1682028008,2023-04-21 00:00,100.00,947.77,1019.58,596,10.93,10.94,-77,1
1682028068,2023-04-21 00:01,100.00,947.74,1019.54,596,10.97,10.98,-76,1
1682028128,2023-04-21 00:02,100.00,947.77,1019.58,596,10.96,10.97,-77,1
1682028188,2023-04-21 00:03,100.00,947.76,1019.57,596,10.97,10.98,-77,1
1682028248,2023-04-21 00:04,100.00,947.75,1019.56,596,10.98,10.99,-78,1
1682028308,2023-04-21 00:05,100.00,947.74,1019.55,596,10.98,10.99,-77,1
1682028368,2023-04-21 00:06,100.00,947.76,1019.56,596,11.00,11.01,-77,1
1682028428,2023-04-21 00:07,100.00,947.76,1019.56,596,11.01,11.02,-76,1
1682028488,2023-04-21 00:08,99.91,947.75,1019.56,596,10.91,10.90,-76,1
1682028548,2023-04-21 00:09,100.00,947.72,1019.53,596,10.88,10.89,-77,1
1682028608,2023-04-21 00:10,100.00,947.75,1019.55,596,10.89,10.90,-77,1
1682028668,2023-04-21 00:11,100.00,947.79,1019.60,596,10.88,10.89,-79,1
1682028728,2023-04-21 00:12,100.00,947.76,1019.56,596,10.88,10.89,-74,1
1682028788,2023-04-21 00:13,100.00,947.79,1019.60,596,10.87,10.88,-78,1
1682028848,2023-04-21 00:14,100.00,947.79,1019.60,596,10.87,10.88,-77,1
1682028908,2023-04-21 00:15,100.00,947.78,1019.59,596,10.84,10.85,-77,1
1682028969,2023-04-21 00:16,100.00,947.81,1019.62,596,10.75,10.76,-76,1
1682029029,2023-04-21 00:17,100.00,947.77,1019.58,596,10.71,10.72,-78,1
1682029089,2023-04-21 00:18,100.00,947.78,1019.59,596,10.75,10.76,-76,1
1682029149,2023-04-21 00:19,100.00,947.83,1019.63,596,10.74,10.75,-76,1
1682029209,2023-04-21 00:20,100.00,947.83,1019.63,596,10.74,10.75,-76,1
1682029269,2023-04-21 00:21,100.00,947.86,1019.67,596,10.75,10.76,-77,1
1682029329,2023-04-21 00:22,100.00,947.88,1019.69,596,10.77,10.78,-76,1
1682029389,2023-04-21 00:23,99.20,947.85,1019.65,596,10.76,10.65,-77,1
1682029449,2023-04-21 00:24,99.64,947.81,1019.61,596,10.72,10.67,-76,1
1682029509,2023-04-21 00:25,100.00,947.85,1019.66,596,10.74,10.75,-76,1
1682029569,2023-04-21 00:26,98.29,947.85,1019.66,596,10.73,10.48,-77,1
1682029629,2023-04-21 00:27,99.21,947.83,1019.64,596,10.72,10.61,-77,1
1682029689,2023-04-21 00:28,98.89,947.83,1019.64,596,10.78,10.62,-76,1
1682029749,2023-04-21 00:29,99.80,947.87,1019.68,596,10.74,10.72,-75,1
1682029809,2023-04-21 00:30,100.00,947.89,1019.70,596,10.71,10.72,-77,1
1682029869,2023-04-21 00:31,99.63,947.87,1019.68,596,10.70,10.65,-76,1
1682029929,2023-04-21 00:32,100.00,947.91,1019.72,596,10.69,10.70,-78,1
1682029989,2023-04-21 00:33,98.41,947.91,1019.72,596,10.66,10.43,-78,1
1682030049,2023-04-21 00:34,99.66,947.95,1019.76,596,10.65,10.61,-78,1
1682030109,2023-04-21 00:35,100.00,947.96,1019.76,596,10.63,10.64,-77,1
1682030169,2023-04-21 00:36,100.00,947.97,1019.78,596,10.65,10.66,-76,1
1682030229,2023-04-21 00:37,100.00,947.99,1019.80,596,10.56,10.57,-77,1
1682030289,2023-04-21 00:38,100.00,948.04,1019.85,596,10.59,10.60,-78,1
1682030349,2023-04-21 00:39,100.00,948.01,1019.82,596,10.55,10.56,-76,1
1682030409,2023-04-21 00:40,100.00,948.02,1019.82,596,10.57,10.58,-77,1
1682030470,2023-04-21 00:41,100.00,948.00,1019.81,596,10.54,10.55,-76,1
1682030530,2023-04-21 00:42,100.00,948.01,1019.81,596,10.55,10.56,-77,1
1682030590,2023-04-21 00:43,100.00,948.01,1019.82,596,10.52,10.53,-76,1
1682030650,2023-04-21 00:44,100.00,948.01,1019.82,596,10.48,10.49,-76,1
1682030710,2023-04-21 00:45,100.00,947.99,1019.80,596,10.45,10.46,-76,1
1682030770,2023-04-21 00:46,100.00,948.00,1019.81,596,10.44,10.45,-77,1
1682030830,2023-04-21 00:47,100.00,947.99,1019.79,596,10.37,10.38,-78,1
1682030890,2023-04-21 00:48,100.00,947.99,1019.80,596,10.33,10.34,-76,1
1682030950,2023-04-21 00:49,100.00,947.95,1019.76,596,10.38,10.39,-77,1
1682031010,2023-04-21 00:50,99.48,947.98,1019.79,596,10.43,10.36,-76,1
1682031070,2023-04-21 00:51,99.48,947.98,1019.79,596,10.44,10.37,-78,1
1682031130,2023-04-21 00:52,99.53,947.97,1019.78,596,10.44,10.38,-76,1
1682031190,2023-04-21 00:53,100.00,947.97,1019.78,596,10.45,10.46,-76,1
1682031250,2023-04-21 00:54,98.77,947.95,1019.76,596,10.46,10.28,-76,1
1682031310,2023-04-21 00:55,95.27,947.95,1019.75,596,10.48,9.76,-78,1
1682031370,2023-04-21 00:56,96.24,947.92,1019.72,596,10.46,9.90,-76,1
1682031430,2023-04-21 00:57,97.13,947.93,1019.74,596,10.46,10.03,-76,1
1682031490,2023-04-21 00:58,96.20,947.94,1019.74,596,10.49,9.92,-77,1
1682031550,2023-04-21 00:59,98.99,947.96,1019.77,596,10.47,10.33,-76,1
1682031610,2023-04-21 01:00,100.00,947.94,1019.75,596,10.42,10.43,-78,1
1682031670,2023-04-21 01:01,100.00,947.96,1019.77,596,10.46,10.47,-79,1
1682031730,2023-04-21 01:02,100.00,947.94,1019.75,596,10.46,10.47,-77,1
1682031790,2023-04-21 01:03,100.00,947.96,1019.77,596,10.42,10.43,-76,1
1682031850,2023-04-21 01:04,100.00,947.91,1019.72,596,10.45,10.46,-77,1
1682031910,2023-04-21 01:05,100.00,947.90,1019.71,596,10.42,10.43,-77,1
1682031970,2023-04-21 01:06,100.00,947.95,1019.75,596,10.37,10.38,-77,1
1682032030,2023-04-21 01:07,100.00,947.94,1019.74,596,10.38,10.39,-76,1
1682032091,2023-04-21 01:08,100.00,947.90,1019.71,596,10.41,10.42,-76,1
1682032151,2023-04-21 01:09,100.00,947.88,1019.69,596,10.40,10.41,-76,1
1682032211,2023-04-21 01:10,100.00,947.85,1019.66,596,10.44,10.45,-77,1
1682032271,2023-04-21 01:11,100.00,947.88,1019.68,596,10.46,10.47,-75,1
1682032331,2023-04-21 01:12,100.00,947.88,1019.69,596,10.44,10.45,-77,1
1682032391,2023-04-21 01:13,100.00,947.86,1019.66,596,10.46,10.47,-76,1
1682032451,2023-04-21 01:14,100.00,947.88,1019.69,596,10.47,10.48,-76,1
1682032511,2023-04-21 01:15,100.00,947.88,1019.68,596,10.48,10.49,-77,1
1682032571,2023-04-21 01:16,100.00,947.89,1019.70,596,10.48,10.49,-77,1
1682032631,2023-04-21 01:17,100.00,947.89,1019.70,596,10.49,10.50,-77,1
1682032691,2023-04-21 01:18,100.00,947.89,1019.69,596,10.50,10.51,-78,1
1682032751,2023-04-21 01:19,100.00,947.91,1019.71,596,10.50,10.51,-77,1
1682032811,2023-04-21 01:20,100.00,947.90,1019.71,596,10.49,10.50,-77,1
1682032871,2023-04-21 01:21,100.00,947.92,1019.73,596,10.51,10.52,-77,1
1682032931,2023-04-21 01:22,100.00,947.93,1019.73,596,10.51,10.52,-76,1
1682032991,2023-04-21 01:23,99.93,947.94,1019.75,596,10.50,10.50,-76,1
1682033051,2023-04-21 01:24,99.88,947.92,1019.73,596,10.50,10.49,-78,1
1682033111,2023-04-21 01:25,99.73,947.94,1019.74,596,10.51,10.48,-77,1
1682033171,2023-04-21 01:26,99.29,947.94,1019.75,596,10.50,10.40,-76,1
1682033231,2023-04-21 01:27,98.49,947.91,1019.72,596,10.50,10.28,-78,1
1682033291,2023-04-21 01:28,98.07,947.92,1019.73,596,10.49,10.21,-76,1
1682033351,2023-04-21 01:29,98.36,947.92,1019.73,596,10.50,10.26,-77,1
1682033411,2023-04-21 01:30,97.18,947.96,1019.76,596,10.50,10.08,-77,1
1682033471,2023-04-21 01:31,95.87,947.96,1019.76,596,10.46,9.84,-77,1
1682033531,2023-04-21 01:32,95.33,947.95,1019.76,596,10.44,9.73,-77,1
1682033592,2023-04-21 01:33,95.72,947.94,1019.75,596,10.46,9.81,-77,1
1682033652,2023-04-21 01:34,95.76,947.94,1019.74,596,10.46,9.82,-78,1
1682033712,2023-04-21 01:35,96.19,947.96,1019.76,596,10.45,9.88,-76,1
1682033772,2023-04-21 01:36,95.83,947.96,1019.76,596,10.48,9.85,-76,1
1682033832,2023-04-21 01:37,96.28,947.96,1019.77,596,10.46,9.90,-77,1
1682033892,2023-04-21 01:38,95.61,947.92,1019.73,596,10.48,9.82,-73,1
1682033952,2023-04-21 01:39,95.15,947.94,1019.75,596,10.47,9.73,-77,1
1682034012,2023-04-21 01:40,95.49,947.91,1019.72,596,10.49,9.81,-77,1
1682034072,2023-04-21 01:41,95.45,947.89,1019.70,596,10.49,9.80,-76,1
1682034132,2023-04-21 01:42,95.67,947.92,1019.73,596,10.49,9.84,-79,1
1682034192,2023-04-21 01:43,96.14,947.88,1019.69,596,10.49,9.91,-77,1
1682034252,2023-04-21 01:44,96.79,947.89,1019.69,596,10.46,9.98,-79,1
1682034312,2023-04-21 01:45,97.17,947.86,1019.67,596,10.42,10.00,-77,1
1682034372,2023-04-21 01:46,97.42,947.86,1019.67,596,10.41,10.03,-77,1
1682034432,2023-04-21 01:47,97.43,947.82,1019.63,596,10.42,10.04,-75,1
1682034492,2023-04-21 01:48,98.18,947.83,1019.64,596,10.42,10.15,-78,1
1682034552,2023-04-21 01:49,99.05,947.83,1019.63,596,10.33,10.20,-77,1
1682034612,2023-04-21 01:50,99.57,947.80,1019.60,596,10.37,10.31,-75,1
1682034672,2023-04-21 01:51,99.61,947.77,1019.58,596,10.39,10.34,-76,1
1682034732,2023-04-21 01:52,99.89,947.76,1019.57,596,10.38,10.37,-77,1
1682034792,2023-04-21 01:53,100.00,947.75,1019.56,596,10.39,10.40,-77,1
1682034852,2023-04-21 01:54,100.00,947.76,1019.57,596,10.39,10.40,-77,1
1682034912,2023-04-21 01:55,100.00,947.80,1019.61,596,10.40,10.41,-76,1
1682034972,2023-04-21 01:56,100.00,947.76,1019.57,596,10.41,10.42,-78,1
1682035032,2023-04-21 01:57,100.00,947.77,1019.58,596,10.41,10.42,-78,1
1682035092,2023-04-21 01:58,98.74,947.79,1019.60,596,10.42,10.24,-78,1
1682035152,2023-04-21 01:59,99.08,947.73,1019.53,596,10.36,10.23,-78,1
1682035212,2023-04-21 02:00,98.99,947.76,1019.57,596,10.39,10.25,-76,1
1682035273,2023-04-21 02:01,98.46,947.78,1019.59,596,10.41,10.19,-76,1
1682035333,2023-04-21 02:02,98.85,947.76,1019.56,596,10.40,10.23,-77,1
1682035393,2023-04-21 02:03,98.80,947.76,1019.57,596,10.40,10.23,-78,1
1682035453,2023-04-21 02:04,98.79,947.78,1019.59,596,10.38,10.21,-77,1
1682035513,2023-04-21 02:05,98.94,947.78,1019.59,596,10.38,10.23,-77,1
1682035573,2023-04-21 02:06,98.94,947.73,1019.54,596,10.40,10.25,-77,1
1682035633,2023-04-21 02:07,99.33,947.73,1019.54,596,10.42,10.33,-76,1
1682035693,2023-04-21 02:08,98.99,947.73,1019.53,596,10.42,10.28,-77,1
1682035753,2023-04-21 02:09,98.54,947.72,1019.53,596,10.43,10.22,-77,1
1682035813,2023-04-21 02:10,98.11,947.72,1019.52,596,10.42,10.14,-76,1
1682035873,2023-04-21 02:11,97.06,947.66,1019.47,596,10.42,9.98,-78,1
1682035933,2023-04-21 02:12,97.61,947.68,1019.49,596,10.37,10.02,-77,1
1682035993,2023-04-21 02:13,97.82,947.72,1019.52,596,10.38,10.06,-76,1
1682036053,2023-04-21 02:14,98.16,947.71,1019.52,596,10.38,10.11,-78,1
1682036113,2023-04-21 02:15,98.26,947.70,1019.51,596,10.41,10.16,-77,1
1682036173,2023-04-21 02:16,98.20,947.66,1019.47,596,10.41,10.15,-79,1
1682036233,2023-04-21 02:17,97.94,947.67,1019.48,596,10.41,10.11,-78,1
1682036293,2023-04-21 02:18,98.29,947.69,1019.50,596,10.42,10.17,-76,1
1682036353,2023-04-21 02:19,98.20,947.66,1019.47,596,10.39,10.13,-79,1
1682036413,2023-04-21 02:20,99.28,947.70,1019.51,596,10.37,10.27,-76,1
1682036473,2023-04-21 02:21,99.67,947.68,1019.48,596,10.40,10.36,-78,1
1682036533,2023-04-21 02:22,99.46,947.68,1019.49,596,10.41,10.34,-79,1
1682036593,2023-04-21 02:23,99.93,947.66,1019.47,596,10.41,10.41,-77,1
1682036653,2023-04-21 02:24,99.94,947.58,1019.39,596,10.40,10.40,-75,1
1682036713,2023-04-21 02:25,98.89,947.64,1019.45,596,10.39,10.23,-78,1
1682036773,2023-04-21 02:26,100.00,947.64,1019.44,596,10.39,10.40,-77,1
1682036834,2023-04-21 02:27,100.00,947.66,1019.47,596,10.38,10.39,-77,1
1682036894,2023-04-21 02:28,100.00,947.64,1019.45,596,10.40,10.41,-77,1
1682036954,2023-04-21 02:29,100.00,947.62,1019.43,596,10.39,10.40,-75,1
1682037014,2023-04-21 02:30,99.22,947.64,1019.44,596,10.35,10.24,-77,1
1682037074,2023-04-21 02:31,100.00,947.65,1019.46,596,10.39,10.40,-77,1
1682037134,2023-04-21 02:32,100.00,947.61,1019.42,596,10.39,10.40,-77,1
1682037194,2023-04-21 02:33,100.00,947.62,1019.43,596,10.42,10.43,-78,1
1682037254,2023-04-21 02:34,100.00,947.61,1019.41,596,10.43,10.44,-77,1
1682037314,2023-04-21 02:35,99.60,947.60,1019.41,596,10.44,10.39,-77,1
1682037374,2023-04-21 02:36,98.78,947.58,1019.39,596,10.42,10.24,-78,1
1682037434,2023-04-21 02:37,99.51,947.60,1019.40,596,10.43,10.37,-77,1
1682037494,2023-04-21 02:38,99.48,947.61,1019.42,596,10.44,10.37,-77,1
1682037554,2023-04-21 02:39,99.54,947.59,1019.40,596,10.44,10.38,-76,1
1682037614,2023-04-21 02:40,99.01,947.62,1019.43,596,10.43,10.29,-77,1
1682037674,2023-04-21 02:41,98.93,947.60,1019.41,596,10.40,10.25,-76,1
1682037734,2023-04-21 02:42,99.66,947.60,1019.40,596,10.41,10.37,-77,1
1682037794,2023-04-21 02:43,99.77,947.59,1019.40,596,10.41,10.38,-78,1
1682037854,2023-04-21 02:44,99.83,947.54,1019.35,596,10.39,10.37,-76,1
1682037914,2023-04-21 02:45,99.84,947.58,1019.39,596,10.39,10.37,-77,1
1682037974,2023-04-21 02:46,99.87,947.58,1019.39,596,10.38,10.37,-76,1
1682038034,2023-04-21 02:47,100.00,947.54,1019.35,596,10.39,10.40,-77,1
1682038094,2023-04-21 02:48,99.62,947.56,1019.37,596,10.40,10.35,-77,1
1682038154,2023-04-21 02:49,100.00,947.51,1019.32,596,10.41,10.42,-76,1
1682038214,2023-04-21 02:50,99.74,947.52,1019.33,596,10.41,10.38,-77,1
1682038275,2023-04-21 02:51,99.73,947.49,1019.30,596,10.41,10.38,-76,1
1682038335,2023-04-21 02:52,99.06,947.50,1019.30,596,10.37,10.24,-75,1
1682038395,2023-04-21 02:53,99.17,947.43,1019.24,596,10.35,10.23,-77,1
1682038455,2023-04-21 02:54,99.65,947.42,1019.23,596,10.36,10.32,-77,1
1682038515,2023-04-21 02:55,99.79,947.43,1019.24,596,10.35,10.33,-78,1
1682038575,2023-04-21 02:56,99.85,947.43,1019.24,596,10.35,10.34,-76,1
1682038635,2023-04-21 02:57,99.92,947.43,1019.24,596,10.36,10.36,-76,1
1682038695,2023-04-21 02:58,99.25,947.44,1019.25,596,10.37,10.27,-77,1
1682038755,2023-04-21 02:59,98.89,947.43,1019.24,596,10.38,10.22,-75,1
1682038815,2023-04-21 03:00,99.49,947.44,1019.25,596,10.37,10.30,-77,1
1682038875,2023-04-21 03:01,100.00,947.45,1019.25,596,10.36,10.37,-77,1
1682038935,2023-04-21 03:02,99.39,947.46,1019.27,596,10.32,10.24,-78,1
1682038995,2023-04-21 03:03,100.00,947.44,1019.25,596,10.32,10.33,-78,1
1682039055,2023-04-21 03:04,100.00,947.44,1019.25,596,10.32,10.33,-76,1
1682039115,2023-04-21 03:05,99.34,947.43,1019.24,596,10.31,10.22,-76,1
1682039175,2023-04-21 03:06,99.63,947.42,1019.23,596,10.33,10.28,-76,1
1682039235,2023-04-21 03:07,98.37,947.43,1019.24,596,10.30,10.06,-77,1
1682039295,2023-04-21 03:08,99.36,947.40,1019.21,596,10.30,10.21,-77,1
1682039355,2023-04-21 03:09,98.90,947.40,1019.21,596,10.29,10.13,-76,1
1682039415,2023-04-21 03:10,98.74,947.40,1019.21,596,10.27,10.09,-77,1
1682039475,2023-04-21 03:11,99.87,947.38,1019.18,596,10.25,10.24,-78,1
1682039535,2023-04-21 03:12,99.66,947.39,1019.20,596,10.23,10.19,-76,1
1682039595,2023-04-21 03:13,99.59,947.39,1019.20,596,10.20,10.15,-76,1
1682039655,2023-04-21 03:14,100.00,947.37,1019.18,596,10.22,10.23,-76,1
1682039715,2023-04-21 03:15,100.00,947.37,1019.17,596,10.24,10.25,-78,1
1682039775,2023-04-21 03:16,99.67,947.34,1019.15,596,10.23,10.19,-76,1
1682039835,2023-04-21 03:17,100.00,947.33,1019.14,596,10.24,10.25,-76,1
1682039896,2023-04-21 03:18,99.84,947.31,1019.12,596,10.26,10.24,-78,1
1682039956,2023-04-21 03:19,99.46,947.31,1019.12,596,10.27,10.20,-76,1
1682040016,2023-04-21 03:20,98.63,947.30,1019.11,596,10.27,10.07,-76,1
1682040076,2023-04-21 03:21,98.78,947.29,1019.09,596,10.26,10.09,-78,1
1682040136,2023-04-21 03:22,98.57,947.31,1019.11,596,10.27,10.06,-76,1
1682040196,2023-04-21 03:23,98.61,947.29,1019.10,596,10.26,10.06,-76,1
1682040256,2023-04-21 03:24,98.49,947.29,1019.09,596,10.26,10.04,-77,1
1682040316,2023-04-21 03:25,99.07,947.28,1019.09,596,10.26,10.13,-78,1
1682040376,2023-04-21 03:26,98.60,947.28,1019.09,596,10.25,10.05,-77,1
1682040436,2023-04-21 03:27,98.85,947.26,1019.07,596,10.26,10.09,-78,1
1682040496,2023-04-21 03:28,98.56,947.29,1019.10,596,10.26,10.05,-76,1
1682040556,2023-04-21 03:29,98.23,947.30,1019.11,596,10.25,9.99,-78,1
1682040616,2023-04-21 03:30,98.11,947.31,1019.12,596,10.24,9.96,-76,1
1682040676,2023-04-21 03:31,97.59,947.36,1019.17,596,10.19,9.83,-75,1
1682040736,2023-04-21 03:32,98.50,947.38,1019.18,596,10.21,9.99,-76,1
1682040796,2023-04-21 03:33,98.98,947.34,1019.15,596,10.22,10.08,-78,1
1682040856,2023-04-21 03:34,98.42,947.30,1019.11,596,10.20,9.97,-76,1
1682040916,2023-04-21 03:35,97.70,947.33,1019.14,596,10.17,9.83,-77,1
1682040976,2023-04-21 03:36,98.60,947.35,1019.16,596,10.18,9.98,-76,1
1682041036,2023-04-21 03:37,98.19,947.33,1019.13,596,10.13,9.87,-76,1
1682041096,2023-04-21 03:38,98.35,947.31,1019.12,596,10.11,9.87,-76,1
1682041156,2023-04-21 03:39,98.22,947.30,1019.11,596,10.08,9.82,-77,1
1682041216,2023-04-21 03:40,97.40,947.28,1019.09,596,10.01,9.62,-76,1
1682041276,2023-04-21 03:41,99.15,947.31,1019.12,596,9.96,9.84,-77,1
1682041336,2023-04-21 03:42,100.00,947.28,1019.09,596,9.87,9.88,-77,1
1682041396,2023-04-21 03:43,100.00,947.28,1019.09,596,9.85,9.86,-77,1
1682041457,2023-04-21 03:44,100.00,947.27,1019.07,596,9.83,9.84,-75,1
1682041517,2023-04-21 03:45,100.00,947.28,1019.09,596,9.84,9.85,-76,1
1682041577,2023-04-21 03:46,100.00,947.25,1019.05,596,9.76,9.77,-76,1
1682041637,2023-04-21 03:47,100.00,947.22,1019.03,596,9.72,9.73,-77,1
1682041697,2023-04-21 03:48,100.00,947.22,1019.03,596,9.71,9.72,-76,1
1682041757,2023-04-21 03:49,100.00,947.21,1019.02,596,9.73,9.74,-77,1
1682041817,2023-04-21 03:50,100.00,947.23,1019.03,596,9.73,9.74,-77,1
1682041877,2023-04-21 03:51,100.00,947.24,1019.05,596,9.76,9.77,-77,1
1682041937,2023-04-21 03:52,100.00,947.23,1019.04,596,9.76,9.77,-75,1
1682041997,2023-04-21 03:53,100.00,947.20,1019.00,596,9.77,9.78,-77,1
1682042057,2023-04-21 03:54,100.00,947.22,1019.03,596,9.78,9.79,-77,1
1682042117,2023-04-21 03:55,100.00,947.20,1019.00,596,9.80,9.81,-76,1
1682042177,2023-04-21 03:56,100.00,947.20,1019.01,596,9.81,9.82,-78,1
1682042237,2023-04-21 03:57,100.00,947.20,1019.01,596,9.81,9.82,-76,1
1682042297,2023-04-21 03:58,100.00,947.15,1018.96,596,9.81,9.82,-77,1
1682042357,2023-04-21 03:59,100.00,947.18,1018.99,596,9.80,9.81,-77,1
1682042417,2023-04-21 04:00,100.00,947.17,1018.98,596,9.79,9.80,-78,1
1682042477,2023-04-21 04:01,100.00,947.19,1018.99,596,9.81,9.82,-77,1
1682042537,2023-04-21 04:02,100.00,947.21,1019.01,596,9.80,9.81,-77,1
1682042597,2023-04-21 04:03,100.00,947.20,1019.01,596,9.77,9.78,-77,1
1682042657,2023-04-21 04:04,100.00,947.24,1019.05,596,9.76,9.77,-76,1
1682042717,2023-04-21 04:05,100.00,947.27,1019.08,596,9.73,9.74,-76,1
1682042777,2023-04-21 04:06,100.00,947.25,1019.06,596,9.72,9.73,-76,1
1682042837,2023-04-21 04:07,100.00,947.23,1019.03,596,9.66,9.67,-75,1
1682042897,2023-04-21 04:08,100.00,947.22,1019.02,596,9.68,9.69,-76,1
1682042957,2023-04-21 04:09,100.00,947.22,1019.02,596,9.67,9.68,-77,1
1682043018,2023-04-21 04:10,100.00,947.23,1019.03,596,9.62,9.63,-78,1
1682043078,2023-04-21 04:11,100.00,947.25,1019.06,596,9.62,9.63,-78,1
1682043138,2023-04-21 04:12,100.00,947.19,1018.99,596,9.60,9.61,-78,1
1682043198,2023-04-21 04:13,100.00,947.24,1019.04,596,9.58,9.59,-76,1
1682043258,2023-04-21 04:14,100.00,947.23,1019.04,596,9.57,9.58,-78,1
1682043318,2023-04-21 04:15,100.00,947.24,1019.04,596,9.54,9.55,-76,1
1682043378,2023-04-21 04:16,100.00,947.23,1019.04,596,9.51,9.52,-76,1
1682043438,2023-04-21 04:17,100.00,947.21,1019.01,596,9.51,9.52,-77,1
1682043498,2023-04-21 04:18,100.00,947.19,1019.00,596,9.50,9.51,-75,1
1682043558,2023-04-21 04:19,100.00,947.24,1019.04,596,9.49,9.50,-77,1
1682043618,2023-04-21 04:20,99.96,947.20,1019.01,596,9.49,9.49,-77,1
1682043678,2023-04-21 04:21,99.05,947.19,1018.99,596,9.47,9.34,-77,1
1682043738,2023-04-21 04:22,98.83,947.18,1018.99,596,9.46,9.29,-78,1
1682043798,2023-04-21 04:23,99.77,947.17,1018.98,596,9.43,9.40,-75,1
1682043858,2023-04-21 04:24,100.00,947.16,1018.97,596,9.41,9.42,-78,1
1682043918,2023-04-21 04:25,99.62,947.18,1018.98,596,9.39,9.34,-78,1
1682043978,2023-04-21 04:26,100.00,947.13,1018.94,596,9.39,9.40,-75,1
1682044038,2023-04-21 04:27,98.42,947.17,1018.98,596,9.39,9.16,-77,1
1682044098,2023-04-21 04:28,98.98,947.15,1018.96,596,9.36,9.22,-77,1
1682044158,2023-04-21 04:29,98.82,947.15,1018.96,596,9.34,9.17,-77,1
1682044218,2023-04-21 04:30,99.12,947.20,1019.00,596,9.35,9.23,-78,1
1682044278,2023-04-21 04:31,99.00,947.18,1018.99,596,9.35,9.21,-77,1
1682044338,2023-04-21 04:32,99.15,947.18,1018.99,596,9.34,9.22,-77,1
1682044398,2023-04-21 04:33,98.90,947.16,1018.97,596,9.34,9.18,-78,1
1682044458,2023-04-21 04:34,98.29,947.16,1018.97,596,9.34,9.09,-76,1
1682044519,2023-04-21 04:35,96.52,947.19,1018.99,596,9.30,8.78,-77,1
1682044579,2023-04-21 04:36,96.68,947.21,1019.01,596,9.30,8.81,-77,1
1682044639,2023-04-21 04:37,96.79,947.20,1019.01,596,9.31,8.83,-76,1
1682044699,2023-04-21 04:38,96.75,947.24,1019.05,596,9.29,8.81,-77,1
1682044759,2023-04-21 04:39,95.92,947.22,1019.03,596,9.27,8.66,-78,1
1682044819,2023-04-21 04:40,95.96,947.20,1019.01,596,9.27,8.67,-77,1
1682044879,2023-04-21 04:41,95.67,947.22,1019.03,596,9.27,8.62,-77,1
1682044939,2023-04-21 04:42,94.69,947.23,1019.04,596,9.20,8.40,-77,1
1682044999,2023-04-21 04:43,94.92,947.21,1019.01,596,9.19,8.43,-77,1
1682045059,2023-04-21 04:44,97.55,947.22,1019.03,596,9.15,8.79,-78,1
1682045119,2023-04-21 04:45,95.96,947.23,1019.04,596,9.02,8.42,-78,1
1682045179,2023-04-21 04:46,97.03,947.27,1019.08,596,8.94,8.50,-77,1
1682045239,2023-04-21 04:47,96.83,947.22,1019.03,596,8.88,8.41,-77,1
1682045299,2023-04-21 04:48,95.97,947.24,1019.05,596,8.86,8.26,-77,1
1682045359,2023-04-21 04:49,95.45,947.27,1019.07,596,8.81,8.13,-76,1
1682045419,2023-04-21 04:50,95.55,947.25,1019.05,596,8.79,8.13,-77,1
1682045479,2023-04-21 04:51,95.36,947.24,1019.04,596,8.79,8.10,-77,1
1682045539,2023-04-21 04:52,96.81,947.25,1019.05,596,8.78,8.31,-77,1
1682045599,2023-04-21 04:53,95.14,947.25,1019.06,596,8.79,8.06,-76,1
1682045659,2023-04-21 04:54,95.36,947.22,1019.03,596,8.76,8.07,-77,1
1682045719,2023-04-21 04:55,95.81,947.25,1019.06,596,8.72,8.09,-76,1
1682045779,2023-04-21 04:56,96.90,947.25,1019.06,596,8.72,8.26,-78,1
1682045839,2023-04-21 04:57,97.54,947.26,1019.07,596,8.71,8.35,-77,1
1682045899,2023-04-21 04:58,98.34,947.27,1019.07,596,8.70,8.46,-77,1
1682045959,2023-04-21 04:59,97.89,947.26,1019.07,596,8.73,8.42,-76,1
1682046019,2023-04-21 05:00,97.63,947.33,1019.14,596,8.73,8.38,-78,1
1682046079,2023-04-21 05:01,97.05,947.30,1019.11,596,8.68,8.24,-76,1
1682046140,2023-04-21 05:02,96.31,947.33,1019.13,596,8.67,8.12,-77,1
1682046200,2023-04-21 05:03,96.97,947.32,1019.13,596,8.69,8.24,-77,1
1682046260,2023-04-21 05:04,97.11,947.33,1019.13,596,8.68,8.25,-77,1
1682046320,2023-04-21 05:05,97.37,947.31,1019.12,596,8.69,8.30,-77,1
1682046380,2023-04-21 05:06,97.68,947.31,1019.12,596,8.70,8.36,-77,1
1682046440,2023-04-21 05:07,97.91,947.33,1019.14,596,8.60,8.30,-76,1
1682046500,2023-04-21 05:08,98.74,947.32,1019.13,596,8.61,8.43,-77,1
1682046560,2023-04-21 05:09,98.80,947.32,1019.13,596,8.62,8.45,-77,1
1682046620,2023-04-21 05:10,99.74,947.29,1019.09,596,8.61,8.58,-78,1
1682046680,2023-04-21 05:11,99.20,947.30,1019.11,596,8.63,8.52,-76,1
1682046740,2023-04-21 05:12,99.05,947.27,1019.08,596,8.64,8.51,-76,1
1682046800,2023-04-21 05:13,99.48,947.28,1019.09,596,8.64,8.57,-78,1
1682046860,2023-04-21 05:14,99.03,947.28,1019.09,596,8.66,8.52,-76,1
1682046920,2023-04-21 05:15,99.17,947.28,1019.09,596,8.63,8.51,-77,1
1682046980,2023-04-21 05:16,99.34,947.29,1019.10,596,8.63,8.54,-76,1
1682047040,2023-04-21 05:17,98.54,947.29,1019.09,596,8.61,8.40,-76,1
1682047100,2023-04-21 05:18,99.86,947.27,1019.08,596,8.63,8.62,-78,1
1682047160,2023-04-21 05:19,99.61,947.27,1019.07,596,8.64,8.59,-76,1
1682047220,2023-04-21 05:20,98.20,947.26,1019.06,596,8.64,8.38,-78,1
1682047280,2023-04-21 05:21,97.67,947.26,1019.07,596,8.66,8.32,-78,1
1682047340,2023-04-21 05:22,97.05,947.26,1019.07,596,8.62,8.18,-76,1
1682047400,2023-04-21 05:23,96.93,947.25,1019.06,596,8.62,8.17,-76,1
1682047460,2023-04-21 05:24,96.57,947.26,1019.07,596,8.61,8.10,-77,1
1682047520,2023-04-21 05:25,97.55,947.27,1019.07,596,8.58,8.22,-78,1
1682047580,2023-04-21 05:26,98.32,947.20,1019.00,596,8.56,8.32,-77,1
1682047640,2023-04-21 05:27,98.26,947.24,1019.05,596,8.54,8.29,-77,1
1682047700,2023-04-21 05:28,98.36,947.25,1019.06,596,8.51,8.27,-77,1
1682047760,2023-04-21 05:29,97.67,947.25,1019.05,596,8.51,8.17,-78,1
1682047821,2023-04-21 05:30,98.09,947.28,1019.08,596,8.48,8.20,-77,1
1682047881,2023-04-21 05:31,98.47,947.29,1019.09,596,8.50,8.28,-76,1
1682047941,2023-04-21 05:32,97.74,947.29,1019.09,596,8.49,8.16,-78,1
1682048001,2023-04-21 05:33,98.99,947.32,1019.13,596,8.44,8.30,-77,1
1682048061,2023-04-21 05:34,97.72,947.29,1019.10,596,8.42,8.09,-76,1
1682048121,2023-04-21 05:35,97.31,947.31,1019.12,596,8.40,8.01,-79,1
1682048181,2023-04-21 05:36,97.87,947.30,1019.11,596,8.34,8.03,-78,1
1682048241,2023-04-21 05:37,100.00,947.31,1019.12,596,8.32,8.33,-78,1
1682048301,2023-04-21 05:38,100.00,947.29,1019.10,596,8.26,8.27,-77,1
1682048361,2023-04-21 05:39,100.00,947.31,1019.12,596,8.24,8.25,-76,1
1682048421,2023-04-21 05:40,100.00,947.30,1019.11,596,8.24,8.25,-78,1
1682048481,2023-04-21 05:41,100.00,947.29,1019.10,596,8.22,8.23,-77,1
1682048541,2023-04-21 05:42,100.00,947.29,1019.10,596,8.22,8.23,-77,1
1682048601,2023-04-21 05:43,100.00,947.32,1019.13,596,8.22,8.23,-76,1
1682048661,2023-04-21 05:44,100.00,947.31,1019.12,596,8.25,8.26,-76,1
1682048721,2023-04-21 05:45,100.00,947.28,1019.09,596,8.26,8.27,-77,1
1682048781,2023-04-21 05:46,100.00,947.28,1019.08,596,8.26,8.27,-78,1
1682048841,2023-04-21 05:47,100.00,947.30,1019.10,596,8.26,8.27,-77,1
1682048901,2023-04-21 05:48,100.00,947.29,1019.10,596,8.27,8.28,-77,1
1682048961,2023-04-21 05:49,100.00,947.25,1019.05,596,8.28,8.29,-77,1
1682049021,2023-04-21 05:50,99.70,947.25,1019.06,596,8.28,8.24,-77,1
1682049081,2023-04-21 05:51,99.39,947.25,1019.06,596,8.23,8.15,-76,1
1682049142,2023-04-21 05:52,99.97,947.26,1019.07,596,8.26,8.26,-77,1
1682049202,2023-04-21 05:53,100.00,947.28,1019.09,596,8.27,8.28,-77,1
1682049262,2023-04-21 05:54,100.00,947.25,1019.06,596,8.29,8.30,-76,1
1682049322,2023-04-21 05:55,100.00,947.30,1019.10,596,8.31,8.32,-76,1
1682049382,2023-04-21 05:56,100.00,947.30,1019.11,596,8.28,8.29,-78,1
1682049442,2023-04-21 05:57,100.00,947.30,1019.11,596,8.30,8.31,-76,1
1682049502,2023-04-21 05:58,100.00,947.33,1019.14,596,8.28,8.29,-77,1
1682049562,2023-04-21 05:59,100.00,947.32,1019.13,596,8.28,8.29,-77,1
1682049622,2023-04-21 06:00,100.00,947.35,1019.16,596,8.31,8.32,-78,1
1682049682,2023-04-21 06:01,100.00,947.34,1019.15,596,8.31,8.32,-78,1
1682049742,2023-04-21 06:02,100.00,947.37,1019.18,596,8.31,8.32,-76,1
1682049802,2023-04-21 06:03,100.00,947.38,1019.19,596,8.33,8.34,-78,1
1682049862,2023-04-21 06:04,100.00,947.38,1019.19,596,8.35,8.36,-77,1
1682049922,2023-04-21 06:05,99.96,947.39,1019.20,596,8.35,8.35,-76,1
1682049982,2023-04-21 06:06,99.88,947.37,1019.18,596,8.34,8.33,-77,1
1682050042,2023-04-21 06:07,100.00,947.38,1019.18,596,8.37,8.38,-78,1
1682050102,2023-04-21 06:08,100.00,947.38,1019.19,596,8.37,8.38,-76,1
1682050162,2023-04-21 06:09,100.00,947.40,1019.21,596,8.39,8.40,-77,1
1682050222,2023-04-21 06:10,99.76,947.40,1019.20,596,8.39,8.36,-76,1
1682050282,2023-04-21 06:11,99.28,947.41,1019.22,596,8.39,8.29,-76,1
1682050342,2023-04-21 06:12,98.80,947.44,1019.25,596,8.37,8.20,-77,1
1682050402,2023-04-21 06:13,100.00,947.43,1019.24,596,8.36,8.37,-77,1
1682050462,2023-04-21 06:14,100.00,947.42,1019.23,596,8.38,8.39,-76,1
1682050522,2023-04-21 06:15,100.00,947.43,1019.24,596,8.38,8.39,-77,1
1682050582,2023-04-21 06:16,100.00,947.43,1019.24,596,8.40,8.41,-78,1
1682050642,2023-04-21 06:17,100.00,947.42,1019.23,596,8.41,8.42,-78,1
1682050703,2023-04-21 06:18,100.00,947.43,1019.24,596,8.41,8.42,-77,1
1682050763,2023-04-21 06:19,100.00,947.44,1019.25,596,8.44,8.45,-77,1
1682050823,2023-04-21 06:20,100.00,947.45,1019.25,596,8.44,8.45,-76,1
1682050883,2023-04-21 06:21,100.00,947.47,1019.27,596,8.45,8.46,-77,1
1682050943,2023-04-21 06:22,100.00,947.47,1019.27,596,8.49,8.50,-77,1
1682051003,2023-04-21 06:23,100.00,947.48,1019.29,596,8.50,8.51,-78,1
1682051063,2023-04-21 06:24,100.00,947.45,1019.26,596,8.50,8.51,-77,1
1682051123,2023-04-21 06:25,100.00,947.50,1019.31,596,8.50,8.51,-78,1
1682051183,2023-04-21 06:26,100.00,947.48,1019.29,596,8.50,8.51,-77,1
1682051243,2023-04-21 06:27,100.00,947.48,1019.28,596,8.54,8.55,-77,1
1682051303,2023-04-21 06:28,100.00,947.47,1019.28,596,8.55,8.56,-76,1
1682051363,2023-04-21 06:29,100.00,947.44,1019.24,596,8.57,8.58,-78,1
1682051423,2023-04-21 06:30,100.00,947.47,1019.27,596,8.58,8.59,-77,1
1682051483,2023-04-21 06:31,100.00,947.50,1019.30,596,8.55,8.56,-78,1
1682051543,2023-04-21 06:32,100.00,947.49,1019.30,596,8.58,8.59,-77,1
1682051603,2023-04-21 06:33,100.00,947.48,1019.29,596,8.59,8.60,-77,1
1682051663,2023-04-21 06:34,100.00,947.51,1019.32,596,8.59,8.60,-76,1
1682051723,2023-04-21 06:35,100.00,947.53,1019.34,596,8.58,8.59,-79,1
1682051783,2023-04-21 06:36,100.00,947.53,1019.34,596,8.59,8.60,-76,1
1682051843,2023-04-21 06:37,100.00,947.53,1019.34,596,8.62,8.63,-78,1
1682051903,2023-04-21 06:38,100.00,947.52,1019.33,596,8.63,8.64,-76,1
1682051963,2023-04-21 06:39,100.00,947.52,1019.33,596,8.65,8.66,-75,1
1682052023,2023-04-21 06:40,100.00,947.53,1019.34,596,8.68,8.69,-76,1
1682052083,2023-04-21 06:41,100.00,947.52,1019.33,596,8.68,8.69,-76,1
1682052143,2023-04-21 06:42,100.00,947.52,1019.33,596,8.70,8.71,-78,1
1682052204,2023-04-21 06:43,100.00,947.54,1019.34,596,8.72,8.73,-78,1
1682052264,2023-04-21 06:44,100.00,947.57,1019.38,596,8.71,8.72,-77,1
1682052324,2023-04-21 06:45,100.00,947.55,1019.36,596,8.72,8.73,-77,1
1682052384,2023-04-21 06:46,100.00,947.54,1019.35,596,8.72,8.73,-77,1
1682052444,2023-04-21 06:47,100.00,947.57,1019.37,596,8.72,8.73,-76,1
1682052504,2023-04-21 06:48,100.00,947.58,1019.39,596,8.75,8.76,-77,1
1682052564,2023-04-21 06:49,100.00,947.55,1019.35,596,8.76,8.77,-78,1
1682052624,2023-04-21 06:50,100.00,947.56,1019.37,596,8.77,8.78,-77,1
1682052684,2023-04-21 06:51,100.00,947.53,1019.34,596,8.79,8.80,-78,1
1682052744,2023-04-21 06:52,100.00,947.55,1019.36,596,8.77,8.78,-79,1
1682052804,2023-04-21 06:53,100.00,947.55,1019.36,596,8.76,8.77,-76,1
1682052864,2023-04-21 06:54,100.00,947.58,1019.39,596,8.76,8.77,-78,1
1682052924,2023-04-21 06:55,100.00,947.57,1019.38,596,8.75,8.76,-76,1
1682052984,2023-04-21 06:56,100.00,947.58,1019.39,596,8.75,8.76,-76,1
1682053044,2023-04-21 06:57,100.00,947.60,1019.41,596,8.75,8.76,-77,1
1682053104,2023-04-21 06:58,100.00,947.61,1019.42,596,8.74,8.75,-76,1
1682053164,2023-04-21 06:59,100.00,947.63,1019.44,596,8.77,8.78,-76,1
1682053224,2023-04-21 07:00,100.00,947.59,1019.40,596,8.86,8.87,-76,1
1682053284,2023-04-21 07:01,100.00,947.62,1019.43,596,8.87,8.88,-76,1
1682053344,2023-04-21 07:02,100.00,947.59,1019.39,596,8.92,8.93,-77,1
1682053404,2023-04-21 07:03,100.00,947.57,1019.38,596,8.90,8.91,-77,1
1682053464,2023-04-21 07:04,100.00,947.54,1019.35,596,8.94,8.95,-77,1
1682053524,2023-04-21 07:05,100.00,947.45,1019.26,596,8.98,8.99,-78,1
1682053584,2023-04-21 07:06,100.00,947.53,1019.34,596,8.97,8.98,-77,1
1682053644,2023-04-21 07:07,100.00,947.56,1019.36,596,8.98,8.99,-77,1
1682053704,2023-04-21 07:08,100.00,947.57,1019.37,596,9.00,9.01,-76,1
1682053764,2023-04-21 07:09,100.00,947.56,1019.37,596,9.00,9.01,-77,1
1682053824,2023-04-21 07:10,100.00,947.56,1019.36,596,9.00,9.01,-78,1
1682053885,2023-04-21 07:11,100.00,947.54,1019.35,596,8.98,8.99,-77,1
1682053945,2023-04-21 07:12,100.00,947.54,1019.35,596,8.96,8.97,-76,1
1682054005,2023-04-21 07:13,100.00,947.52,1019.32,596,9.00,9.01,-78,1
1682054065,2023-04-21 07:14,100.00,947.52,1019.33,596,8.97,8.98,-77,1
1682054125,2023-04-21 07:15,100.00,947.54,1019.34,596,8.99,9.00,-77,1
1682054185,2023-04-21 07:16,100.00,947.51,1019.32,596,9.00,9.01,-77,1
1682054245,2023-04-21 07:17,100.00,947.50,1019.31,596,8.97,8.98,-77,1
1682054305,2023-04-21 07:18,100.00,947.55,1019.36,596,9.06,9.07,-77,1
1682054365,2023-04-21 07:19,100.00,947.55,1019.36,596,9.08,9.09,-76,1
1682054425,2023-04-21 07:20,100.00,947.56,1019.36,596,9.10,9.11,-77,1
1682054485,2023-04-21 07:21,100.00,947.55,1019.35,596,9.09,9.10,-76,1
1682054545,2023-04-21 07:22,100.00,947.54,1019.35,596,9.11,9.12,-76,1
1682054605,2023-04-21 07:23,100.00,947.57,1019.38,596,9.08,9.09,-78,1
1682054728,2023-04-21 07:25,100.00,947.55,1019.35,596,9.09,9.10,-77,1
1682054788,2023-04-21 07:26,100.00,947.57,1019.37,596,9.04,9.05,-78,1
1682054848,2023-04-21 07:27,100.00,947.52,1019.32,596,8.96,8.97,-76,1
1682054908,2023-04-21 07:28,100.00,947.53,1019.34,596,8.97,8.98,-79,1
1682054968,2023-04-21 07:29,100.00,947.50,1019.31,596,9.00,9.01,-78,1
1682055028,2023-04-21 07:30,100.00,947.49,1019.30,596,9.00,9.01,-76,1
1682055088,2023-04-21 07:31,100.00,947.52,1019.33,596,9.05,9.06,-76,1
1682055148,2023-04-21 07:32,100.00,947.53,1019.33,596,9.06,9.07,-77,1
1682055208,2023-04-21 07:33,100.00,947.56,1019.36,596,9.10,9.11,-78,1
1682055268,2023-04-21 07:34,100.00,947.55,1019.36,596,9.09,9.10,-78,1
1682055328,2023-04-21 07:35,100.00,947.58,1019.39,596,9.12,9.13,-77,1
1682055388,2023-04-21 07:36,100.00,947.57,1019.38,596,9.11,9.12,-77,1
1682055449,2023-04-21 07:37,100.00,947.52,1019.32,596,9.08,9.09,-76,1
1682055509,2023-04-21 07:38,100.00,947.55,1019.36,596,9.15,9.16,-77,1
1682055569,2023-04-21 07:39,100.00,947.53,1019.34,596,9.13,9.14,-77,1
1682055629,2023-04-21 07:40,100.00,947.53,1019.33,596,9.10,9.11,-78,1
1682055689,2023-04-21 07:41,100.00,947.56,1019.37,596,9.11,9.12,-76,1
1682055749,2023-04-21 07:42,100.00,947.57,1019.38,596,8.99,9.00,-77,1
1682055809,2023-04-21 07:43,100.00,947.52,1019.32,596,9.05,9.06,-78,1
1682055869,2023-04-21 07:44,100.00,947.59,1019.40,596,8.99,9.00,-77,1
1682055929,2023-04-21 07:45,100.00,947.55,1019.36,596,9.07,9.08,-79,1
1682055989,2023-04-21 07:46,100.00,947.58,1019.39,596,9.09,9.10,-77,1
1682056049,2023-04-21 07:47,100.00,947.59,1019.39,596,9.10,9.11,-78,1
1682056109,2023-04-21 07:48,100.00,947.60,1019.40,596,9.10,9.11,-78,1
1682056169,2023-04-21 07:49,100.00,947.57,1019.38,596,9.13,9.14,-77,1
1682056229,2023-04-21 07:50,100.00,947.60,1019.41,596,9.16,9.17,-76,1
1682056289,2023-04-21 07:51,100.00,947.58,1019.39,596,9.16,9.17,-78,1
1682056349,2023-04-21 07:52,100.00,947.59,1019.40,596,9.19,9.20,-77,1
1682056409,2023-04-21 07:53,100.00,947.55,1019.35,596,9.22,9.23,-77,1
1682056469,2023-04-21 07:54,100.00,947.56,1019.37,596,9.24,9.25,-77,1
1682056529,2023-04-21 07:55,100.00,947.57,1019.37,596,9.26,9.27,-77,1
1682056589,2023-04-21 07:56,100.00,947.57,1019.37,596,9.29,9.30,-78,1
1682056649,2023-04-21 07:57,100.00,947.57,1019.38,596,9.30,9.31,-77,1
1682056709,2023-04-21 07:58,100.00,947.55,1019.36,596,9.33,9.34,-78,1
1682056769,2023-04-21 07:59,100.00,947.58,1019.39,596,9.40,9.41,-76,1
1682056829,2023-04-21 08:00,100.00,947.56,1019.37,596,9.49,9.50,-76,1
1682056889,2023-04-21 08:01,100.00,947.54,1019.35,596,9.51,9.52,-78,1
1682056949,2023-04-21 08:02,100.00,947.56,1019.37,596,9.48,9.49,-78,1
1682057010,2023-04-21 08:03,100.00,947.51,1019.32,596,9.52,9.53,-76,1
1682057070,2023-04-21 08:04,100.00,947.57,1019.38,596,9.57,9.58,-77,1
1682057130,2023-04-21 08:05,100.00,947.54,1019.35,596,9.60,9.61,-77,1
1682057190,2023-04-21 08:06,100.00,947.58,1019.39,596,9.64,9.65,-78,1
1682057250,2023-04-21 08:07,100.00,947.53,1019.33,596,9.71,9.72,-76,1
1682057310,2023-04-21 08:08,100.00,947.60,1019.40,596,9.76,9.77,-78,1
1682057370,2023-04-21 08:09,100.00,947.52,1019.33,596,9.87,9.88,-76,1
1682057430,2023-04-21 08:10,100.00,947.54,1019.35,596,9.93,9.94,-77,1
1682057490,2023-04-21 08:11,100.00,947.53,1019.34,596,9.95,9.96,-78,1
1682057550,2023-04-21 08:12,100.00,947.60,1019.41,596,9.95,9.96,-78,1
1682057610,2023-04-21 08:13,98.49,947.54,1019.34,596,10.04,9.82,-77,1
1682057670,2023-04-21 08:14,100.00,947.53,1019.34,596,10.03,10.04,-76,1
1682057730,2023-04-21 08:15,100.00,947.53,1019.33,596,10.12,10.13,-76,1
1682057790,2023-04-21 08:16,99.64,947.50,1019.31,596,10.15,10.10,-76,1
1682057850,2023-04-21 08:17,100.00,947.54,1019.35,596,10.20,10.21,-77,1
1682057910,2023-04-21 08:18,98.71,947.58,1019.39,596,10.26,10.07,-77,1
1682057970,2023-04-21 08:19,100.00,947.55,1019.36,596,10.32,10.33,-77,1
1682058030,2023-04-21 08:20,100.00,947.53,1019.34,596,10.32,10.33,-78,1
1682058090,2023-04-21 08:21,98.94,947.52,1019.33,596,10.39,10.24,-79,1
1682058150,2023-04-21 08:22,99.08,947.56,1019.37,596,10.42,10.29,-77,1
1682058210,2023-04-21 08:23,99.78,947.55,1019.36,596,10.48,10.45,-76,1
1682058270,2023-04-21 08:24,94.90,947.50,1019.30,596,10.49,9.72,-77,1
1682058330,2023-04-21 08:25,95.50,947.51,1019.31,596,10.54,9.86,-76,1
1682058390,2023-04-21 08:26,93.59,947.45,1019.26,596,10.49,9.51,-78,1
1682058450,2023-04-21 08:27,94.81,947.48,1019.29,596,10.57,9.78,-76,1
1682058510,2023-04-21 08:28,94.41,947.50,1019.30,596,10.68,9.83,-75,1
1682058570,2023-04-21 08:29,94.18,947.56,1019.37,596,10.76,9.87,-77,1
1682058630,2023-04-21 08:30,91.06,947.45,1019.26,596,10.70,9.31,-76,1
1682058691,2023-04-21 08:31,93.76,947.52,1019.33,596,10.78,9.82,-78,1
1682058751,2023-04-21 08:32,93.87,947.49,1019.30,596,10.82,9.88,-76,1
1682058811,2023-04-21 08:33,87.80,947.50,1019.31,596,10.76,8.83,-75,1
1682058871,2023-04-21 08:34,90.38,947.45,1019.26,596,10.73,9.23,-77,1
1682058931,2023-04-21 08:35,88.86,947.44,1019.24,596,10.90,9.14,-76,1
1682058991,2023-04-21 08:36,92.70,947.35,1019.16,596,11.02,9.89,-76,1
1682059051,2023-04-21 08:37,89.25,947.57,1019.37,596,10.96,9.27,-76,1
1682059111,2023-04-21 08:38,89.46,947.49,1019.29,596,10.94,9.28,-75,1
1682059171,2023-04-21 08:39,85.48,947.45,1019.26,596,11.01,8.68,-78,1
1682059231,2023-04-21 08:40,86.61,947.47,1019.28,596,10.99,8.85,-76,1
1682059291,2023-04-21 08:41,87.25,947.40,1019.20,596,11.02,8.99,-76,1
1682059351,2023-04-21 08:42,85.25,947.56,1019.37,596,11.06,8.69,-77,1
1682059411,2023-04-21 08:43,82.90,947.37,1019.18,596,11.07,8.28,-78,1
1682059471,2023-04-21 08:44,80.65,947.46,1019.26,596,11.04,7.85,-78,1
1682059531,2023-04-21 08:45,82.20,947.44,1019.25,596,11.10,8.19,-77,1
1682059591,2023-04-21 08:46,81.06,947.45,1019.26,596,11.10,7.98,-77,1
1682059651,2023-04-21 08:47,82.66,947.48,1019.29,596,11.13,8.30,-77,1
1682059711,2023-04-21 08:48,82.92,947.52,1019.32,596,11.18,8.40,-78,1
1682059771,2023-04-21 08:49,80.61,947.42,1019.22,596,11.22,8.02,-75,1
1682059831,2023-04-21 08:50,81.78,947.47,1019.28,596,11.23,8.24,-77,1
1682059891,2023-04-21 08:51,82.09,947.40,1019.21,596,11.33,8.39,-79,1
1682059951,2023-04-21 08:52,81.74,947.64,1019.45,596,11.26,8.26,-76,1
1682060011,2023-04-21 08:53,79.04,947.51,1019.32,596,11.29,7.80,-76,1
1682060071,2023-04-21 08:54,77.61,947.47,1019.28,596,11.35,7.59,-78,1
1682060131,2023-04-21 08:55,78.69,947.46,1019.27,596,11.36,7.80,-77,1
1682060192,2023-04-21 08:56,80.75,947.51,1019.32,596,11.43,8.25,-79,1
1682060252,2023-04-21 08:57,75.02,947.52,1019.32,596,11.40,7.14,-78,1
1682060312,2023-04-21 08:58,75.66,947.57,1019.38,596,11.45,7.31,-78,1
1682060372,2023-04-21 08:59,76.50,947.40,1019.21,596,11.48,7.50,-77,1
1682060432,2023-04-21 09:00,76.33,947.49,1019.30,596,11.55,7.54,-77,1
1682060492,2023-04-21 09:01,75.01,947.40,1019.20,596,11.61,7.34,-77,1
1682060552,2023-04-21 09:02,75.91,947.44,1019.25,596,11.70,7.60,-78,1
1682060612,2023-04-21 09:03,75.61,947.40,1019.21,596,11.67,7.52,-78,1
1682060672,2023-04-21 09:04,74.43,947.38,1019.19,596,11.66,7.28,-77,1
1682060732,2023-04-21 09:05,75.93,947.46,1019.27,596,11.73,7.64,-77,1
1682060792,2023-04-21 09:06,77.89,947.47,1019.27,596,11.83,8.11,-77,1
1682060852,2023-04-21 09:07,74.54,947.42,1019.22,596,11.81,7.44,-78,1
1682060912,2023-04-21 09:08,75.26,947.44,1019.24,596,11.80,7.58,-77,1
1682060972,2023-04-21 09:09,74.64,947.43,1019.23,596,11.80,7.45,-76,1
1682061032,2023-04-21 09:10,75.46,947.56,1019.36,596,11.84,7.65,-77,1
1682061092,2023-04-21 09:11,73.91,947.43,1019.23,596,11.93,7.44,-78,1
1682061152,2023-04-21 09:12,72.93,947.46,1019.27,596,11.86,7.17,-78,1
1682061212,2023-04-21 09:13,74.00,947.42,1019.22,596,11.93,7.45,-78,1
1682061272,2023-04-21 09:14,73.79,947.48,1019.29,596,11.91,7.39,-76,1
1682061332,2023-04-21 09:15,73.07,947.47,1019.28,596,11.95,7.29,-78,1
1682061392,2023-04-21 09:16,73.81,947.44,1019.25,596,12.01,7.49,-78,1
1682061452,2023-04-21 09:17,72.02,947.42,1019.23,596,12.06,7.18,-77,1
1682061512,2023-04-21 09:18,73.24,947.47,1019.27,596,12.06,7.43,-76,1
1682061572,2023-04-21 09:19,71.51,947.38,1019.19,596,12.12,7.14,-76,1
1682061632,2023-04-21 09:20,72.47,947.45,1019.26,596,12.14,7.35,-77,1
1682061692,2023-04-21 09:21,70.05,947.46,1019.27,596,12.15,6.86,-76,1
1682061752,2023-04-21 09:22,70.75,947.43,1019.24,596,12.13,6.99,-78,1
1682061813,2023-04-21 09:23,68.62,947.43,1019.24,596,12.09,6.51,-75,1
1682061873,2023-04-21 09:24,67.18,947.44,1019.25,596,12.22,6.32,-77,1
1682061933,2023-04-21 09:25,64.92,947.40,1019.21,596,12.20,5.81,-76,1
1682061993,2023-04-21 09:26,65.77,947.44,1019.25,596,12.23,6.03,-78,1
1682062053,2023-04-21 09:27,66.60,947.43,1019.24,596,12.23,6.21,-76,1
1682062113,2023-04-21 09:28,64.34,947.40,1019.21,596,12.37,5.84,-78,1
1682062173,2023-04-21 09:29,64.16,947.44,1019.25,596,12.45,5.88,-77,1
1682062233,2023-04-21 09:30,65.02,947.48,1019.29,596,12.39,6.01,-76,1
1682062293,2023-04-21 09:31,67.34,947.42,1019.23,596,12.49,6.61,-76,1
1682062353,2023-04-21 09:32,63.61,947.47,1019.27,596,12.49,5.79,-77,1
1682062413,2023-04-21 09:33,62.15,947.41,1019.22,596,12.49,5.45,-77,1
1682062473,2023-04-21 09:34,61.55,947.51,1019.32,596,12.45,5.28,-76,1
1682062533,2023-04-21 09:35,60.97,947.56,1019.37,596,12.47,5.16,-78,1
1682062593,2023-04-21 09:36,60.02,947.31,1019.12,596,12.50,4.96,-78,1
1682062653,2023-04-21 09:37,59.68,947.56,1019.37,596,12.46,4.84,-78,1
1682062713,2023-04-21 09:38,57.92,947.46,1019.26,596,12.43,4.39,-77,1
1682062773,2023-04-21 09:39,59.75,947.46,1019.26,596,12.53,4.92,-76,1
1682062833,2023-04-21 09:40,60.14,947.46,1019.27,596,12.58,5.07,-78,1
1682062893,2023-04-21 09:41,59.18,947.48,1019.28,596,12.64,4.89,-77,1
1682062953,2023-04-21 09:42,59.60,947.50,1019.31,596,12.64,4.99,-78,1
1682063013,2023-04-21 09:43,58.65,947.38,1019.18,596,12.63,4.75,-76,1
1682063073,2023-04-21 09:44,59.58,947.48,1019.29,596,12.74,5.08,-76,1
1682063133,2023-04-21 09:45,57.58,947.36,1019.17,596,12.72,4.58,-77,1
1682063193,2023-04-21 09:46,58.26,947.33,1019.13,596,12.80,4.82,-77,1
1682063253,2023-04-21 09:47,59.13,947.38,1019.18,596,12.87,5.10,-78,1
1682063314,2023-04-21 09:48,59.58,947.33,1019.14,596,12.90,5.23,-79,1
1682063374,2023-04-21 09:49,57.71,947.34,1019.15,596,12.89,4.77,-76,1
1682063434,2023-04-21 09:50,58.52,947.35,1019.16,596,12.87,4.95,-76,1
1682063494,2023-04-21 09:51,57.74,947.34,1019.15,596,12.86,4.75,-77,1
1682063554,2023-04-21 09:52,55.72,947.43,1019.24,596,12.87,4.25,-78,1
1682063614,2023-04-21 09:53,56.10,947.35,1019.15,596,12.88,4.35,-76,1
1682063674,2023-04-21 09:54,56.34,947.40,1019.21,596,12.92,4.45,-77,1
1682063734,2023-04-21 09:55,57.95,947.33,1019.13,596,13.01,4.94,-77,1
1682063794,2023-04-21 09:56,56.93,947.38,1019.19,596,13.00,4.67,-76,1
1682063854,2023-04-21 09:57,57.68,947.36,1019.17,596,13.07,4.93,-78,1
1682063914,2023-04-21 09:58,57.33,947.37,1019.18,596,13.10,4.87,-78,1
1682063974,2023-04-21 09:59,58.08,947.30,1019.11,596,13.18,5.13,-77,1
1682064034,2023-04-21 10:00,56.54,947.32,1019.12,596,13.20,4.76,-77,1
1682064094,2023-04-21 10:01,56.87,947.35,1019.16,596,13.22,4.87,-77,1
1682064154,2023-04-21 10:02,56.60,947.39,1019.19,596,13.24,4.82,-77,1
1682064214,2023-04-21 10:03,56.11,947.29,1019.09,596,13.24,4.69,-77,1
1682064274,2023-04-21 10:04,55.03,947.30,1019.11,596,13.17,4.35,-76,1
1682064334,2023-04-21 10:05,55.48,947.27,1019.08,596,13.19,4.48,-78,1
1682064394,2023-04-21 10:06,55.96,947.24,1019.04,596,13.19,4.61,-78,1
1682064454,2023-04-21 10:07,56.06,947.27,1019.08,596,13.20,4.64,-76,1
1682064514,2023-04-21 10:08,56.97,947.28,1019.09,596,13.24,4.91,-78,1
1682064574,2023-04-21 10:09,54.98,947.25,1019.06,596,13.25,4.41,-77,1
1682064634,2023-04-21 10:10,55.06,947.29,1019.09,596,13.30,4.48,-78,1
1682064694,2023-04-21 10:11,55.17,947.27,1019.07,596,13.26,4.47,-76,1
1682064754,2023-04-21 10:12,55.58,947.20,1019.01,596,13.29,4.60,-77,1
1682064814,2023-04-21 10:13,56.61,947.27,1019.08,596,13.41,4.98,-78,1
1682064875,2023-04-21 10:14,54.81,947.25,1019.05,596,13.33,4.44,-77,1
1682064935,2023-04-21 10:15,51.36,947.28,1019.09,596,13.24,3.43,-76,1
1682064995,2023-04-21 10:16,49.16,947.24,1019.05,596,13.36,2.92,-78,1
1682065055,2023-04-21 10:17,50.23,947.24,1019.04,596,13.31,3.18,-77,1
1682065115,2023-04-21 10:18,47.77,947.20,1019.01,596,13.32,2.48,-76,1
1682065175,2023-04-21 10:19,49.21,947.19,1019.00,596,13.30,2.88,-77,1
1682065235,2023-04-21 10:20,52.42,947.24,1019.05,596,13.30,3.78,-76,1
1682065295,2023-04-21 10:21,53.16,947.26,1019.06,596,13.33,4.00,-77,1
1682065355,2023-04-21 10:22,52.07,947.22,1019.03,596,13.29,3.67,-77,1
1682065415,2023-04-21 10:23,47.82,947.16,1018.97,596,13.21,2.40,-77,1
1682065475,2023-04-21 10:24,46.82,947.26,1019.07,596,13.30,2.18,-77,1
1682065535,2023-04-21 10:25,49.19,947.23,1019.04,596,13.40,2.97,-77,1
1682065595,2023-04-21 10:26,50.01,947.22,1019.03,596,13.45,3.25,-77,1
1682065655,2023-04-21 10:27,49.80,947.28,1019.09,596,13.39,3.13,-78,1
1682065715,2023-04-21 10:28,50.08,947.18,1018.99,596,13.50,3.31,-78,1
1682065775,2023-04-21 10:29,50.29,947.19,1019.00,596,13.59,3.46,-77,1
1682065835,2023-04-21 10:30,52.05,947.20,1019.00,596,13.61,3.96,-77,1
1682065895,2023-04-21 10:31,52.85,947.21,1019.02,596,13.71,4.27,-77,1
1682065955,2023-04-21 10:32,52.33,947.12,1018.93,596,13.67,4.10,-77,1
1682066015,2023-04-21 10:33,52.38,947.15,1018.96,596,13.69,4.13,-78,1
1682066075,2023-04-21 10:34,47.98,947.19,1019.00,596,13.52,2.73,-78,1
1682066135,2023-04-21 10:35,48.90,947.18,1018.99,596,13.53,3.01,-75,1
1682066195,2023-04-21 10:36,48.65,947.20,1019.01,596,13.57,2.97,-77,1
1682066255,2023-04-21 10:37,49.00,947.17,1018.98,596,13.53,3.03,-78,1
1682066315,2023-04-21 10:38,50.69,947.20,1019.01,596,13.59,3.57,-78,1
1682066376,2023-04-21 10:39,51.49,947.20,1019.01,596,13.63,3.83,-77,1
1682066436,2023-04-21 10:40,52.45,947.23,1019.04,596,13.68,4.14,-78,1
1682066496,2023-04-21 10:41,49.61,947.17,1018.98,596,13.53,3.21,-78,1
1682066556,2023-04-21 10:42,48.72,947.10,1018.91,596,13.51,2.93,-77,1
1682066616,2023-04-21 10:43,49.71,947.19,1019.00,596,13.61,3.31,-77,1
1682066676,2023-04-21 10:44,50.45,947.15,1018.96,596,13.56,3.47,-77,1
1682066736,2023-04-21 10:45,49.84,947.19,1019.00,596,13.67,3.40,-76,1
1682066796,2023-04-21 10:46,49.13,947.22,1019.02,596,13.62,3.15,-77,1
1682066856,2023-04-21 10:47,46.64,947.19,1018.99,596,13.50,2.31,-77,1
1682066916,2023-04-21 10:48,45.62,947.20,1019.00,596,13.62,2.11,-77,1
1682066976,2023-04-21 10:49,45.62,947.06,1018.87,596,13.70,2.18,-77,1
1682067036,2023-04-21 10:50,43.92,947.18,1018.98,596,13.49,1.46,-78,1
1682067096,2023-04-21 10:51,46.29,947.10,1018.91,596,13.73,2.42,-76,1
1682067156,2023-04-21 10:52,45.26,947.06,1018.86,596,13.77,2.14,-77,1
1682067216,2023-04-21 10:53,45.26,947.03,1018.84,596,13.63,2.01,-77,1
1682067276,2023-04-21 10:54,46.02,947.04,1018.85,596,13.70,2.31,-77,1
1682067336,2023-04-21 10:55,46.47,947.08,1018.89,596,13.70,2.44,-79,1
1682067396,2023-04-21 10:56,47.45,947.18,1018.99,596,13.76,2.79,-77,1
1682067456,2023-04-21 10:57,45.98,947.19,1019.00,596,13.72,2.31,-78,1
1682067517,2023-04-21 10:58,44.73,947.06,1018.86,596,13.78,1.98,-77,1
1682067577,2023-04-21 10:59,45.39,947.05,1018.85,596,13.90,2.29,-75,1
1682067637,2023-04-21 11:00,45.57,947.06,1018.86,596,13.84,2.30,-76,1
1682067697,2023-04-21 11:01,45.74,947.06,1018.87,596,13.82,2.33,-76,1
1682067757,2023-04-21 11:02,45.83,947.04,1018.84,596,13.75,2.29,-79,1
1682067817,2023-04-21 11:03,45.17,947.09,1018.90,596,13.82,2.16,-76,1
1682067877,2023-04-21 11:04,44.80,947.15,1018.96,596,13.67,1.90,-76,1
1682067937,2023-04-21 11:05,46.01,947.05,1018.86,596,13.85,2.44,-78,1
1682067997,2023-04-21 11:06,45.44,947.04,1018.85,596,13.92,2.33,-77,1
1682068057,2023-04-21 11:07,45.63,947.18,1018.98,596,13.93,2.40,-77,1
1682068117,2023-04-21 11:08,45.57,947.11,1018.92,596,13.96,2.40,-76,1
1682068177,2023-04-21 11:09,44.57,947.00,1018.81,596,14.02,2.15,-79,1
1682068237,2023-04-21 11:10,44.45,946.94,1018.75,596,14.08,2.17,-77,1
1682068297,2023-04-21 11:11,43.37,946.99,1018.80,596,14.11,1.85,-78,1
1682068357,2023-04-21 11:12,43.66,947.05,1018.85,596,14.18,2.00,-77,1
1682068417,2023-04-21 11:13,43.21,947.02,1018.83,596,14.12,1.81,-78,1
1682068477,2023-04-21 11:14,44.46,946.97,1018.78,596,14.30,2.37,-75,1
1682068537,2023-04-21 11:15,45.17,946.98,1018.78,596,14.30,2.59,-76,1
1682068597,2023-04-21 11:16,44.63,946.99,1018.80,596,14.27,2.39,-77,1
1682068657,2023-04-21 11:17,41.91,947.03,1018.84,596,14.30,1.54,-76,1
1682068717,2023-04-21 11:18,43.05,946.97,1018.78,596,14.47,2.07,-77,1
1682068777,2023-04-21 11:19,45.25,946.83,1018.64,596,14.70,2.98,-76,1
1682068837,2023-04-21 11:20,44.83,946.84,1018.65,596,14.76,2.90,-77,1
1682068897,2023-04-21 11:21,43.48,946.87,1018.67,596,14.67,2.39,-78,1
1682068957,2023-04-21 11:22,44.18,946.81,1018.62,596,14.86,2.79,-75,1
1682069017,2023-04-21 11:23,45.60,946.84,1018.64,596,14.96,3.33,-76,1
1682069078,2023-04-21 11:24,45.44,946.83,1018.63,596,15.02,3.33,-76,1
1682069138,2023-04-21 11:25,45.08,946.82,1018.62,596,15.14,3.33,-76,1
1682069198,2023-04-21 11:26,43.98,946.76,1018.57,596,15.21,3.04,-77,1
1682069258,2023-04-21 11:27,45.70,946.74,1018.55,596,15.38,3.74,-77,1
1682069318,2023-04-21 11:28,46.98,946.80,1018.60,596,15.40,4.15,-78,1
1682069378,2023-04-21 11:29,45.49,946.86,1018.67,596,15.39,3.68,-77,1
1682069438,2023-04-21 11:30,43.43,946.83,1018.64,596,15.45,3.08,-78,1
1682069498,2023-04-21 11:31,43.34,946.77,1018.58,596,15.43,3.04,-76,1
1682069558,2023-04-21 11:32,44.06,946.78,1018.59,596,15.47,3.31,-77,1
1682069618,2023-04-21 11:33,42.65,946.73,1018.53,596,15.44,2.82,-77,1
1682069678,2023-04-21 11:34,41.74,946.75,1018.56,596,15.36,2.44,-77,1
1682069738,2023-04-21 11:35,43.02,946.82,1018.63,596,15.45,2.95,-78,1
1682069798,2023-04-21 11:36,42.47,946.77,1018.57,596,15.41,2.73,-74,1
1682069858,2023-04-21 11:37,42.32,946.80,1018.61,596,15.33,2.61,-77,1
1682069918,2023-04-21 11:38,41.62,946.75,1018.56,596,15.35,2.39,-80,1
1682069978,2023-04-21 11:39,42.49,946.69,1018.49,596,15.48,2.80,-75,1
1682070038,2023-04-21 11:40,43.33,946.81,1018.62,596,15.52,3.11,-75,1
1682070098,2023-04-21 11:41,42.06,946.75,1018.56,596,15.50,2.67,-76,1
1682070158,2023-04-21 11:42,42.81,946.75,1018.55,596,15.55,2.97,-77,1
1682070218,2023-04-21 11:43,40.75,946.73,1018.54,596,15.61,2.33,-78,1
1682070278,2023-04-21 11:44,41.29,946.74,1018.55,596,15.65,2.55,-77,1
1682070338,2023-04-21 11:45,41.19,946.73,1018.54,596,15.64,2.51,-75,1
1682070398,2023-04-21 11:46,40.58,946.70,1018.51,596,15.57,2.24,-77,1
1682070458,2023-04-21 11:47,41.11,946.79,1018.60,596,15.65,2.49,-77,1
1682070518,2023-04-21 11:48,41.34,946.63,1018.44,596,15.75,2.66,-76,1
1682070579,2023-04-21 11:49,40.44,946.64,1018.45,596,15.68,2.29,-77,1
1682070639,2023-04-21 11:50,40.71,946.75,1018.56,596,15.77,2.46,-77,1
1682070699,2023-04-21 11:51,38.56,946.65,1018.46,596,15.60,1.55,-77,1
1682070759,2023-04-21 11:52,39.76,946.82,1018.62,596,15.55,1.93,-78,1
1682070819,2023-04-21 11:53,38.98,946.74,1018.55,596,15.58,1.68,-77,1
1682070879,2023-04-21 11:54,40.20,946.64,1018.45,596,15.79,2.30,-77,1
1682070939,2023-04-21 11:55,38.31,946.89,1018.69,596,15.82,1.65,-76,1
1682070999,2023-04-21 11:56,36.63,946.75,1018.55,596,15.73,0.95,-76,1
1682071059,2023-04-21 11:57,36.91,946.72,1018.53,596,15.73,1.05,-78,1
1682071119,2023-04-21 11:58,36.13,946.70,1018.51,596,15.80,0.82,-76,1
1682071179,2023-04-21 11:59,36.80,946.71,1018.51,596,15.93,1.19,-76,1
1682071239,2023-04-21 12:00,38.25,946.82,1018.62,596,15.99,1.78,-78,1
1682071299,2023-04-21 12:01,38.00,946.78,1018.59,596,15.88,1.59,-76,1
1682071359,2023-04-21 12:02,38.22,946.74,1018.55,596,15.97,1.76,-78,1
1682071419,2023-04-21 12:03,37.65,946.69,1018.49,596,15.99,1.56,-75,1
1682071479,2023-04-21 12:04,37.77,946.67,1018.48,596,16.10,1.71,-77,1
1682071539,2023-04-21 12:05,38.92,946.70,1018.50,596,16.17,2.19,-77,1
1682071599,2023-04-21 12:06,37.89,946.68,1018.49,596,16.12,1.77,-78,1
1682071659,2023-04-21 12:07,37.19,946.61,1018.41,596,16.18,1.56,-76,1
1682071719,2023-04-21 12:08,38.61,946.66,1018.47,596,16.29,2.18,-78,1
1682071779,2023-04-21 12:09,37.85,946.61,1018.42,596,16.29,1.91,-76,1
1682071839,2023-04-21 12:10,36.54,946.63,1018.43,596,16.29,1.41,-76,1
1682071899,2023-04-21 12:11,37.20,946.59,1018.39,596,16.30,1.67,-77,1
1682071959,2023-04-21 12:12,36.82,946.61,1018.42,596,16.29,1.52,-77,1
1682072019,2023-04-21 12:13,35.21,946.53,1018.34,596,16.03,0.67,-78,1
1682072079,2023-04-21 12:14,36.79,946.55,1018.35,596,16.30,1.52,-77,1
1682072139,2023-04-21 12:15,36.99,946.51,1018.31,596,16.44,1.72,-77,1
1682072200,2023-04-21 12:16,37.78,946.52,1018.32,596,16.58,2.14,-79,1
1682072260,2023-04-21 12:17,36.68,946.50,1018.31,596,16.50,1.65,-76,1
1682072320,2023-04-21 12:18,38.16,946.54,1018.34,596,16.66,2.35,-78,1
1682072380,2023-04-21 12:19,37.22,946.57,1018.38,596,16.47,1.83,-76,1
1682072440,2023-04-21 12:20,36.75,946.64,1018.45,596,16.42,1.61,-77,1
1682072500,2023-04-21 12:21,36.99,946.53,1018.34,596,16.44,1.72,-77,1
1682072560,2023-04-21 12:22,36.91,946.58,1018.39,596,16.39,1.64,-78,1
1682072620,2023-04-21 12:23,37.07,946.53,1018.34,596,16.48,1.78,-77,1
1682072680,2023-04-21 12:24,38.23,946.68,1018.49,596,16.54,2.27,-77,1
1682072740,2023-04-21 12:25,36.90,946.69,1018.49,596,16.09,1.37,-77,1
1682072800,2023-04-21 12:26,36.47,946.62,1018.42,596,16.06,1.18,-79,1
1682072860,2023-04-21 12:27,36.76,946.71,1018.52,596,15.91,1.16,-77,1
1682072920,2023-04-21 12:28,36.83,946.60,1018.41,596,16.07,1.33,-78,1
1682072980,2023-04-21 12:29,38.11,946.65,1018.46,596,16.27,1.98,-77,1
1682073040,2023-04-21 12:30,37.92,946.69,1018.50,596,16.27,1.91,-76,1
1682073100,2023-04-21 12:31,37.79,946.63,1018.43,596,16.34,1.93,-78,1
1682073160,2023-04-21 12:32,37.14,946.65,1018.45,596,16.35,1.69,-78,1
1682073220,2023-04-21 12:33,37.28,946.63,1018.43,596,16.21,1.62,-79,1
1682073280,2023-04-21 12:34,37.23,946.70,1018.51,596,16.36,1.74,-79,1
1682073340,2023-04-21 12:35,36.51,946.66,1018.46,596,16.28,1.39,-76,1
1682073400,2023-04-21 12:36,37.97,946.69,1018.49,596,16.28,1.94,-78,1
1682073460,2023-04-21 12:37,37.54,946.86,1018.66,596,16.26,1.76,-77,1
1682073520,2023-04-21 12:38,36.81,946.61,1018.42,596,16.08,1.33,-77,1
1682073581,2023-04-21 12:39,36.76,946.61,1018.41,596,16.04,1.27,-78,1
1682073641,2023-04-21 12:40,36.98,946.73,1018.54,596,16.14,1.45,-77,1
1682073701,2023-04-21 12:41,36.20,946.66,1018.47,596,16.20,1.20,-77,1
1682073761,2023-04-21 12:42,36.67,946.62,1018.43,596,16.20,1.38,-78,1
1682073821,2023-04-21 12:43,37.11,946.61,1018.41,596,16.08,1.44,-77,1
1682073881,2023-04-21 12:44,37.56,946.63,1018.44,596,16.24,1.75,-77,1
1682073941,2023-04-21 12:45,35.23,946.60,1018.41,596,16.24,0.86,-78,1
1682074001,2023-04-21 12:46,36.01,946.59,1018.40,596,16.22,1.15,-78,1
1682074061,2023-04-21 12:47,37.23,946.55,1018.36,596,16.40,1.77,-76,1
1682074121,2023-04-21 12:48,36.75,946.54,1018.35,596,16.39,1.58,-78,1
1682074181,2023-04-21 12:49,36.54,946.55,1018.36,596,16.50,1.60,-76,1
1682074241,2023-04-21 12:50,36.18,946.61,1018.42,596,16.43,1.40,-78,1
1682074301,2023-04-21 12:51,34.59,946.57,1018.37,596,16.32,0.68,-79,1
1682074361,2023-04-21 12:52,35.09,946.60,1018.41,596,16.24,0.81,-78,1
1682074421,2023-04-21 12:53,34.63,946.58,1018.39,596,16.25,0.63,-78,1
1682074481,2023-04-21 12:54,34.73,946.59,1018.40,596,16.23,0.66,-78,1
1682074541,2023-04-21 12:55,35.70,946.52,1018.32,596,16.40,1.19,-77,1
1682074601,2023-04-21 12:56,34.89,946.56,1018.37,596,16.29,0.77,-76,1
1682074661,2023-04-21 12:57,37.25,946.43,1018.24,596,16.34,1.73,-78,1
1682074721,2023-04-21 12:58,36.22,946.50,1018.30,596,16.53,1.50,-78,1
1682074781,2023-04-21 12:59,34.36,946.43,1018.23,596,16.56,0.80,-77,1
1682074841,2023-04-21 13:00,34.91,946.41,1018.22,596,16.43,0.90,-76,1
1682074901,2023-04-21 13:01,34.48,946.51,1018.31,596,16.58,0.86,-78,1
1682074961,2023-04-21 13:02,35.80,946.31,1018.12,596,16.49,1.31,-78,1
1682075021,2023-04-21 13:03,35.74,946.47,1018.27,596,16.40,1.20,-78,1
1682075082,2023-04-21 13:04,35.32,946.53,1018.34,596,16.43,1.07,-76,1
1682075142,2023-04-21 13:05,34.17,946.47,1018.28,596,16.35,0.53,-77,1
1682075202,2023-04-21 13:06,34.84,946.47,1018.27,596,16.33,0.78,-76,1
1682075262,2023-04-21 13:07,34.95,946.41,1018.21,596,16.24,0.75,-78,1
1682075322,2023-04-21 13:08,34.04,946.49,1018.30,596,16.22,0.37,-77,1
1682075382,2023-04-21 13:09,35.12,946.38,1018.18,596,16.34,0.90,-78,1
1682075442,2023-04-21 13:10,34.70,946.56,1018.37,596,16.37,0.77,-77,1
1682075502,2023-04-21 13:11,34.93,946.41,1018.22,596,16.12,0.64,-77,1
1682075562,2023-04-21 13:12,35.89,946.43,1018.24,596,16.40,1.26,-77,1
1682075622,2023-04-21 13:13,35.48,946.41,1018.22,596,16.46,1.16,-78,1
1682075682,2023-04-21 13:14,36.31,946.47,1018.27,596,16.58,1.58,-76,1
1682075742,2023-04-21 13:15,35.60,946.45,1018.26,596,16.51,1.25,-78,1
1682075802,2023-04-21 13:16,36.80,946.46,1018.27,596,16.52,1.72,-77,1
1682075862,2023-04-21 13:17,35.28,946.45,1018.26,596,16.50,1.11,-76,1
1682075922,2023-04-21 13:18,34.79,946.46,1018.27,596,16.17,0.63,-76,1
1682075982,2023-04-21 13:19,35.80,946.42,1018.23,596,16.29,1.13,-78,1
1682076042,2023-04-21 13:20,34.71,946.46,1018.27,596,16.17,0.59,-78,1
1682076102,2023-04-21 13:21,35.02,946.50,1018.30,596,16.13,0.68,-77,1
1682076162,2023-04-21 13:22,35.76,946.36,1018.17,596,16.20,1.03,-78,1
1682076222,2023-04-21 13:23,36.25,946.43,1018.23,596,16.11,1.14,-77,1
1682076282,2023-04-21 13:24,37.10,946.41,1018.22,596,16.45,1.77,-78,1
1682076342,2023-04-21 13:25,35.34,946.40,1018.21,596,16.34,0.99,-77,1
1682076402,2023-04-21 13:26,36.17,946.40,1018.20,596,16.39,1.36,-79,1
1682076462,2023-04-21 13:27,36.94,946.36,1018.16,596,16.53,1.78,-75,1
1682076522,2023-04-21 13:28,36.46,946.41,1018.22,596,16.52,1.59,-76,1
1682076582,2023-04-21 13:29,35.56,946.40,1018.21,596,16.45,1.18,-77,1
1682076642,2023-04-21 13:30,36.46,946.45,1018.26,596,16.52,1.59,-76,1
1682076703,2023-04-21 13:31,35.58,946.40,1018.21,596,16.19,0.96,-76,1
1682076763,2023-04-21 13:32,35.22,946.41,1018.22,596,16.02,0.66,-77,1
1682076823,2023-04-21 13:33,35.20,946.44,1018.25,596,16.02,0.65,-78,1
1682076883,2023-04-21 13:34,35.38,946.49,1018.30,596,16.06,0.76,-76,1
1682076943,2023-04-21 13:35,35.22,946.44,1018.25,596,16.11,0.74,-77,1
1682077003,2023-04-21 13:36,35.44,946.42,1018.23,596,16.08,0.80,-77,1
1682077063,2023-04-21 13:37,35.09,946.30,1018.10,596,15.97,0.57,-77,1
1682077123,2023-04-21 13:38,34.35,946.35,1018.16,596,15.87,0.18,-77,1
1682077183,2023-04-21 13:39,36.35,946.36,1018.16,596,16.06,1.14,-77,1
1682077243,2023-04-21 13:40,37.29,946.35,1018.16,596,16.20,1.62,-77,1
1682077303,2023-04-21 13:41,34.98,946.41,1018.22,596,15.95,0.51,-77,1
1682077363,2023-04-21 13:42,35.85,946.35,1018.16,596,16.06,0.94,-78,1
1682077423,2023-04-21 13:43,36.60,946.29,1018.10,596,16.36,1.50,-78,1
1682077483,2023-04-21 13:44,35.54,946.24,1018.04,596,16.46,1.18,-76,1
1682077543,2023-04-21 13:45,36.27,946.23,1018.04,596,16.59,1.58,-77,1
1682077603,2023-04-21 13:46,36.42,946.17,1017.98,596,16.76,1.78,-78,1
1682077663,2023-04-21 13:47,36.74,946.17,1017.98,596,16.93,2.06,-77,1
1682077723,2023-04-21 13:48,36.13,946.29,1018.10,596,16.92,1.82,-78,1
1682077783,2023-04-21 13:49,35.57,946.20,1018.01,596,17.10,1.76,-77,1
1682077843,2023-04-21 13:50,34.98,946.18,1017.99,596,17.12,1.54,-78,1
1682077903,2023-04-21 13:51,35.29,946.28,1018.08,596,17.16,1.70,-79,1
1682077964,2023-04-21 13:52,34.42,946.26,1018.07,596,17.27,1.45,-77,1
1682078024,2023-04-21 13:53,34.94,946.21,1018.01,596,17.42,1.79,-77,1
1682078084,2023-04-21 13:54,34.09,946.27,1018.07,596,17.34,1.38,-76,1
1682078144,2023-04-21 13:55,33.63,946.32,1018.13,596,17.28,1.13,-78,1
1682078204,2023-04-21 13:56,33.56,946.23,1018.04,596,17.25,1.08,-75,1
1682078264,2023-04-21 13:57,32.85,946.29,1018.10,596,17.05,0.61,-77,1
1682078324,2023-04-21 13:58,33.55,946.27,1018.08,596,17.17,1.00,-76,1
1682078384,2023-04-21 13:59,34.22,946.22,1018.03,596,17.36,1.45,-76,1
1682078444,2023-04-21 14:00,34.78,946.29,1018.10,596,17.23,1.56,-78,1
1682078504,2023-04-21 14:01,33.44,946.22,1018.03,596,17.30,1.07,-78,1
1682078564,2023-04-21 14:02,34.26,946.26,1018.07,596,17.28,1.39,-76,1
1682078624,2023-04-21 14:03,33.47,946.19,1018.00,596,17.37,1.14,-77,1
1682078684,2023-04-21 14:04,33.21,946.16,1017.97,596,17.41,1.07,-78,1
1682078744,2023-04-21 14:05,33.78,946.17,1017.98,596,17.41,1.31,-77,1
1682078804,2023-04-21 14:06,33.24,946.17,1017.98,596,17.49,1.15,-77,1
1682078864,2023-04-21 14:07,32.76,946.03,1017.84,596,17.72,1.16,-77,1
1682078924,2023-04-21 14:08,32.92,946.11,1017.92,596,17.79,1.29,-80,1
1682078984,2023-04-21 14:09,32.58,946.22,1018.03,596,17.68,1.04,-78,1
1682079044,2023-04-21 14:10,31.40,946.14,1017.95,596,17.38,0.27,-79,1
1682079104,2023-04-21 14:11,31.68,946.03,1017.84,596,17.65,0.63,-77,1
1682079164,2023-04-21 14:12,31.72,946.04,1017.85,596,17.90,0.87,-77,1
1682079224,2023-04-21 14:13,31.46,946.06,1017.87,596,17.71,0.59,-77,1
1682079284,2023-04-21 14:14,33.53,945.96,1017.76,596,18.12,1.83,-77,1
1682079344,2023-04-21 14:15,32.88,946.02,1017.83,596,18.12,1.56,-78,1
1682079404,2023-04-21 14:16,31.80,945.96,1017.77,596,17.87,0.87,-73,1
1682079464,2023-04-21 14:17,31.53,945.99,1017.79,596,18.05,0.91,-78,1
1682079524,2023-04-21 14:18,33.18,945.94,1017.74,596,18.35,1.89,-78,1
1682079585,2023-04-21 14:19,32.45,946.04,1017.84,596,18.09,1.35,-77,1
1682079645,2023-04-21 14:20,31.44,946.07,1017.88,596,18.00,0.83,-77,1
1682079705,2023-04-21 14:21,32.36,945.97,1017.78,596,18.10,1.32,-77,1
1682079765,2023-04-21 14:22,32.94,945.98,1017.78,596,18.38,1.81,-78,1
1682079825,2023-04-21 14:23,31.87,945.95,1017.76,596,18.27,1.25,-76,1
1682079885,2023-04-21 14:24,31.26,946.07,1017.87,596,17.84,0.61,-76,1
1682079945,2023-04-21 14:25,32.61,946.04,1017.85,596,18.14,1.46,-76,1
1682080005,2023-04-21 14:26,31.94,946.00,1017.81,596,17.92,0.98,-77,1
1682080065,2023-04-21 14:27,31.80,946.02,1017.83,596,17.88,0.88,-78,1
1682080125,2023-04-21 14:28,31.03,945.92,1017.73,596,17.64,0.33,-78,1
1682080185,2023-04-21 14:29,31.33,945.92,1017.73,596,17.54,0.38,-76,1
1682080245,2023-04-21 14:30,31.73,945.99,1017.80,596,17.87,0.84,-78,1
1682080305,2023-04-21 14:31,31.22,945.94,1017.75,596,17.88,0.63,-78,1
1682080365,2023-04-21 14:32,31.45,945.97,1017.77,596,17.86,0.71,-77,1
1682080425,2023-04-21 14:33,30.70,945.89,1017.69,596,17.89,0.40,-78,1
1682080485,2023-04-21 14:34,31.18,945.91,1017.72,596,17.85,0.58,-77,1
1682080545,2023-04-21 14:35,32.40,945.94,1017.75,596,18.02,1.26,-77,1
1682080605,2023-04-21 14:36,32.36,945.92,1017.73,596,18.09,1.31,-78,1
1682080665,2023-04-21 14:37,30.96,945.92,1017.72,596,18.06,0.67,-78,1
1682080725,2023-04-21 14:38,31.45,945.84,1017.65,596,18.16,0.97,-77,1
1682080785,2023-04-21 14:39,31.73,945.73,1017.54,596,18.07,1.02,-77,1
1682080845,2023-04-21 14:40,32.27,945.79,1017.59,596,18.34,1.49,-77,1
1682080905,2023-04-21 14:41,31.92,945.78,1017.58,596,18.50,1.48,-79,1
1682080965,2023-04-21 14:42,31.88,945.78,1017.58,596,18.64,1.58,-78,1
1682081025,2023-04-21 14:43,31.18,945.73,1017.53,596,18.84,1.45,-77,1
1682081085,2023-04-21 14:44,32.27,945.75,1017.56,596,18.92,1.99,-76,1
1682081146,2023-04-21 14:45,31.03,945.72,1017.53,596,19.01,1.53,-75,1
1682081206,2023-04-21 14:46,29.78,945.74,1017.55,596,19.08,1.02,-77,1
1682081266,2023-04-21 14:47,31.42,945.77,1017.58,596,19.19,1.86,-77,1
1682081326,2023-04-21 14:48,30.58,945.69,1017.49,596,19.25,1.53,-76,1
1682081386,2023-04-21 14:49,31.24,945.72,1017.53,596,18.93,1.55,-77,1
1682081446,2023-04-21 14:50,29.87,945.81,1017.62,596,18.70,0.73,-78,1
1682081506,2023-04-21 14:51,28.66,945.70,1017.51,596,18.79,0.23,-77,1
1682081566,2023-04-21 14:52,29.79,945.82,1017.63,596,18.94,0.90,-77,1
1682081626,2023-04-21 14:53,30.39,945.71,1017.52,596,19.15,1.36,-77,1
1682081686,2023-04-21 14:54,30.98,945.67,1017.48,596,19.18,1.65,-77,1
1682081746,2023-04-21 14:55,30.91,945.63,1017.44,596,19.43,1.84,-79,1
1682081806,2023-04-21 14:56,30.43,945.74,1017.54,596,19.47,1.65,-78,1
1682081866,2023-04-21 14:57,30.57,945.83,1017.64,596,19.29,1.56,-78,1
1682081926,2023-04-21 14:58,30.83,945.79,1017.59,596,19.07,1.49,-78,1
1682081986,2023-04-21 14:59,30.56,945.77,1017.58,596,18.73,1.07,-78,1
1682082046,2023-04-21 15:00,31.09,945.67,1017.48,596,18.92,1.47,-76,1
1682082106,2023-04-21 15:01,31.14,945.72,1017.52,596,18.86,1.45,-76,1
1682082166,2023-04-21 15:02,30.72,945.84,1017.65,596,18.65,1.07,-76,1
1682082226,2023-04-21 15:03,30.68,945.71,1017.52,596,18.34,0.78,-75,1
1682082286,2023-04-21 15:04,30.43,945.77,1017.58,596,18.28,0.62,-79,1
1682082346,2023-04-21 15:05,31.30,945.69,1017.49,596,18.12,0.87,-77,1
1682082406,2023-04-21 15:06,31.49,945.84,1017.65,596,17.98,0.83,-76,1
1682082466,2023-04-21 15:07,31.50,945.82,1017.63,596,17.79,0.67,-77,1
1682082526,2023-04-21 15:08,31.72,945.78,1017.59,596,17.89,0.86,-77,1
1682082586,2023-04-21 15:09,31.81,945.72,1017.53,596,18.02,1.01,-77,1
1682082646,2023-04-21 15:10,32.85,945.76,1017.57,596,18.17,1.59,-75,1
1682082706,2023-04-21 15:11,32.33,945.70,1017.50,596,18.16,1.36,-78,1
1682082767,2023-04-21 15:12,32.30,945.69,1017.50,596,18.29,1.46,-77,1
1682082827,2023-04-21 15:13,31.74,945.68,1017.48,596,18.21,1.14,-77,1
1682082887,2023-04-21 15:14,31.98,945.67,1017.47,596,18.13,1.18,-77,1
1682082947,2023-04-21 15:15,32.07,945.66,1017.47,596,18.50,1.54,-76,1
1682083007,2023-04-21 15:16,32.11,945.77,1017.58,596,18.32,1.40,-78,1
1682083067,2023-04-21 15:17,32.06,945.69,1017.50,596,18.32,1.38,-77,1
1682083127,2023-04-21 15:18,30.74,945.60,1017.41,596,18.05,0.56,-76,1
1682083187,2023-04-21 15:19,32.33,945.79,1017.60,596,18.14,1.34,-78,1
1682083247,2023-04-21 15:20,31.65,945.70,1017.51,596,17.97,0.90,-78,1
1682083307,2023-04-21 15:21,29.57,945.75,1017.56,596,17.58,-0.38,-79,1
1682083367,2023-04-21 15:22,30.41,945.70,1017.50,596,17.95,0.32,-78,1
1682083427,2023-04-21 15:23,31.37,945.68,1017.49,596,18.11,0.89,-78,1
1682083487,2023-04-21 15:24,31.53,945.65,1017.45,596,18.17,1.01,-78,1
1682083547,2023-04-21 15:25,30.47,945.70,1017.51,596,18.11,0.49,-77,1
1682083607,2023-04-21 15:26,31.57,945.64,1017.45,596,18.28,1.13,-77,1
1682083667,2023-04-21 15:27,32.71,945.62,1017.43,596,18.28,1.62,-76,1
1682083727,2023-04-21 15:28,30.21,945.59,1017.40,596,18.31,0.54,-77,1
1682083787,2023-04-21 15:29,31.42,945.64,1017.45,596,18.39,1.16,-77,1
1682083847,2023-04-21 15:30,29.83,945.65,1017.45,596,18.50,0.54,-76,1
1682083907,2023-04-21 15:31,31.31,945.59,1017.40,596,18.49,1.20,-79,1
1682083967,2023-04-21 15:32,30.44,945.61,1017.42,596,18.67,0.96,-77,1
1682084027,2023-04-21 15:33,31.05,945.62,1017.43,596,18.69,1.26,-78,1
1682084087,2023-04-21 15:34,30.82,945.65,1017.46,596,18.63,1.10,-74,1
1682084147,2023-04-21 15:35,30.07,945.61,1017.41,596,18.32,0.49,-78,1
1682084207,2023-04-21 15:36,30.67,945.48,1017.29,596,18.68,1.08,-77,1
1682084267,2023-04-21 15:37,30.42,945.57,1017.38,596,18.64,0.93,-76,1
1682084328,2023-04-21 15:38,30.57,945.46,1017.26,596,18.71,1.06,-76,1
1682084388,2023-04-21 15:39,31.08,945.48,1017.29,596,19.00,1.54,-77,1
1682084448,2023-04-21 15:40,31.21,945.47,1017.28,596,19.23,1.80,-77,1
1682084508,2023-04-21 15:41,30.45,945.43,1017.24,596,19.09,1.33,-77,1
1682084568,2023-04-21 15:42,31.31,945.60,1017.41,596,19.15,1.78,-77,1
1682084628,2023-04-21 15:43,30.46,945.52,1017.33,596,19.01,1.27,-77,1
1682084688,2023-04-21 15:44,30.63,945.47,1017.28,596,19.06,1.39,-77,1
1682084748,2023-04-21 15:45,30.00,945.54,1017.35,596,19.00,1.05,-77,1
1682084808,2023-04-21 15:46,30.93,945.48,1017.29,596,19.14,1.59,-76,1
1682084868,2023-04-21 15:47,31.30,945.60,1017.41,596,19.24,1.85,-77,1
1682084928,2023-04-21 15:48,30.50,945.45,1017.26,596,19.35,1.58,-77,1
1682084988,2023-04-21 15:49,30.39,945.50,1017.31,596,19.41,1.59,-77,1
1682085048,2023-04-21 15:50,31.15,945.52,1017.33,596,19.34,1.87,-77,1
1682085108,2023-04-21 15:51,31.66,945.44,1017.25,596,19.61,2.33,-78,1
1682085168,2023-04-21 15:52,31.19,945.38,1017.18,596,19.75,2.24,-78,1
1682085228,2023-04-21 15:53,30.06,945.46,1017.27,596,19.83,1.80,-78,1
1682085288,2023-04-21 15:54,30.58,945.42,1017.23,596,19.84,2.04,-78,1
1682085348,2023-04-21 15:55,30.57,945.47,1017.27,596,19.79,2.00,-79,1
1682085408,2023-04-21 15:56,30.38,945.55,1017.36,596,19.90,2.01,-78,1
1682085468,2023-04-21 15:57,29.85,945.46,1017.27,596,19.60,1.50,-77,1
1682085528,2023-04-21 15:58,29.81,945.52,1017.33,596,19.70,1.57,-76,1
1682085588,2023-04-21 15:59,29.41,945.45,1017.26,596,19.57,1.27,-78,1
1682085648,2023-04-21 16:00,29.34,945.38,1017.19,596,19.34,1.03,-78,1
1682085708,2023-04-21 16:01,29.35,945.40,1017.21,596,19.54,1.21,-77,1
1682085768,2023-04-21 16:02,30.69,945.44,1017.25,596,19.48,1.78,-79,1
1682085828,2023-04-21 16:03,29.99,945.41,1017.22,596,19.44,1.43,-78,1
1682085889,2023-04-21 16:04,29.32,945.53,1017.34,596,19.45,1.12,-77,1
1682085949,2023-04-21 16:05,29.36,945.43,1017.24,596,19.26,0.97,-78,1
1682086009,2023-04-21 16:06,29.34,945.30,1017.10,596,19.48,1.15,-78,1
1682086069,2023-04-21 16:07,29.00,945.31,1017.12,596,19.21,0.76,-77,1
1682086129,2023-04-21 16:08,28.68,945.41,1017.21,596,19.27,0.66,-78,1
1682086189,2023-04-21 16:09,29.28,945.37,1017.18,596,19.40,1.06,-77,1
1682086249,2023-04-21 16:10,30.24,945.37,1017.18,596,19.40,1.51,-78,1
1682086309,2023-04-21 16:11,28.55,945.25,1017.05,596,19.55,0.83,-77,1
1682086369,2023-04-21 16:12,29.14,945.25,1017.06,596,19.69,1.24,-78,1
1682086429,2023-04-21 16:13,29.24,945.30,1017.10,596,19.76,1.35,-76,1
1682086489,2023-04-21 16:14,29.55,945.31,1017.12,596,19.63,1.39,-78,1
1682086549,2023-04-21 16:15,29.19,945.29,1017.10,596,19.68,1.26,-79,1
1682086609,2023-04-21 16:16,29.17,945.26,1017.07,596,19.88,1.42,-77,1
1682086669,2023-04-21 16:17,29.57,945.20,1017.01,596,19.93,1.65,-77,1
1682086729,2023-04-21 16:18,30.05,945.23,1017.04,596,20.15,2.07,-77,1
1682086789,2023-04-21 16:19,30.49,945.22,1017.02,596,20.29,2.39,-77,1
1682086849,2023-04-21 16:20,30.85,945.20,1017.01,596,20.38,2.64,-78,1
1682086909,2023-04-21 16:21,30.82,945.19,1017.00,596,20.58,2.80,-78,1
1682086969,2023-04-21 16:22,30.36,945.17,1016.98,596,20.69,2.68,-78,1
1682087029,2023-04-21 16:23,30.51,945.18,1016.99,596,20.89,2.92,-76,1
1682087089,2023-04-21 16:24,29.06,945.26,1017.07,596,20.91,2.26,-77,1
1682087149,2023-04-21 16:25,29.25,945.27,1017.08,596,20.84,2.29,-78,1
1682087209,2023-04-21 16:26,27.89,945.20,1017.01,596,20.51,1.33,-77,1
1682087269,2023-04-21 16:27,28.74,945.26,1017.07,596,20.52,1.76,-77,1
1682087329,2023-04-21 16:28,28.76,945.25,1017.05,596,20.53,1.78,-78,1
1682087389,2023-04-21 16:29,28.76,945.26,1017.06,596,20.23,1.53,-76,1
1682087449,2023-04-21 16:30,28.93,945.35,1017.16,596,20.43,1.78,-77,1
1682087510,2023-04-21 16:31,28.18,945.27,1017.08,596,19.75,0.83,-77,1
1682087570,2023-04-21 16:32,29.25,945.31,1017.11,596,19.70,1.30,-78,1
1682087630,2023-04-21 16:33,29.30,945.37,1017.18,596,19.49,1.14,-78,1
1682087690,2023-04-21 16:34,29.19,945.34,1017.15,596,19.31,0.93,-77,1
1682087750,2023-04-21 16:35,29.29,945.39,1017.20,596,19.11,0.81,-77,1
1682087810,2023-04-21 16:36,29.58,945.29,1017.10,596,18.89,0.76,-77,1
1682087870,2023-04-21 16:37,30.05,945.47,1017.28,596,18.81,0.91,-78,1
1682087930,2023-04-21 16:38,30.36,945.32,1017.13,596,18.85,1.08,-77,1
1682087990,2023-04-21 16:39,30.43,945.31,1017.12,596,18.84,1.11,-76,1
1682088050,2023-04-21 16:40,30.66,945.25,1017.06,596,18.63,1.03,-78,1
1682088110,2023-04-21 16:41,30.76,945.23,1017.03,596,18.88,1.29,-77,1
1682088170,2023-04-21 16:42,30.72,945.21,1017.01,596,18.94,1.33,-77,1
1682088230,2023-04-21 16:43,30.42,945.19,1017.00,596,19.05,1.29,-78,1
1682088290,2023-04-21 16:44,30.85,945.21,1017.02,596,19.11,1.53,-78,1
1682088350,2023-04-21 16:45,30.19,945.15,1016.96,596,19.29,1.39,-78,1
1682088410,2023-04-21 16:46,29.80,945.09,1016.89,596,19.36,1.27,-78,1
1682088470,2023-04-21 16:47,30.47,945.07,1016.88,596,19.52,1.71,-79,1
1682088530,2023-04-21 16:48,30.62,945.12,1016.93,596,19.75,1.99,-78,1
1682088590,2023-04-21 16:49,30.67,945.10,1016.91,596,19.65,1.92,-77,1
1682088650,2023-04-21 16:50,31.32,945.17,1016.97,596,19.69,2.25,-78,1
1682088710,2023-04-21 16:51,30.52,945.14,1016.95,596,19.76,1.95,-77,1
1682088770,2023-04-21 16:52,29.98,945.07,1016.88,596,19.90,1.82,-79,1
1682088830,2023-04-21 16:53,30.50,945.06,1016.87,596,20.07,2.21,-78,1
1682088890,2023-04-21 16:54,30.02,945.03,1016.84,596,20.02,1.94,-77,1
1682088951,2023-04-21 16:55,29.14,945.00,1016.81,596,20.00,1.51,-78,1
1682089011,2023-04-21 16:56,30.35,945.02,1016.83,596,20.18,2.23,-78,1
1682089071,2023-04-21 16:57,29.83,945.06,1016.86,596,20.27,2.07,-78,1
1682089131,2023-04-21 16:58,29.17,944.99,1016.80,596,20.12,1.63,-77,1
1682089191,2023-04-21 16:59,29.94,945.02,1016.83,596,20.17,2.04,-79,1
1682089251,2023-04-21 17:00,29.21,944.98,1016.79,596,20.33,1.83,-77,1
1682089311,2023-04-21 17:01,30.72,945.02,1016.82,596,20.31,2.52,-78,1
1682089371,2023-04-21 17:02,29.15,945.06,1016.87,596,20.38,1.84,-78,1
1682089431,2023-04-21 17:03,29.07,945.02,1016.83,596,20.46,1.87,-77,1
1682089491,2023-04-21 17:04,28.61,944.90,1016.70,596,20.26,1.48,-77,1
1682089551,2023-04-21 17:05,27.96,945.01,1016.82,596,20.17,1.08,-77,1
1682089611,2023-04-21 17:06,28.83,944.96,1016.76,596,20.10,1.45,-78,1
1682089671,2023-04-21 17:07,29.70,945.02,1016.83,596,20.12,1.88,-78,1
1682089731,2023-04-21 17:08,29.24,945.00,1016.81,596,20.30,1.82,-78,1
1682089791,2023-04-21 17:09,29.01,944.96,1016.77,596,20.29,1.70,-77,1
1682089851,2023-04-21 17:10,27.78,945.02,1016.83,596,20.17,0.99,-78,1
1682089911,2023-04-21 17:11,27.20,944.97,1016.78,596,20.21,0.73,-76,1
1682089971,2023-04-21 17:12,27.43,944.98,1016.79,596,20.26,0.89,-77,1
1682090031,2023-04-21 17:13,27.78,944.99,1016.80,596,20.42,1.21,-77,1
1682090091,2023-04-21 17:14,28.13,944.96,1016.77,596,20.57,1.51,-77,1
1682090151,2023-04-21 17:15,27.33,944.99,1016.80,596,20.44,1.00,-78,1
1682090211,2023-04-21 17:16,27.43,944.94,1016.75,596,20.42,1.03,-78,1
1682090271,2023-04-21 17:17,28.61,944.98,1016.79,596,20.66,1.82,-78,1
1682090331,2023-04-21 17:18,27.78,944.95,1016.76,596,20.54,1.31,-78,1
1682090391,2023-04-21 17:19,27.87,945.03,1016.84,596,20.61,1.41,-77,1
1682090452,2023-04-21 17:20,28.35,944.95,1016.75,596,20.71,1.73,-77,1
1682090512,2023-04-21 17:21,27.77,944.99,1016.80,596,20.56,1.32,-77,1
1682090572,2023-04-21 17:22,27.79,944.97,1016.77,596,20.56,1.33,-77,1
1682090632,2023-04-21 17:23,27.71,944.97,1016.77,596,20.69,1.40,-77,1
1682090692,2023-04-21 17:24,27.56,944.89,1016.70,596,20.64,1.28,-78,1
1682090752,2023-04-21 17:25,27.63,944.98,1016.79,596,20.79,1.45,-78,1
1682090812,2023-04-21 17:26,27.81,944.92,1016.72,596,20.97,1.69,-77,1
1682090872,2023-04-21 17:27,27.53,944.93,1016.74,596,21.06,1.63,-78,1
1682090932,2023-04-21 17:28,27.52,944.93,1016.74,596,20.93,1.51,-77,1
1682090992,2023-04-21 17:29,27.97,944.97,1016.78,596,21.21,1.98,-78,1
1682091052,2023-04-21 17:30,26.87,945.14,1016.95,596,20.84,1.10,-78,1
1682091112,2023-04-21 17:31,27.10,944.94,1016.75,596,20.88,1.25,-77,1
1682091172,2023-04-21 17:32,26.88,944.93,1016.73,596,20.96,1.21,-78,1
1682091232,2023-04-21 17:33,27.04,944.87,1016.68,596,20.95,1.28,-77,1
1682091292,2023-04-21 17:34,26.95,944.84,1016.65,596,20.93,1.22,-77,1
1682091352,2023-04-21 17:35,28.12,944.83,1016.64,596,21.17,2.02,-77,1
1682091412,2023-04-21 17:36,27.38,944.85,1016.66,596,21.13,1.61,-78,1
1682091472,2023-04-21 17:37,27.87,944.77,1016.58,596,21.40,2.09,-78,1
1682091532,2023-04-21 17:38,27.27,944.87,1016.67,596,21.47,1.85,-77,1
1682091592,2023-04-21 17:39,27.93,944.80,1016.61,596,21.68,2.36,-77,1
1682091652,2023-04-21 17:40,27.92,944.82,1016.63,596,21.85,2.50,-78,1
1682091712,2023-04-21 17:41,26.52,944.77,1016.57,596,21.95,1.86,-78,1
1682091772,2023-04-21 17:42,27.86,944.80,1016.61,596,22.15,2.73,-77,1
1682091832,2023-04-21 17:43,27.41,944.81,1016.62,596,22.24,2.58,-78,1
1682091893,2023-04-21 17:44,27.15,944.80,1016.61,596,22.37,2.55,-76,1
1682091953,2023-04-21 17:45,26.70,944.74,1016.55,596,22.47,2.41,-78,1
1682092013,2023-04-21 17:46,25.28,944.88,1016.69,596,22.45,1.63,-79,1
1682092073,2023-04-21 17:47,25.51,944.82,1016.63,596,22.34,1.65,-76,1
1682092133,2023-04-21 17:48,26.48,944.91,1016.72,596,22.56,2.37,-78,1
1682092193,2023-04-21 17:49,25.44,944.98,1016.78,596,22.53,1.78,-77,1
1682092253,2023-04-21 17:50,25.09,944.81,1016.62,596,22.49,1.55,-77,1
1682092313,2023-04-21 17:51,25.52,944.84,1016.64,596,22.43,1.74,-78,1
1682092373,2023-04-21 17:52,24.79,944.85,1016.66,596,22.14,1.09,-76,1
1682092433,2023-04-21 17:53,25.53,944.91,1016.71,596,22.24,1.58,-79,1
1682092493,2023-04-21 17:54,25.51,944.90,1016.71,596,22.19,1.53,-78,1
1682092553,2023-04-21 17:55,25.85,944.91,1016.71,596,22.03,1.58,-78,1
1682092613,2023-04-21 17:56,25.84,944.97,1016.77,596,21.79,1.37,-78,1
1682092673,2023-04-21 17:57,26.01,944.85,1016.66,596,21.81,1.48,-78,1
1682092733,2023-04-21 17:58,26.29,944.84,1016.64,596,21.72,1.55,-79,1
1682092793,2023-04-21 17:59,25.97,944.90,1016.70,596,21.43,1.13,-77,1
1682092853,2023-04-21 18:00,26.23,944.90,1016.71,596,21.31,1.17,-77,1
1682092913,2023-04-21 18:01,27.02,944.92,1016.73,596,21.08,1.38,-78,1
1682092973,2023-04-21 18:02,26.38,944.92,1016.73,596,21.01,0.99,-77,1
1682093033,2023-04-21 18:03,27.05,944.92,1016.73,596,20.69,1.06,-78,1
1682093093,2023-04-21 18:04,27.15,944.89,1016.70,596,20.94,1.33,-77,1
1682093153,2023-04-21 18:05,27.59,944.86,1016.66,596,21.07,1.67,-78,1
1682093213,2023-04-21 18:06,27.82,944.90,1016.71,596,21.06,1.78,-77,1
1682093273,2023-04-21 18:07,27.32,944.92,1016.73,596,20.95,1.43,-77,1
1682093333,2023-04-21 18:08,26.98,944.87,1016.68,596,21.06,1.35,-77,1
1682093393,2023-04-21 18:09,27.66,944.92,1016.73,596,20.83,1.50,-76,1
1682093454,2023-04-21 18:10,27.56,944.87,1016.68,596,21.00,1.59,-78,1
1682093514,2023-04-21 18:11,27.82,944.82,1016.63,596,20.95,1.68,-78,1
1682093574,2023-04-21 18:12,28.01,944.83,1016.64,596,20.96,1.79,-78,1
1682093634,2023-04-21 18:13,27.86,944.80,1016.61,596,20.67,1.46,-79,1
1682093694,2023-04-21 18:14,27.78,944.78,1016.59,596,20.65,1.40,-78,1
1682093754,2023-04-21 18:15,27.78,944.80,1016.61,596,20.40,1.19,-77,1
1682093814,2023-04-21 18:16,28.23,944.77,1016.58,596,20.53,1.52,-77,1
1682093874,2023-04-21 18:17,28.25,944.81,1016.62,596,20.45,1.47,-77,1
1682093934,2023-04-21 18:18,28.80,944.77,1016.58,596,20.31,1.61,-78,1
1682093994,2023-04-21 18:19,28.79,944.89,1016.70,596,20.09,1.42,-76,1
1682094054,2023-04-21 18:20,28.30,944.85,1016.65,596,19.92,1.03,-77,1
1682094114,2023-04-21 18:21,28.98,944.75,1016.56,596,19.65,1.13,-75,1
1682094174,2023-04-21 18:22,28.95,944.86,1016.67,596,19.72,1.18,-75,1
1682094234,2023-04-21 18:23,29.06,944.80,1016.61,596,19.64,1.16,-76,1
1682094294,2023-04-21 18:24,29.05,944.84,1016.64,596,19.71,1.21,-77,1
1682094354,2023-04-21 18:25,28.86,944.84,1016.64,596,19.71,1.13,-76,1
1682094414,2023-04-21 18:26,29.26,944.83,1016.64,596,19.77,1.37,-76,1
1682094474,2023-04-21 18:27,28.54,944.84,1016.64,596,19.62,0.89,-76,1
1682094534,2023-04-21 18:28,28.91,944.77,1016.58,596,19.75,1.18,-77,1
1682094594,2023-04-21 18:29,29.06,944.81,1016.61,596,19.87,1.36,-76,1
1682094654,2023-04-21 18:30,29.05,944.84,1016.65,596,19.79,1.29,-78,1
1682094714,2023-04-21 18:31,29.13,944.83,1016.64,596,19.88,1.40,-77,1
1682094774,2023-04-21 18:32,29.47,944.83,1016.64,596,20.00,1.67,-73,1
1682094834,2023-04-21 18:33,29.86,944.81,1016.62,596,20.12,1.95,-77,1
1682094894,2023-04-21 18:34,29.33,944.76,1016.57,596,20.07,1.66,-76,1
1682094954,2023-04-21 18:35,29.36,944.77,1016.58,596,19.95,1.57,-76,1
1682095014,2023-04-21 18:36,29.17,944.78,1016.58,596,19.78,1.33,-75,1
1682095075,2023-04-21 18:37,29.25,944.74,1016.54,596,19.80,1.39,-78,1
1682095135,2023-04-21 18:38,29.77,944.79,1016.60,596,19.90,1.72,-76,1
1682095195,2023-04-21 18:39,29.56,944.80,1016.60,596,19.73,1.48,-76,1
1682095255,2023-04-21 18:40,29.61,944.81,1016.62,596,19.75,1.51,-76,1
1682095315,2023-04-21 18:41,29.93,944.80,1016.61,596,19.78,1.69,-78,1
1682095375,2023-04-21 18:42,29.93,944.89,1016.70,596,19.71,1.63,-75,1
1682095435,2023-04-21 18:43,29.90,944.82,1016.62,596,19.51,1.44,-75,1
1682095495,2023-04-21 18:44,30.39,944.77,1016.57,596,19.45,1.62,-76,1
1682095555,2023-04-21 18:45,30.63,944.87,1016.68,596,19.47,1.75,-76,1
1682095615,2023-04-21 18:46,30.95,944.83,1016.64,596,19.49,1.91,-77,1
1682095675,2023-04-21 18:47,30.67,944.82,1016.63,596,19.55,1.83,-77,1
1682095735,2023-04-21 18:48,30.62,944.83,1016.63,596,19.40,1.68,-77,1
1682095795,2023-04-21 18:49,30.60,944.78,1016.58,596,19.06,1.38,-77,1
1682095855,2023-04-21 18:50,30.77,944.86,1016.67,596,19.20,1.58,-77,1
1682095915,2023-04-21 18:51,30.85,944.85,1016.66,596,19.19,1.60,-76,1
1682095975,2023-04-21 18:52,31.04,944.89,1016.70,596,19.05,1.57,-75,1
1682096035,2023-04-21 18:53,31.43,944.86,1016.67,596,19.10,1.78,-73,1
1682096095,2023-04-21 18:54,31.40,944.84,1016.65,596,18.98,1.67,-77,1
1682096155,2023-04-21 18:55,31.32,944.93,1016.74,596,18.74,1.42,-75,1
1682096215,2023-04-21 18:56,31.48,944.81,1016.62,596,18.84,1.58,-78,1
1682096275,2023-04-21 18:57,31.93,944.88,1016.69,596,18.74,1.69,-77,1
1682096335,2023-04-21 18:58,31.42,944.84,1016.65,596,18.55,1.30,-78,1
1682096395,2023-04-21 18:59,31.92,944.86,1016.67,596,18.54,1.51,-78,1
1682096455,2023-04-21 19:00,32.07,944.86,1016.66,596,18.35,1.41,-78,1
1682096515,2023-04-21 19:01,31.61,944.88,1016.68,596,18.22,1.09,-77,1
1682096576,2023-04-21 19:02,32.37,944.87,1016.68,596,17.96,1.20,-78,1
1682096636,2023-04-21 19:03,32.90,944.85,1016.66,596,18.10,1.55,-79,1
1682096696,2023-04-21 19:04,32.98,944.88,1016.69,596,18.00,1.49,-76,1
1682096756,2023-04-21 19:05,32.78,944.84,1016.65,596,17.91,1.33,-78,1
1682096816,2023-04-21 19:06,33.32,944.84,1016.65,596,17.66,1.34,-78,1
1682096876,2023-04-21 19:07,33.52,944.84,1016.65,596,17.70,1.46,-78,1
1682096936,2023-04-21 19:08,33.88,944.85,1016.66,596,17.52,1.45,-78,1
1682096996,2023-04-21 19:09,34.48,944.89,1016.70,596,17.49,1.67,-76,1
1682097056,2023-04-21 19:10,34.24,944.85,1016.66,596,17.31,1.41,-77,1
1682097116,2023-04-21 19:11,34.30,944.89,1016.70,596,17.30,1.42,-77,1
1682097176,2023-04-21 19:12,34.70,944.87,1016.68,596,17.03,1.35,-76,1
1682097236,2023-04-21 19:13,35.23,944.84,1016.65,596,16.96,1.50,-77,1
1682097296,2023-04-21 19:14,34.50,944.87,1016.68,596,16.83,1.09,-78,1
1682097356,2023-04-21 19:15,35.06,944.87,1016.68,596,16.55,1.07,-77,1
1682097416,2023-04-21 19:16,35.47,944.95,1016.76,596,16.46,1.15,-77,1
1682097476,2023-04-21 19:17,35.59,944.92,1016.72,596,16.46,1.20,-77,1
1682097536,2023-04-21 19:18,35.98,944.96,1016.77,596,16.24,1.15,-77,1
1682097596,2023-04-21 19:19,35.85,944.92,1016.73,596,16.28,1.14,-78,1
1682097656,2023-04-21 19:20,36.08,944.88,1016.69,596,16.10,1.07,-77,1
1682097716,2023-04-21 19:21,36.75,944.96,1016.77,596,15.97,1.21,-79,1
1682097776,2023-04-21 19:22,36.89,944.96,1016.77,596,15.93,1.23,-78,1
1682097836,2023-04-21 19:23,36.83,944.96,1016.76,596,15.87,1.15,-78,1
1682097896,2023-04-21 19:24,36.88,944.91,1016.72,596,15.85,1.15,-78,1
1682097956,2023-04-21 19:25,37.00,945.00,1016.81,596,15.72,1.08,-77,1
1682098016,2023-04-21 19:26,37.22,944.94,1016.75,596,15.73,1.17,-78,1
1682098076,2023-04-21 19:27,37.50,944.93,1016.74,596,15.60,1.16,-77,1
1682098137,2023-04-21 19:28,36.84,944.95,1016.76,596,15.62,0.93,-77,1
1682098197,2023-04-21 19:29,36.98,944.91,1016.71,596,15.56,0.93,-77,1
1682098257,2023-04-21 19:30,37.82,944.90,1016.71,596,15.45,1.14,-76,1
1682098317,2023-04-21 19:31,37.77,944.89,1016.70,596,15.40,1.08,-77,1
1682098377,2023-04-21 19:32,37.90,945.01,1016.81,596,15.32,1.06,-77,1
1682098437,2023-04-21 19:33,37.77,944.96,1016.77,596,15.30,0.99,-76,1
1682098497,2023-04-21 19:34,37.99,944.96,1016.77,596,15.22,1.00,-77,1
1682098557,2023-04-21 19:35,37.80,944.96,1016.77,596,15.25,0.96,-77,1
1682098617,2023-04-21 19:36,37.56,945.01,1016.82,596,15.25,0.87,-78,1
1682098677,2023-04-21 19:37,38.19,944.99,1016.80,596,15.27,1.12,-78,1
1682098737,2023-04-21 19:38,38.84,944.97,1016.78,596,15.28,1.36,-79,1
1682098797,2023-04-21 19:39,37.80,944.98,1016.79,596,15.25,0.96,-78,1
1682098857,2023-04-21 19:40,38.18,945.01,1016.82,596,15.21,1.06,-78,1
1682098917,2023-04-21 19:41,38.23,945.05,1016.85,596,15.16,1.04,-78,1
1682098977,2023-04-21 19:42,38.31,945.00,1016.81,596,14.98,0.90,-78,1
1682099037,2023-04-21 19:43,38.39,944.97,1016.78,596,14.96,0.92,-77,1
1682099097,2023-04-21 19:44,38.28,944.98,1016.79,596,14.97,0.88,-76,1
1682099157,2023-04-21 19:45,38.38,945.02,1016.82,596,14.93,0.88,-76,1
1682099217,2023-04-21 19:46,38.00,944.97,1016.78,596,14.91,0.73,-77,1
1682099277,2023-04-21 19:47,38.75,944.98,1016.79,596,14.85,0.95,-77,1
1682099337,2023-04-21 19:48,38.89,944.98,1016.79,596,14.74,0.90,-78,1
1682099397,2023-04-21 19:49,39.22,944.99,1016.80,596,14.73,1.01,-78,1
1682099457,2023-04-21 19:50,39.32,944.99,1016.80,596,14.63,0.95,-76,1
1682099517,2023-04-21 19:51,39.49,945.08,1016.89,596,14.49,0.88,-77,1
1682099577,2023-04-21 19:52,39.86,945.00,1016.81,596,14.36,0.90,-78,1
1682099637,2023-04-21 19:53,39.90,945.00,1016.81,596,14.27,0.83,-76,1
1682099698,2023-04-21 19:54,39.87,945.03,1016.84,596,14.22,0.77,-77,1
1682099758,2023-04-21 19:55,40.68,945.04,1016.84,596,14.19,1.03,-78,1
1682099818,2023-04-21 19:56,40.60,945.03,1016.84,596,14.08,0.90,-77,1
1682099878,2023-04-21 19:57,40.92,945.10,1016.91,596,14.06,0.99,-78,1
1682099938,2023-04-21 19:58,41.26,945.04,1016.84,596,14.01,1.06,-77,1
1682099998,2023-04-21 19:59,41.76,945.05,1016.85,596,13.91,1.14,-78,1
1682100058,2023-04-21 20:00,40.86,945.05,1016.86,596,13.98,0.90,-78,1
1682100118,2023-04-21 20:01,41.00,945.08,1016.89,596,13.96,0.93,-76,1
1682100178,2023-04-21 20:02,41.37,945.05,1016.86,596,13.87,0.97,-77,1
1682100238,2023-04-21 20:03,41.52,945.10,1016.91,596,13.84,1.00,-76,1
1682100298,2023-04-21 20:04,41.33,945.13,1016.94,596,13.82,0.92,-78,1
1682100358,2023-04-21 20:05,41.08,945.16,1016.96,596,13.77,0.79,-77,1
1682100418,2023-04-21 20:06,41.25,945.20,1017.00,596,13.78,0.85,-78,1
1682100478,2023-04-21 20:07,41.87,945.19,1017.00,596,13.72,1.01,-77,1
1682100538,2023-04-21 20:08,41.89,945.20,1017.01,596,13.72,1.01,-77,1
1682100598,2023-04-21 20:09,41.63,945.19,1017.00,596,13.71,0.91,-79,1
1682100658,2023-04-21 20:10,42.09,945.17,1016.98,596,13.70,1.06,-79,1
1682100718,2023-04-21 20:11,41.83,945.21,1017.02,596,13.68,0.95,-76,1
1682100778,2023-04-21 20:12,41.88,945.20,1017.01,596,13.67,0.96,-77,1
1682100838,2023-04-21 20:13,42.01,945.19,1017.00,596,13.65,0.99,-78,1
1682100898,2023-04-21 20:14,42.61,945.20,1017.01,596,13.70,1.23,-77,1
1682100958,2023-04-21 20:15,42.15,945.21,1017.02,596,13.70,1.08,-78,1
1682101018,2023-04-21 20:16,42.29,945.21,1017.02,596,13.68,1.11,-77,1
1682101078,2023-04-21 20:17,42.81,945.22,1017.03,596,13.67,1.27,-77,1
1682101138,2023-04-21 20:18,42.74,945.23,1017.04,596,13.63,1.21,-78,1
1682101199,2023-04-21 20:19,43.19,945.24,1017.04,596,13.62,1.35,-77,1
1682101259,2023-04-21 20:20,43.20,945.24,1017.04,596,13.60,1.33,-75,1
1682101319,2023-04-21 20:21,43.53,945.27,1017.07,596,13.56,1.40,-75,1
1682101379,2023-04-21 20:22,43.54,945.25,1017.05,596,13.54,1.39,-77,1
1682101439,2023-04-21 20:23,43.68,945.27,1017.07,596,13.46,1.36,-77,1
1682101499,2023-04-21 20:24,43.69,945.27,1017.08,596,13.40,1.31,-76,1
1682101559,2023-04-21 20:25,43.26,945.29,1017.09,596,13.31,1.09,-77,1
1682101619,2023-04-21 20:26,44.10,945.31,1017.12,596,13.29,1.34,-77,1
1682101679,2023-04-21 20:27,44.39,945.30,1017.11,596,13.24,1.38,-77,1
1682101739,2023-04-21 20:28,44.33,945.30,1017.10,596,13.21,1.34,-78,1
1682101799,2023-04-21 20:29,44.85,945.29,1017.10,596,13.18,1.47,-76,1
1682101859,2023-04-21 20:30,43.80,945.32,1017.13,596,13.13,1.10,-76,1
1682101919,2023-04-21 20:31,44.49,945.35,1017.15,596,13.06,1.25,-77,1
1682101979,2023-04-21 20:32,44.75,945.36,1017.17,596,13.03,1.30,-78,1
1682102039,2023-04-21 20:33,45.37,945.36,1017.16,596,13.01,1.48,-77,1
1682102099,2023-04-21 20:34,45.31,945.38,1017.18,596,13.00,1.45,-75,1
1682102159,2023-04-21 20:35,45.52,945.37,1017.18,596,12.95,1.47,-76,1
1682102219,2023-04-21 20:36,44.81,945.37,1017.18,596,12.88,1.19,-78,1
1682102279,2023-04-21 20:37,45.27,945.37,1017.18,596,12.85,1.30,-76,1
1682102339,2023-04-21 20:38,45.93,945.39,1017.20,596,12.82,1.47,-78,1
1682102399,2023-04-21 20:39,46.02,945.40,1017.21,596,12.80,1.48,-77,1
1682102459,2023-04-21 20:40,46.07,945.42,1017.23,596,12.76,1.46,-76,1
1682102519,2023-04-21 20:41,46.36,945.44,1017.25,596,12.72,1.51,-76,1
1682102579,2023-04-21 20:42,46.46,945.47,1017.27,596,12.69,1.52,-77,1
1682102639,2023-04-21 20:43,46.07,945.49,1017.29,596,12.66,1.37,-76,1
1682102699,2023-04-21 20:44,46.70,945.50,1017.31,596,12.61,1.51,-77,1
1682102759,2023-04-21 20:45,46.68,945.51,1017.32,596,12.58,1.48,-76,1
1682102820,2023-04-21 20:47,46.73,945.50,1017.30,596,12.53,1.45,-78,1
1682102880,2023-04-21 20:48,46.74,945.50,1017.31,596,12.49,1.42,-76,1
1682102940,2023-04-21 20:49,46.05,945.52,1017.32,596,12.35,1.08,-77,1
1682103000,2023-04-21 20:50,46.98,945.50,1017.31,596,12.44,1.44,-77,1
1682103060,2023-04-21 20:51,46.89,945.51,1017.32,596,12.39,1.37,-76,1
1682103120,2023-04-21 20:52,47.48,945.52,1017.33,596,12.36,1.52,-78,1
1682103180,2023-04-21 20:53,47.22,945.53,1017.34,596,12.34,1.42,-75,1
1682103240,2023-04-21 20:54,47.96,945.55,1017.36,596,12.29,1.59,-76,1
1682103300,2023-04-21 20:55,47.64,945.53,1017.33,596,12.25,1.46,-77,1
1682103360,2023-04-21 20:56,47.24,945.54,1017.35,596,12.19,1.29,-76,1
1682103420,2023-04-21 20:57,47.93,945.54,1017.35,596,12.16,1.46,-77,1
1682103480,2023-04-21 20:58,47.21,945.53,1017.34,596,12.12,1.22,-76,1
1682103540,2023-04-21 20:59,47.79,945.50,1017.30,596,12.09,1.36,-76,1
1682103600,2023-04-21 21:00,47.41,945.51,1017.32,596,12.06,1.22,-77,1
1682103660,2023-04-21 21:01,48.26,945.47,1017.28,596,12.02,1.43,-77,1
1682103720,2023-04-21 21:02,47.46,945.52,1017.33,596,11.99,1.17,-78,1
1682103780,2023-04-21 21:03,47.70,945.53,1017.33,596,11.95,1.21,-76,1
1682103840,2023-04-21 21:04,48.30,945.54,1017.35,596,11.91,1.34,-78,1
1682103900,2023-04-21 21:05,48.60,945.56,1017.36,596,11.86,1.38,-78,1
1682103960,2023-04-21 21:06,48.48,945.55,1017.36,596,11.85,1.34,-77,1
1682104020,2023-04-21 21:07,48.71,945.54,1017.35,596,11.81,1.37,-77,1
1682104080,2023-04-21 21:08,48.81,945.56,1017.37,596,11.80,1.39,-76,1
1682104140,2023-04-21 21:09,48.55,945.56,1017.37,596,11.77,1.29,-75,1
1682104200,2023-04-21 21:10,48.02,945.56,1017.36,596,11.74,1.11,-78,1
1682104260,2023-04-21 21:11,47.98,945.55,1017.35,596,11.68,1.04,-76,1
1682104321,2023-04-21 21:12,48.63,945.57,1017.38,596,11.65,1.20,-77,1
1682104381,2023-04-21 21:13,49.04,945.57,1017.38,596,11.62,1.29,-77,1
1682104441,2023-04-21 21:14,49.13,945.56,1017.37,596,11.58,1.28,-76,1
1682104501,2023-04-21 21:15,49.21,945.56,1017.37,596,11.57,1.29,-78,1
1682104561,2023-04-21 21:16,49.56,945.54,1017.34,596,11.52,1.34,-77,1
1682104621,2023-04-21 21:17,49.82,945.53,1017.33,596,11.42,1.32,-77,1
1682104681,2023-04-21 21:18,48.65,945.52,1017.33,596,11.41,0.98,-77,1
1682104741,2023-04-21 21:19,49.34,945.51,1017.32,596,11.40,1.17,-77,1
1682104801,2023-04-21 21:20,48.56,945.54,1017.34,596,11.36,0.91,-76,1
1682104861,2023-04-21 21:21,50.23,945.52,1017.32,596,11.31,1.34,-77,1
1682104921,2023-04-21 21:22,49.10,945.52,1017.33,596,11.29,1.00,-78,1
1682104981,2023-04-21 21:23,49.46,945.50,1017.31,596,11.23,1.05,-76,1
1682105041,2023-04-21 21:24,49.75,945.50,1017.31,596,11.17,1.07,-77,1
1682105101,2023-04-21 21:25,50.37,945.53,1017.33,596,11.15,1.23,-74,1
1682105161,2023-04-21 21:26,49.43,945.51,1017.31,596,11.10,0.92,-77,1
1682105221,2023-04-21 21:27,50.11,945.50,1017.31,596,11.06,1.07,-76,1
1682105281,2023-04-21 21:28,49.95,945.51,1017.32,596,11.01,0.98,-76,1
1682105341,2023-04-21 21:29,50.45,945.51,1017.32,596,10.99,1.10,-77,1
1682105401,2023-04-21 21:30,50.53,945.51,1017.32,596,10.94,1.08,-78,1
1682105461,2023-04-21 21:31,50.91,945.52,1017.33,596,10.91,1.15,-78,1
1682105521,2023-04-21 21:32,51.03,945.51,1017.32,596,10.88,1.16,-77,1
1682105581,2023-04-21 21:33,50.78,945.50,1017.31,596,10.89,1.10,-77,1
1682105641,2023-04-21 21:34,50.76,945.51,1017.32,596,10.84,1.05,-76,1
1682105701,2023-04-21 21:35,51.15,945.51,1017.31,596,10.82,1.14,-79,1
1682105761,2023-04-21 21:36,51.28,945.51,1017.32,596,10.78,1.13,-78,1
1682105821,2023-04-21 21:37,52.16,945.49,1017.30,596,10.75,1.34,-77,1
1682105881,2023-04-21 21:38,52.01,945.45,1017.25,596,10.70,1.26,-77,1
1682105942,2023-04-21 21:39,50.65,945.46,1017.27,596,10.68,0.87,-79,1
1682106002,2023-04-21 21:40,51.55,945.49,1017.30,596,10.65,1.09,-76,1
1682106063,2023-04-21 21:41,51.30,945.48,1017.29,596,10.61,0.98,-78,1
1682106123,2023-04-21 21:42,51.40,945.49,1017.29,596,10.54,0.94,-77,1
1682106183,2023-04-21 21:43,51.70,945.47,1017.27,596,10.53,1.01,-79,1
1682106243,2023-04-21 21:44,52.32,945.46,1017.27,596,10.50,1.15,-77,1
1682106303,2023-04-21 21:45,52.00,945.46,1017.27,596,10.44,1.01,-78,1
1682106363,2023-04-21 21:46,51.55,945.48,1017.29,596,10.42,0.87,-76,1
1682106423,2023-04-21 21:47,51.69,945.47,1017.28,596,10.38,0.87,-77,1
1682106483,2023-04-21 21:48,51.51,945.50,1017.31,596,10.32,0.77,-76,1
1682106543,2023-04-21 21:49,51.72,945.47,1017.28,596,10.30,0.81,-76,1
1682106603,2023-04-21 21:50,52.10,945.48,1017.29,596,10.26,0.87,-76,1
1682106663,2023-04-21 21:51,52.98,945.48,1017.29,596,10.23,1.07,-79,1
1682106723,2023-04-21 21:52,53.40,945.51,1017.31,596,10.20,1.16,-77,1
1682106783,2023-04-21 21:53,51.69,945.49,1017.29,596,10.14,0.65,-77,1
1682106843,2023-04-21 21:54,52.97,945.50,1017.31,596,10.12,0.97,-74,1
1682106903,2023-04-21 21:55,52.69,945.49,1017.30,596,10.09,0.87,-79,1
1682106963,2023-04-21 21:56,53.21,945.51,1017.31,596,10.09,1.01,-78,1
1682107023,2023-04-21 21:57,53.19,945.51,1017.32,596,10.09,1.00,-76,1
1682107083,2023-04-21 21:58,53.89,945.54,1017.35,596,10.08,1.17,-79,1
1682107143,2023-04-21 21:59,53.65,945.50,1017.30,596,10.02,1.06,-78,1
1682107203,2023-04-21 22:00,54.31,945.52,1017.33,596,9.98,1.19,-77,1
1682107263,2023-04-21 22:01,52.95,945.54,1017.35,596,9.95,0.81,-78,1
1682107323,2023-04-21 22:02,53.52,945.54,1017.35,596,9.91,0.92,-77,1
1682107383,2023-04-21 22:03,53.65,945.56,1017.37,596,9.89,0.94,-76,1
1682107444,2023-04-21 22:04,53.84,945.55,1017.36,596,9.87,0.97,-76,1
1682107504,2023-04-21 22:05,53.32,945.60,1017.41,596,9.80,0.76,-76,1
1682107564,2023-04-21 22:06,53.37,945.59,1017.39,596,9.76,0.74,-77,1
1682107624,2023-04-21 22:07,54.13,945.59,1017.40,596,9.71,0.89,-77,1
1682107684,2023-04-21 22:08,53.91,945.60,1017.41,596,9.69,0.81,-76,1
1682107744,2023-04-21 22:09,53.98,945.62,1017.43,596,9.66,0.80,-77,1
1682107804,2023-04-21 22:10,53.27,945.62,1017.43,596,9.63,0.59,-78,1
1682107864,2023-04-21 22:11,53.15,945.62,1017.43,596,9.57,0.51,-79,1
1682107924,2023-04-21 22:12,54.38,945.63,1017.43,596,9.57,0.82,-77,1
1682107984,2023-04-21 22:13,54.30,945.63,1017.44,596,9.54,0.78,-77,1
1682108044,2023-04-21 22:14,54.45,945.66,1017.47,596,9.51,0.79,-78,1
1682108104,2023-04-21 22:15,55.20,945.66,1017.47,596,9.47,0.94,-78,1
1682108164,2023-04-21 22:16,55.18,945.65,1017.45,596,9.37,0.84,-77,1
1682108224,2023-04-21 22:17,55.71,945.66,1017.47,596,9.34,0.94,-78,1
1682108284,2023-04-21 22:18,56.88,945.69,1017.50,596,9.32,1.21,-76,1
1682108344,2023-04-21 22:19,57.64,945.69,1017.49,596,9.28,1.36,-77,1
1682108404,2023-04-21 22:20,58.46,945.65,1017.46,596,9.28,1.56,-76,1
1682108464,2023-04-21 22:21,56.63,945.69,1017.49,596,9.27,1.10,-76,1
1682108524,2023-04-21 22:22,57.31,945.68,1017.49,596,9.27,1.27,-77,1
1682108584,2023-04-21 22:23,57.32,945.71,1017.52,596,9.25,1.26,-76,1
1682108644,2023-04-21 22:24,56.96,945.70,1017.50,596,9.25,1.17,-77,1
1682108704,2023-04-21 22:25,56.57,945.71,1017.51,596,9.22,1.04,-76,1
1682108764,2023-04-21 22:26,57.29,945.71,1017.52,596,9.22,1.22,-75,1
1682108824,2023-04-21 22:27,55.78,945.73,1017.53,596,9.18,0.81,-76,1
1682108884,2023-04-21 22:28,56.76,945.73,1017.54,596,9.11,0.99,-78,1
1682108944,2023-04-21 22:29,57.13,945.76,1017.57,596,9.08,1.05,-79,1
1682109004,2023-04-21 22:30,56.59,945.75,1017.55,596,8.99,0.83,-77,1
1682109064,2023-04-21 22:31,57.14,945.75,1017.56,596,9.04,1.02,-77,1
1682109125,2023-04-21 22:32,56.71,945.76,1017.56,596,8.96,0.84,-75,1
1682109185,2023-04-21 22:33,56.38,945.75,1017.56,596,8.92,0.72,-77,1
1682109245,2023-04-21 22:34,57.79,945.76,1017.57,596,8.89,1.03,-77,1
1682109305,2023-04-21 22:35,57.57,945.75,1017.55,596,8.85,0.94,-77,1
1682109365,2023-04-21 22:36,59.08,945.75,1017.55,596,8.74,1.20,-77,1
1682109425,2023-04-21 22:37,58.72,945.74,1017.55,596,8.79,1.16,-77,1
1682109485,2023-04-21 22:38,58.80,945.75,1017.56,596,8.77,1.16,-78,1
1682109545,2023-04-21 22:39,58.71,945.75,1017.56,596,8.75,1.12,-76,1
1682109605,2023-04-21 22:40,57.92,945.74,1017.55,596,8.70,0.89,-76,1
1682109665,2023-04-21 22:41,59.46,945.71,1017.52,596,8.68,1.23,-77,1
1682109725,2023-04-21 22:42,58.37,945.73,1017.54,596,8.66,0.95,-78,1
1682109785,2023-04-21 22:43,58.25,945.77,1017.58,596,8.64,0.91,-80,1
1682109845,2023-04-21 22:44,59.18,945.75,1017.55,596,8.63,1.12,-76,1
1682109905,2023-04-21 22:45,59.24,945.74,1017.55,596,8.61,1.11,-76,1
1682109965,2023-04-21 22:46,57.93,945.75,1017.55,596,8.55,0.74,-77,1
1682110025,2023-04-21 22:47,59.73,945.75,1017.55,596,8.56,1.18,-76,1
1682110085,2023-04-21 22:48,58.05,945.75,1017.56,596,8.54,0.77,-76,1
1682110145,2023-04-21 22:49,58.79,945.75,1017.56,596,8.54,0.94,-75,1
1682110205,2023-04-21 22:50,58.29,945.74,1017.55,596,8.50,0.78,-77,1
1682110265,2023-04-21 22:51,59.55,945.79,1017.59,596,8.50,1.08,-77,1
1682110325,2023-04-21 22:52,59.68,945.74,1017.54,596,8.51,1.12,-76,1
1682110385,2023-04-21 22:53,60.12,945.79,1017.60,596,8.50,1.21,-77,1
1682110445,2023-04-21 22:54,59.90,945.76,1017.57,596,8.48,1.14,-77,1
1682110505,2023-04-21 22:55,59.04,945.76,1017.57,596,8.46,0.92,-76,1
1682110565,2023-04-21 22:56,58.97,945.78,1017.59,596,8.44,0.89,-78,1
1682110626,2023-04-21 22:57,58.51,945.73,1017.53,596,8.41,0.75,-77,1
1682110686,2023-04-21 22:58,58.46,945.75,1017.56,596,8.38,0.71,-78,1
1682110746,2023-04-21 22:59,58.25,945.78,1017.59,596,8.37,0.65,-76,1
1682110806,2023-04-21 23:00,58.63,945.80,1017.61,596,8.36,0.73,-78,1
1682110866,2023-04-21 23:01,58.15,945.79,1017.60,596,8.34,0.60,-77,1
1682110926,2023-04-21 23:02,59.30,945.76,1017.57,596,8.32,0.85,-76,1
1682110986,2023-04-21 23:03,59.38,945.79,1017.59,596,8.30,0.85,-76,1
1682111046,2023-04-21 23:04,59.59,945.82,1017.62,596,8.27,0.87,-78,1
1682111106,2023-04-21 23:05,59.11,945.84,1017.64,596,8.24,0.73,-76,1
1682111166,2023-04-21 23:06,59.95,945.85,1017.66,596,8.23,0.92,-76,1
1682111226,2023-04-21 23:07,60.70,945.86,1017.66,596,8.22,1.08,-75,1
1682111286,2023-04-21 23:08,60.30,945.81,1017.62,596,8.19,0.96,-78,1
1682111346,2023-04-21 23:09,60.24,945.83,1017.64,596,8.19,0.95,-76,1
1682111406,2023-04-21 23:10,61.60,945.84,1017.65,596,8.17,1.24,-76,1
1682111466,2023-04-21 23:11,60.45,945.85,1017.66,596,8.16,0.97,-78,1
1682111526,2023-04-21 23:12,61.24,945.85,1017.66,596,8.14,1.13,-77,1
1682111586,2023-04-21 23:13,61.82,945.82,1017.63,596,8.13,1.25,-77,1
1682111646,2023-04-21 23:14,61.84,945.86,1017.66,596,8.13,1.26,-76,1
1682111706,2023-04-21 23:15,62.04,945.85,1017.66,596,8.13,1.30,-76,1
1682111766,2023-04-21 23:16,61.38,945.84,1017.65,596,8.11,1.13,-78,1
1682111826,2023-04-21 23:17,62.17,945.83,1017.64,596,8.11,1.31,-77,1
1682111886,2023-04-21 23:18,62.39,945.83,1017.64,596,8.10,1.35,-77,1
1682111946,2023-04-21 23:19,61.69,945.82,1017.63,596,8.07,1.17,-75,1
1682112006,2023-04-21 23:20,60.78,945.84,1017.64,596,8.05,0.94,-78,1
1682112066,2023-04-21 23:21,60.16,945.84,1017.65,596,8.00,0.75,-77,1
1682112126,2023-04-21 23:22,60.05,945.84,1017.64,596,7.98,0.71,-77,1
1682112186,2023-04-21 23:23,62.63,945.83,1017.64,596,7.97,1.28,-77,1
1682112247,2023-04-21 23:24,62.53,945.84,1017.64,596,7.96,1.25,-77,1
1682112307,2023-04-21 23:25,61.82,945.86,1017.67,596,7.95,1.08,-76,1
1682112367,2023-04-21 23:26,62.63,945.83,1017.64,596,7.92,1.24,-76,1
1682112427,2023-04-21 23:27,60.60,945.80,1017.61,596,7.92,0.78,-75,1
1682112487,2023-04-21 23:28,61.76,945.85,1017.65,596,7.94,1.06,-76,1
1682112547,2023-04-21 23:29,61.43,945.84,1017.65,596,7.90,0.95,-77,1
1682112607,2023-04-21 23:30,62.07,945.83,1017.64,596,7.91,1.10,-77,1
1682112667,2023-04-21 23:31,63.00,945.84,1017.64,596,7.93,1.33,-78,1
1682112727,2023-04-21 23:32,61.68,945.85,1017.65,596,7.90,1.00,-78,1
1682112787,2023-04-21 23:33,62.72,945.85,1017.66,596,7.91,1.25,-77,1
1682112847,2023-04-21 23:34,62.71,945.85,1017.65,596,7.89,1.22,-77,1
1682112907,2023-04-21 23:35,61.56,945.84,1017.65,596,7.88,0.96,-77,1
1682112967,2023-04-21 23:36,61.76,945.84,1017.65,596,7.86,0.98,-76,1
1682113027,2023-04-21 23:37,62.58,945.85,1017.66,596,7.85,1.16,-75,1
1682113087,2023-04-21 23:38,61.00,945.85,1017.65,596,7.83,0.78,-76,1
1682113147,2023-04-21 23:39,61.85,945.87,1017.67,596,7.83,0.98,-76,1
1682113207,2023-04-21 23:40,61.77,945.89,1017.70,596,7.79,0.92,-76,1
1682113267,2023-04-21 23:41,62.03,945.90,1017.71,596,7.75,0.94,-75,1
1682113327,2023-04-21 23:42,61.67,945.90,1017.71,596,7.73,0.84,-75,1
1682113387,2023-04-21 23:43,61.67,945.90,1017.71,596,7.70,0.81,-78,1
1682113447,2023-04-21 23:44,62.02,945.95,1017.76,596,7.70,0.89,-78,1
1682113507,2023-04-21 23:45,62.28,945.93,1017.73,596,7.69,0.94,-76,1
1682113567,2023-04-21 23:46,61.77,945.95,1017.75,596,7.66,0.80,-77,1
1682113627,2023-04-21 23:47,62.51,945.93,1017.74,596,7.68,0.98,-77,1
1682113687,2023-04-21 23:48,62.38,945.93,1017.74,596,7.68,0.95,-77,1
1682113748,2023-04-21 23:49,62.33,945.94,1017.74,596,7.64,0.90,-76,1
1682113808,2023-04-21 23:50,61.29,945.94,1017.75,596,7.63,0.66,-75,1
1682113868,2023-04-21 23:51,61.86,945.95,1017.75,596,7.63,0.79,-78,1
1682113928,2023-04-21 23:52,61.09,945.92,1017.72,596,7.61,0.60,-78,1
1682113988,2023-04-21 23:53,62.15,945.94,1017.75,596,7.59,0.82,-76,1
1682114048,2023-04-21 23:54,62.00,945.94,1017.75,596,7.54,0.74,-80,1
1682114108,2023-04-21 23:55,62.94,945.93,1017.74,596,7.55,0.95,-78,1
1682114168,2023-04-21 23:56,62.88,945.92,1017.73,596,7.55,0.94,-78,1
1682114228,2023-04-21 23:57,62.87,945.95,1017.76,596,7.55,0.94,-77,1
1682114288,2023-04-21 23:58,63.30,945.95,1017.76,596,7.54,1.02,-77,1
1682114348,2023-04-21 23:59,63.11,945.92,1017.73,596,7.55,0.99,-77,1