11.40,-77,1
1682024826,2023-04-20 23:07,100.00,947.55,1019.36,596,11.39,11.40,-77,1
1682024886,2023-04-20 23:08,100.00,947.58,1019.38,596,11.39,11.40,-77,1
1682024946,2023-04-20 23:09,100.00,947.56,1019.36,596,11.39,11.40,-77,1
1682025006,2023-04-20 23:10,100.00,947.57,1019.38,596,11.36,11.37,-76,1
1682025066,2023-04-20 23:11,100.00,947.59,1019.39,596,11.37,11.38,-79,1
1682025126,2023-04-20 23:12,100.00,947.58,1019.39,596,11.37,11.38,-75,1
1682025186,2023-04-20 23:13,100.00,947.59,1019.40,596,11.39,11.40,-75,1
1682025246,2023-04-20 23:14,100.00,947.61,1019.41,596,11.39,11.40,-76,1
1682025306,2023-04-20 23:15,100.00,947.61,1019.41,596,11.40,11.41,-77,1
1682025366,2023-04-20 23:16,100.00,947.62,1019.43,596,11.39,11.40,-76,1
1682025426,2023-04-20 23:17,100.00,947.66,1019.46,596,11.38,11.39,-76,1
1682025486,2023-04-20 23:18,100.00,947.65,1019.46,596,11.38,11.39,-76,1
1682025546,2023-04-20 23:19,100.00,947.66,1019.47,596,11.39,11.40,-77,1
1682025606,2023-04-20 23:20,100.00,947.66,1019.47,596,11.34,11.35,-77,1
1682025666,2023-04-20 23:21,100.00,947.67,1019.48,596,11.35,11.36,-76,1
1682025726,2023-04-20 23:22,100.00,947.66,1019.47,596,11.33,11.34,-78,1
1682025786,2023-04-20 23:23,100.00,947.67,1019.48,596,11.24,11.25,-76,1
1682025846,2023-04-20 23:24,100.00,947.65,1019.46,596,11.25,11.26,-77,1
1682025907,2023-04-20 23:25,100.00,947.62,1019.43,596,11.24,11.25,-77,1
1682025967,2023-04-20 23:26,100.00,947.62,1019.43,596,11.24,11.25,-76,1
1682026027,2023-04-20 23:27,100.00,947.62,1019.43,596,11.10,11.11,-77,1
1682026087,2023-04-20 23:28,100.00,947.61,1019.42,596,11.12,11.13,-76,1
1682026147,2023-04-20 23:29,100.00,947.58,1019.39,596,11.13,11.14,-77,1
1682026207,2023-04-20 23:30,100.00,947.60,1019.41,596,11.10,11.11,-77,1
1682026267,2023-04-20 23:31,100.00,947.62,1019.43,596,11.09,11.10,-76,1
1682026327,2023-04-20 23:32,100.00,947.65,1019.46,596,11.11,11.12,-76,1
1682026387,2023-04-20 23:33,100.00,947.63,1019.44,596,11.11,11.12,-78,1
1682026447,2023-04-20 23:34,100.00,947.64,1019.45,596,11.02,11.03,-76,1
1682026507,2023-04-20 23:35,100.00,947.67,1019.48,596,11.04,11.05,-77,1
1682026567,2023-04-20 23:36,100.00,947.70,1019.50,596,11.03,11.04,-79,1
1682026627,2023-04-20 23:37,100.00,947.72,1019.53,596,11.04,11.05,-77,1
1682026687,2023-04-20 23:38,100.00,947.75,1019.55,596,10.98,10.99,-77,1
1682026747,2023-04-20 23:39,100.00,947.73,1019.54,596,10.99,11.00,-77,1
1682026807,2023-04-20 23:40,100.00,947.73,1019.53,596,10.99,11.00,-78,1
1682026867,2023-04-20 23:41,100.00,947.78,1019.58,596,11.00,11.01,-77,1
1682026927,2023-04-20 23:42,100.00,947.74,1019.55,596,11.00,11.01,-76,1
1682026987,2023-04-20 23:43,100.00,947.76,1019.57,596,11.00,11.01,-76,1
1682027047,2023-04-20 23:44,100.00,947.73,1019.54,596,10.98,10.99,-75,1
1682027107,2023-04-20 23:45,100.00,947.76,1019.57,596,10.98,10.99,-76,1
1682027167,2023-04-20 23:46,100.00,947.76,1019.57,596,11.00,11.01,-77,1
1682027227,2023-04-20 23:47,100.00,947.80,1019.60,596,11.01,11.02,-77,1
1682027287,2023-04-20 23:48,100.00,947.77,1019.58,596,11.01,11.02,-76,1
1682027348,2023-04-20 23:49,100.00,947.79,1019.60,596,11.00,11.01,-77,1
1682027408,2023-04-20 23:50,100.00,947.76,1019.56,596,10.95,10.96,-77,1
1682027468,2023-04-20 23:51,100.00,947.78,1019.58,596,10.97,10.98,-77,1
1682027528,2023-04-20 23:52,100.00,947.75,1019.56,596,10.89,10.90,-76,1
1682027588,2023-04-20 23:53,100.00,947.76,1019.57,596,10.88,10.89,-77,1
1682027648,2023-04-20 23:54,100.00,947.78,1019.59,596,10.92,10.93,-77,1
1682027708,2023-04-20 23:55,100.00,947.78,1019.59,596,10.91,10.92,-77,1
1682027768,2023-04-20 23:56,100.00,947.77,1019.58,596,10.91,10.92,-77,1
1682027828,2023-04-20 23:57,100.00,947.79,1019.60,596,10.93,10.94,-76,1
1682027888,2023-04-20 23:58,100.00,947.75,1019.56,596,10.94,10.95,-78,1
1682027948,2023-04-20 23:59,100.00,947.71,1019.52,596,10.94,10.95,-77,1