1682114408,2023-04-22 00:00,63.51,945.98,1017.79,596,7.54,1.07,-77,1
1682114468,2023-04-22 00:01,62.96,945.96,1017.76,596,7.51,0.92,-77,1
1682114528,2023-04-22 00:02,61.58,945.99,1017.80,596,7.46,0.56,-77,1
1682114588,2023-04-22 00:03,63.53,946.00,1017.81,596,7.46,1.00,-78,1
1682114648,2023-04-22 00:04,62.78,946.00,1017.80,596,7.44,0.81,-77,1
1682114708,2023-04-22 00:05,63.85,945.99,1017.80,596,7.43,1.04,-78,1
1682114768,2023-04-22 00:06,63.00,946.02,1017.83,596,7.40,0.82,-78,1
1682114828,2023-04-22 00:07,63.52,946.03,1017.84,596,7.38,0.92,-78,1
1682114888,2023-04-22 00:08,63.71,946.01,1017.82,596,7.35,0.93,-77,1
1682114948,2023-04-22 00:09,63.73,946.02,1017.83,596,7.34,0.93,-76,1
1682115008,2023-04-22 00:10,64.42,945.98,1017.79,596,7.31,1.05,-77,1
1682115068,2023-04-22 00:11,63.97,946.00,1017.81,596,7.28,0.92,-76,1
1682115128,2023-04-22 00:12,63.53,946.03,1017.83,596,7.28,0.83,-78,1
1682115188,2023-04-22 00:13,62.94,945.99,1017.80,596,7.22,0.64,-77,1
1682115248,2023-04-22 00:14,63.25,945.98,1017.79,596,7.20,0.69,-79,1
1682115309,2023-04-22 00:15,64.14,945.95,1017.76,596,7.20,0.88,-78,1
1682115369,2023-04-22 00:16,64.17,945.97,1017.78,596,7.15,0.84,-77,1
1682115429,2023-04-22 00:17,63.90,946.00,1017.81,596,7.12,0.75,-78,1
1682115489,2023-04-22 00:18,64.69,945.96,1017.77,596,7.10,0.91,-77,1
1682115549,2023-04-22 00:19,65.80,945.98,1017.79,596,7.07,1.11,-77,1
1682115609,2023-04-22 00:20,63.59,945.99,1017.80,596,7.03,0.60,-78,1
1682115669,2023-04-22 00:21,61.32,945.96,1017.76,596,6.98,0.05,-76,1
1682115729,2023-04-22 00:22,64.30,945.99,1017.79,596,6.95,0.68,-78,1
1682115789,2023-04-22 00:23,64.37,945.97,1017.78,596,6.92,0.66,-77,1
1682115849,2023-04-22 00:24,63.16,945.95,1017.76,596,6.90,0.38,-78,1
1682115909,2023-04-22 00:25,64.65,945.97,1017.78,596,6.88,0.69,-77,1
1682115969,2023-04-22 00:26,64.17,945.98,1017.78,596,6.87,0.58,-79,1
1682116029,2023-04-22 00:27,64.79,945.98,1017.79,596,6.87,0.71,-78,1
1682116089,2023-04-22 00:28,64.59,945.99,1017.80,596,6.89,0.68,-76,1
1682116149,2023-04-22 00:29,64.10,945.96,1017.76,596,6.84,0.53,-76,1
1682116209,2023-04-22 00:30,64.11,945.95,1017.75,596,6.85,0.54,-76,1
1682116269,2023-04-22 00:31,64.56,945.98,1017.79,596,6.83,0.62,-77,1
1682116329,2023-04-22 00:32,64.89,945.95,1017.76,596,6.81,0.67,-77,1
1682116389,2023-04-22 00:33,65.01,945.96,1017.77,596,6.81,0.70,-77,1
1682116449,2023-04-22 00:34,64.46,945.96,1017.77,596,6.80,0.57,-77,1
1682116509,2023-04-22 00:35,64.87,945.96,1017.77,596,6.79,0.65,-78,1
1682116569,2023-04-22 00:36,65.33,945.96,1017.77,596,6.77,0.73,-77,1
1682116629,2023-04-22 00:37,64.78,945.94,1017.75,596,6.76,0.60,-78,1
1682116689,2023-04-22 00:38,65.54,945.92,1017.73,596,6.74,0.74,-77,1
1682116749,2023-04-22 00:39,64.90,945.95,1017.76,596,6.69,0.56,-74,1
1682116809,2023-04-22 00:40,65.92,945.94,1017.74,596,6.68,0.77,-78,1
1682116869,2023-04-22 00:41,66.53,945.92,1017.73,596,6.66,0.88,-77,1
1682116929,2023-04-22 00:42,66.71,945.91,1017.72,596,6.65,0.90,-77,1
1682116990,2023-04-22 00:43,66.18,945.91,1017.71,596,6.64,0.78,-78,1
1682117050,2023-04-22 00:44,67.19,945.91,1017.72,596,6.65,1.00,-77,1
1682117110,2023-04-22 00:45,65.47,945.89,1017.70,596,6.64,0.63,-76,1
1682117170,2023-04-22 00:46,65.38,945.92,1017.73,596,6.61,0.59,-76,1
1682117230,2023-04-22 00:47,65.36,945.90,1017.71,596,6.58,0.55,-77,1
1682117290,2023-04-22 00:48,64.95,945.91,1017.72,596,6.54,0.43,-76,1
1682117350,2023-04-22 00:49,65.77,945.91,1017.72,596,6.53,0.59,-77,1
1682117410,2023-04-22 00:50,66.15,945.90,1017.71,596,6.53,0.67,-78,1
1682117470,2023-04-22 00:51,67.16,945.93,1017.74,596,6.51,0.86,-77,1
1682117530,2023-04-22 00:52,65.88,945.89,1017.70,596,6.49,0.58,-77,1
1682117590,2023-04-22 00:53,66.57,945.94,1017.75,596,6.48,0.71,-76,1
1682117650,2023-04-22 00:54,65.50,945.92,1017.73,596,6.48,0.49,-78,1
1682117710,2023-04-22 00:55,64.66,945.91,1017.71,596,6.46,0.29,-77,1
1682117770,2023-04-22 00:56,65.27,945.92,1017.73,596,6.44,0.40,-76,1
1682117830,2023-04-22 00:57,65.86,945.92,1017.73,596,6.45,0.53,-76,1
1682117890,2023-04-22 00:58,65.55,945.92,1017.73,596,6.42,0.44,-78,1
1682117950,2023-04-22 00:59,64.76,945.89,1017.70,596,6.41,0.26,-78,1
1682118010,2023-04-22 01:00,65.78,945.92,1017.72,596,6.41,0.48,-76,1
1682118070,2023-04-22 01:01,64.13,945.89,1017.70,596,6.39,0.11,-77,1
1682118130,2023-04-22 01:02,66.55,945.93,1017.73,596,6.37,0.60,-77,1
1682118190,2023-04-22 01:03,64.91,945.89,1017.70,596,6.34,0.23,-79,1
1682118250,2023-04-22 01:04,65.53,945.91,1017.72,596,6.32,0.34,-78,1
1682118310,2023-04-22 01:05,65.74,945.91,1017.72,596,6.32,0.39,-76,1
1682118370,2023-04-22 01:06,65.59,945.94,1017.75,596,6.30,0.34,-79,1
1682118430,2023-04-22 01:07,65.70,945.95,1017.75,596,6.28,0.34,-77,1
1682118491,2023-04-22 01:08,65.62,945.93,1017.73,596,6.27,0.31,-77,1
1682118551,2023-04-22 01:09,65.56,945.94,1017.74,596,6.26,0.29,-76,1
1682118611,2023-04-22 01:10,65.42,945.92,1017.73,596,6.24,0.24,-78,1
1682118671,2023-04-22 01:11,66.42,945.90,1017.70,596,6.24,0.45,-78,1
1682118731,2023-04-22 01:12,66.62,945.94,1017.75,596,6.24,0.49,-75,1
1682118791,2023-04-22 01:13,65.78,945.92,1017.73,596,6.22,0.30,-76,1
1682118851,2023-04-22 01:14,66.74,945.94,1017.74,596,6.21,0.49,-77,1
1682118911,2023-04-22 01:15,67.13,945.93,1017.74,596,6.13,0.49,-78,1
1682118971,2023-04-22 01:16,67.12,945.93,1017.74,596,6.08,0.44,-77,1
1682119031,2023-04-22 01:17,66.45,945.94,1017.74,596,6.08,0.31,-77,1
1682119091,2023-04-22 01:18,66.69,945.91,1017.72,596,6.06,0.34,-77,1
1682119151,2023-04-22 01:19,67.41,945.92,1017.73,596,6.05,0.47,-78,1
1682119211,2023-04-22 01:20,67.89,945.93,1017.74,596,6.06,0.58,-78,1
1682119271,2023-04-22 01:21,67.48,945.94,1017.75,596,6.02,0.46,-77,1
1682119331,2023-04-22 01:22,67.24,945.94,1017.75,596,6.04,0.43,-78,1
1682119391,2023-04-22 01:23,66.41,945.95,1017.76,596,6.00,0.22,-76,1
1682119451,2023-04-22 01:24,66.89,945.92,1017.73,596,6.00,0.32,-76,1
1682119511,2023-04-22 01:25,66.98,945.90,1017.71,596,5.99,0.33,-78,1
1682119571,2023-04-22 01:26,66.23,945.93,1017.74,596,5.96,0.14,-78,1
1682119631,2023-04-22 01:27,67.58,945.91,1017.72,596,5.95,0.41,-78,1
1682119691,2023-04-22 01:28,68.19,945.93,1017.74,596,5.91,0.50,-76,1
1682119751,2023-04-22 01:29,68.61,945.95,1017.76,596,5.90,0.57,-78,1
1682119811,2023-04-22 01:30,67.99,945.91,1017.72,596,5.89,0.44,-77,1
1682119871,2023-04-22 01:31,67.79,945.91,1017.72,596,5.87,0.38,-76,1
1682119931,2023-04-22 01:32,67.96,945.92,1017.73,596,5.85,0.40,-76,1
1682119991,2023-04-22 01:33,67.63,945.91,1017.72,596,5.83,0.31,-78,1
1682120051,2023-04-22 01:34,67.36,945.90,1017.71,596,5.81,0.23,-76,1
1682120112,2023-04-22 01:35,67.70,945.88,1017.69,596,5.81,0.30,-77,1
1682120172,2023-04-22 01:36,66.98,945.88,1017.68,596,5.80,0.15,-77,1
1682120232,2023-04-22 01:37,67.02,945.88,1017.69,596,5.77,0.13,-77,1
1682120292,2023-04-22 01:38,68.64,945.88,1017.69,596,5.75,0.44,-76,1
1682120352,2023-04-22 01:39,68.87,945.86,1017.67,596,5.73,0.46,-78,1
1682120412,2023-04-22 01:40,69.03,945.86,1017.67,596,5.73,0.50,-79,1
1682120472,2023-04-22 01:41,68.45,945.86,1017.67,596,5.73,0.38,-77,1
1682120532,2023-04-22 01:42,68.83,945.87,1017.68,596,5.69,0.42,-76,1
1682120592,2023-04-22 01:43,68.33,945.85,1017.66,596,5.69,0.32,-77,1
1682120652,2023-04-22 01:44,68.52,945.82,1017.63,596,5.68,0.35,-74,1
1682120712,2023-04-22 01:45,68.32,945.81,1017.62,596,5.67,0.30,-75,1
1682120772,2023-04-22 01:46,69.00,945.79,1017.59,596,5.63,0.39,-76,1
1682120832,2023-04-22 01:47,68.94,945.80,1017.60,596,5.66,0.41,-76,1
1682120892,2023-04-22 01:48,69.61,945.78,1017.59,596,5.64,0.52,-78,1
1682120952,2023-04-22 01:49,69.23,945.78,1017.59,596,5.64,0.45,-78,1
1682121012,2023-04-22 01:50,69.69,945.78,1017.58,596,5.64,0.54,-77,1
1682121072,2023-04-22 01:51,68.65,945.81,1017.61,596,5.62,0.31,-76,1
1682121132,2023-04-22 01:52,69.41,945.81,1017.62,596,5.62,0.47,-77,1
1682121192,2023-04-22 01:53,69.53,945.80,1017.60,596,5.63,0.50,-77,1
1682121252,2023-04-22 01:54,68.02,945.80,1017.60,596,5.60,0.17,-75,1
1682121312,2023-04-22 01:55,69.41,945.82,1017.62,596,5.59,0.44,-77,1
1682121372,2023-04-22 01:56,69.23,945.79,1017.60,596,5.60,0.41,-77,1
1682121432,2023-04-22 01:57,68.58,945.78,1017.59,596,5.58,0.26,-78,1
1682121492,2023-04-22 01:58,69.09,945.79,1017.60,596,5.57,0.35,-76,1
1682121553,2023-04-22 01:59,68.43,945.81,1017.61,596,5.55,0.20,-76,1
1682121613,2023-04-22 02:00,69.35,945.80,1017.61,596,5.54,0.38,-79,1
1682121673,2023-04-22 02:01,67.70,945.81,1017.61,596,5.50,0.01,-78,1
1682121733,2023-04-22 02:02,68.76,945.82,1017.62,596,5.49,0.21,-77,1
1682121793,2023-04-22 02:03,68.06,945.79,1017.60,596,5.47,0.05,-77,1
1682121853,2023-04-22 02:04,68.28,945.81,1017.61,596,5.46,0.09,-76,1
1682121913,2023-04-22 02:05,67.96,945.80,1017.61,596,5.45,0.01,-77,1
1682121973,2023-04-22 02:06,68.19,945.82,1017.63,596,5.41,0.02,-78,1
1682122033,2023-04-22 02:07,68.76,945.81,1017.62,596,5.40,0.13,-77,1
1682122093,2023-04-22 02:08,69.28,945.83,1017.64,596,5.39,0.22,-77,1
1682122153,2023-04-22 02:09,69.15,945.83,1017.63,596,5.39,0.19,-77,1
1682122213,2023-04-22 02:10,68.30,945.82,1017.63,596,5.36,-0.00,-76,1
1682122273,2023-04-22 02:11,68.89,945.81,1017.62,596,5.35,0.10,-76,1
1682122333,2023-04-22 02:12,68.87,945.81,1017.61,596,5.32,0.07,-77,1
1682122393,2023-04-22 02:13,69.73,945.82,1017.63,596,5.33,0.25,-77,1
1682122453,2023-04-22 02:14,69.40,945.81,1017.61,596,5.31,0.17,-77,1
1682122513,2023-04-22 02:15,69.72,945.83,1017.64,596,5.28,0.20,-78,1
1682122573,2023-04-22 02:16,69.12,945.80,1017.60,596,5.28,0.08,-78,1
1682122633,2023-04-22 02:17,70.43,945.83,1017.64,596,5.28,0.34,-76,1
1682122693,2023-04-22 02:18,69.94,945.82,1017.63,596,5.26,0.23,-78,1
1682122753,2023-04-22 02:19,70.25,945.81,1017.62,596,5.27,0.30,-76,1
1682122813,2023-04-22 02:20,70.40,945.83,1017.64,596,5.26,0.32,-77,1
1682122873,2023-04-22 02:21,69.77,945.84,1017.65,596,5.24,0.17,-78,1
1682122933,2023-04-22 02:22,69.66,945.82,1017.63,596,5.22,0.13,-76,1
1682122993,2023-04-22 02:23,70.56,945.80,1017.61,596,5.22,0.31,-78,1
1682123053,2023-04-22 02:24,71.05,945.81,1017.62,596,5.22,0.40,-77,1
1682123114,2023-04-22 02:25,70.91,945.81,1017.61,596,5.21,0.37,-78,1
1682123174,2023-04-22 02:26,70.12,945.83,1017.64,596,5.19,0.19,-78,1
1682123234,2023-04-22 02:27,70.86,945.81,1017.61,596,5.20,0.35,-78,1
1682123294,2023-04-22 02:28,70.19,945.78,1017.59,596,5.17,0.19,-78,1
1682123354,2023-04-22 02:29,70.46,945.77,1017.58,596,5.16,0.23,-77,1
1682123414,2023-04-22 02:30,69.83,945.78,1017.58,596,5.15,0.10,-76,1
1682123474,2023-04-22 02:31,69.17,945.78,1017.59,596,5.13,-0.05,-77,1
1682123534,2023-04-22 02:32,69.36,945.78,1017.59,596,5.12,-0.02,-78,1
1682123594,2023-04-22 02:33,69.08,945.76,1017.57,596,5.11,-0.09,-77,1
1682123654,2023-04-22 02:34,69.48,945.76,1017.56,596,5.11,-0.01,-76,1
1682123714,2023-04-22 02:35,68.73,945.73,1017.54,596,5.08,-0.19,-76,1
1682123774,2023-04-22 02:36,69.04,945.72,1017.52,596,5.08,-0.12,-78,1
1682123834,2023-04-22 02:37,69.30,945.72,1017.53,596,5.06,-0.09,-76,1
1682123894,2023-04-22 02:38,70.54,945.72,1017.52,596,5.06,0.15,-77,1
1682123954,2023-04-22 02:39,69.51,945.70,1017.50,596,5.04,-0.07,-76,1
1682124014,2023-04-22 02:40,69.59,945.72,1017.52,596,5.04,-0.05,-77,1
1682124074,2023-04-22 02:41,70.71,945.69,1017.50,596,5.03,0.15,-76,1
1682124134,2023-04-22 02:42,70.21,945.69,1017.50,596,5.02,0.05,-76,1
1682124194,2023-04-22 02:43,70.37,945.73,1017.54,596,5.02,0.08,-77,1
1682124254,2023-04-22 02:44,69.85,945.69,1017.50,596,5.01,-0.03,-77,1
1682124314,2023-04-22 02:45,69.86,945.68,1017.49,596,5.00,-0.04,-78,1
1682124374,2023-04-22 02:46,69.63,945.68,1017.48,596,4.98,-0.10,-77,1
1682124434,2023-04-22 02:47,70.52,945.67,1017.48,596,5.00,0.09,-76,1
1682124494,2023-04-22 02:48,70.28,945.65,1017.45,596,4.98,0.02,-77,1
1682124554,2023-04-22 02:49,70.97,945.64,1017.44,596,4.96,0.14,-78,1
1682124615,2023-04-22 02:50,71.12,945.65,1017.46,596,4.96,0.17,-77,1
1682124675,2023-04-22 02:51,70.65,945.64,1017.44,596,4.95,0.07,-77,1
1682124735,2023-04-22 02:52,69.50,945.67,1017.48,596,4.92,-0.19,-77,1
1682124795,2023-04-22 02:53,70.56,945.67,1017.47,596,4.89,-0.01,-78,1
1682124855,2023-04-22 02:54,69.45,945.59,1017.40,596,4.88,-0.24,-78,1
1682124915,2023-04-22 02:55,70.76,945.63,1017.44,596,4.90,0.04,-76,1
1682124975,2023-04-22 02:56,68.65,945.61,1017.41,596,4.86,-0.41,-77,1
1682125035,2023-04-22 02:57,70.35,945.60,1017.40,596,4.86,-0.08,-78,1
1682125095,2023-04-22 02:58,70.92,945.64,1017.45,596,4.85,0.02,-77,1
1682125155,2023-04-22 02:59,69.79,945.67,1017.48,596,4.79,-0.25,-76,1
1682125215,2023-04-22 03:00,71.31,945.69,1017.49,596,4.80,0.05,-77,1
1682125275,2023-04-22 03:01,69.72,945.71,1017.52,596,4.80,-0.26,-76,1
1682125335,2023-04-22 03:02,71.11,945.69,1017.50,596,4.79,0.00,-77,1
1682125395,2023-04-22 03:03,71.39,945.68,1017.48,596,4.78,0.05,-76,1
1682125455,2023-04-22 03:04,72.12,945.72,1017.53,596,4.79,0.20,-77,1
1682125515,2023-04-22 03:05,70.31,945.72,1017.53,596,4.76,-0.18,-77,1
1682125575,2023-04-22 03:06,70.44,945.70,1017.51,596,4.77,-0.15,-77,1
1682125635,2023-04-22 03:07,71.59,945.72,1017.52,596,4.77,0.08,-77,1
1682125695,2023-04-22 03:08,71.69,945.76,1017.57,596,4.77,0.10,-78,1
1682125755,2023-04-22 03:09,71.88,945.74,1017.55,596,4.77,0.13,-79,1
1682125815,2023-04-22 03:10,72.03,945.74,1017.55,596,4.76,0.15,-77,1
1682125875,2023-04-22 03:11,71.87,945.73,1017.53,596,4.75,0.11,-77,1
1682125935,2023-04-22 03:12,72.07,945.71,1017.51,596,4.76,0.16,-76,1
1682125995,2023-04-22 03:13,71.92,945.71,1017.52,596,4.77,0.14,-77,1
1682126055,2023-04-22 03:14,71.35,945.74,1017.54,596,4.73,-0.01,-76,1
1682126115,2023-04-22 03:15,72.22,945.73,1017.54,596,4.76,0.19,-77,1
1682126175,2023-04-22 03:16,71.77,945.74,1017.54,596,4.74,0.08,-77,1
1682126236,2023-04-22 03:17,71.72,945.75,1017.55,596,4.74,0.07,-77,1
1682126296,2023-04-22 03:18,71.55,945.80,1017.61,596,4.74,0.04,-77,1
1682126356,2023-04-22 03:19,72.21,945.76,1017.57,596,4.73,0.16,-76,1
1682126416,2023-04-22 03:20,72.46,945.72,1017.53,596,4.73,0.20,-76,1
1682126476,2023-04-22 03:21,70.69,945.76,1017.57,596,4.69,-0.17,-76,1
1682126536,2023-04-22 03:22,71.72,945.76,1017.57,596,4.71,0.04,-78,1
1682126596,2023-04-22 03:23,71.25,945.76,1017.57,596,4.71,-0.05,-75,1
1682126656,2023-04-22 03:24,71.16,945.75,1017.55,596,4.70,-0.07,-77,1
1682126716,2023-04-22 03:25,71.09,945.77,1017.58,596,4.70,-0.09,-75,1
1682126776,2023-04-22 03:26,71.14,945.73,1017.54,596,4.70,-0.08,-76,1
1682126836,2023-04-22 03:27,71.49,945.76,1017.56,596,4.69,-0.02,-77,1
1682126896,2023-04-22 03:28,71.03,945.77,1017.58,596,4.70,-0.10,-78,1
1682126956,2023-04-22 03:29,71.21,945.77,1017.57,596,4.70,-0.06,-78,1
1682127016,2023-04-22 03:30,71.38,945.79,1017.60,596,4.69,-0.04,-78,1
1682127076,2023-04-22 03:31,71.49,945.75,1017.55,596,4.69,-0.02,-77,1
1682127136,2023-04-22 03:32,71.57,945.79,1017.59,596,4.67,-0.02,-78,1
1682127196,2023-04-22 03:33,71.76,945.78,1017.59,596,4.66,0.00,-76,1
1682127256,2023-04-22 03:34,71.07,945.77,1017.58,596,4.66,-0.13,-76,1
1682127316,2023-04-22 03:35,71.38,945.78,1017.58,596,4.64,-0.09,-77,1
1682127376,2023-04-22 03:36,71.21,945.77,1017.58,596,4.64,-0.12,-77,1
1682127436,2023-04-22 03:37,71.36,945.78,1017.59,596,4.63,-0.10,-76,1
1682127496,2023-04-22 03:38,71.09,945.75,1017.56,596,4.62,-0.16,-76,1
1682127556,2023-04-22 03:39,70.00,945.73,1017.54,596,4.59,-0.41,-76,1
1682127616,2023-04-22 03:40,70.85,945.75,1017.56,596,4.57,-0.26,-77,1
1682127676,2023-04-22 03:41,71.29,945.73,1017.53,596,4.59,-0.15,-77,1
1682127736,2023-04-22 03:42,71.28,945.75,1017.56,596,4.59,-0.16,-77,1
1682127796,2023-04-22 03:43,70.81,945.76,1017.57,596,4.59,-0.25,-77,1
1682127857,2023-04-22 03:44,69.88,945.74,1017.55,596,4.57,-0.45,-78,1
1682127917,2023-04-22 03:45,71.07,945.77,1017.57,596,4.56,-0.23,-79,1
1682127977,2023-04-22 03:46,71.47,945.68,1017.49,596,4.55,-0.16,-77,1
1682128037,2023-04-22 03:47,71.70,945.77,1017.57,596,4.55,-0.12,-78,1
1682128097,2023-04-22 03:48,71.53,945.73,1017.54,596,4.55,-0.15,-77,1
1682128157,2023-04-22 03:49,72.08,945.75,1017.55,596,4.55,-0.04,-76,1
1682128217,2023-04-22 03:50,72.12,945.73,1017.54,596,4.56,-0.03,-76,1
1682128277,2023-04-22 03:51,71.26,945.74,1017.55,596,4.54,-0.21,-78,1
1682128337,2023-04-22 03:52,71.71,945.73,1017.54,596,4.51,-0.15,-78,1
1682128397,2023-04-22 03:53,71.49,945.73,1017.54,596,4.48,-0.22,-77,1
1682128457,2023-04-22 03:54,71.83,945.75,1017.56,596,4.49,-0.15,-76,1
1682128517,2023-04-22 03:55,71.95,945.75,1017.56,596,4.47,-0.14,-77,1
1682128577,2023-04-22 03:56,72.41,945.74,1017.55,596,4.46,-0.07,-77,1
1682128637,2023-04-22 03:57,72.26,945.75,1017.56,596,4.43,-0.12,-76,1
1682128697,2023-04-22 03:58,72.44,945.74,1017.54,596,4.45,-0.07,-77,1
1682128757,2023-04-22 03:59,72.69,945.76,1017.57,596,4.45,-0.02,-76,1
1682128817,2023-04-22 04:00,72.61,945.74,1017.55,596,4.44,-0.05,-78,1
1682128877,2023-04-22 04:01,71.28,945.74,1017.55,596,4.42,-0.32,-78,1
1682128937,2023-04-22 04:02,72.79,945.76,1017.56,596,4.41,-0.04,-77,1
1682128997,2023-04-22 04:03,72.68,945.72,1017.53,596,4.40,-0.07,-77,1
1682129057,2023-04-22 04:04,71.43,945.73,1017.53,596,4.39,-0.32,-76,1
1682129118,2023-04-22 04:05,71.87,945.74,1017.55,596,4.39,-0.24,-77,1
1682129178,2023-04-22 04:06,71.82,945.74,1017.55,596,4.38,-0.26,-78,1
1682129238,2023-04-22 04:07,71.84,945.74,1017.55,596,4.38,-0.25,-79,1
1682129298,2023-04-22 04:08,71.17,945.73,1017.53,596,4.36,-0.40,-77,1
1682129358,2023-04-22 04:09,71.92,945.71,1017.52,596,4.37,-0.25,-76,1
1682129418,2023-04-22 04:10,71.42,945.73,1017.54,596,4.35,-0.36,-78,1
1682129478,2023-04-22 04:11,72.17,945.72,1017.52,596,4.34,-0.23,-77,1
1682129538,2023-04-22 04:12,71.95,945.71,1017.52,596,4.29,-0.32,-77,1
1682129598,2023-04-22 04:13,73.02,945.68,1017.49,596,4.28,-0.12,-78,1
1682129658,2023-04-22 04:14,72.52,945.72,1017.53,596,4.27,-0.23,-75,1
1682129718,2023-04-22 04:15,73.40,945.68,1017.49,596,4.26,-0.07,-77,1
1682129778,2023-04-22 04:16,73.16,945.71,1017.51,596,4.26,-0.12,-78,1
1682129838,2023-04-22 04:17,73.32,945.69,1017.49,596,4.23,-0.12,-77,1
1682129898,2023-04-22 04:18,73.19,945.65,1017.46,596,4.23,-0.14,-77,1
1682129958,2023-04-22 04:19,72.98,945.65,1017.46,596,4.21,-0.20,-79,1
1682130018,2023-04-22 04:20,72.89,945.64,1017.44,596,4.21,-0.22,-78,1
1682130078,2023-04-22 04:21,73.79,945.63,1017.44,596,4.20,-0.06,-77,1
1682130138,2023-04-22 04:22,73.06,945.62,1017.43,596,4.20,-0.19,-76,1
1682130198,2023-04-22 04:23,73.46,945.63,1017.44,596,4.20,-0.12,-76,1
1682130258,2023-04-22 04:24,73.46,945.61,1017.42,596,4.18,-0.14,-79,1
1682130318,2023-04-22 04:25,73.07,945.64,1017.44,596,4.19,-0.20,-76,1
1682130378,2023-04-22 04:26,72.97,945.62,1017.42,596,4.20,-0.21,-75,1
1682130438,2023-04-22 04:27,72.91,945.63,1017.43,596,4.18,-0.24,-77,1
1682130498,2023-04-22 04:28,71.62,945.60,1017.41,596,4.18,-0.49,-77,1
1682130558,2023-04-22 04:29,72.90,945.60,1017.41,596,4.18,-0.24,-76,1
1682130618,2023-04-22 04:30,72.97,945.57,1017.38,596,4.18,-0.23,-76,1
1682130678,2023-04-22 04:31,72.57,945.57,1017.38,596,4.18,-0.30,-77,1
1682130739,2023-04-22 04:32,72.98,945.57,1017.38,596,4.18,-0.23,-77,1
1682130799,2023-04-22 04:33,72.67,945.60,1017.41,596,4.17,-0.30,-77,1
1682130859,2023-04-22 04:34,73.43,945.55,1017.36,596,4.16,-0.16,-77,1
1682130919,2023-04-22 04:35,73.44,945.55,1017.36,596,4.17,-0.15,-78,1
1682130979,2023-04-22 04:36,72.72,945.56,1017.37,596,4.15,-0.31,-77,1
1682131039,2023-04-22 04:37,72.10,945.56,1017.37,596,4.15,-0.42,-77,1
1682131099,2023-04-22 04:38,72.72,945.56,1017.37,596,4.15,-0.31,-76,1
1682131159,2023-04-22 04:39,72.87,945.54,1017.35,596,4.15,-0.28,-78,1
1682131219,2023-04-22 04:40,72.24,945.55,1017.35,596,4.15,-0.40,-77,1
1682131279,2023-04-22 04:41,72.88,945.54,1017.35,596,4.14,-0.29,-77,1
1682131339,2023-04-22 04:42,72.89,945.56,1017.36,596,4.14,-0.28,-77,1
1682131399,2023-04-22 04:43,72.98,945.52,1017.33,596,4.13,-0.28,-77,1
1682131459,2023-04-22 04:44,72.49,945.55,1017.35,596,4.12,-0.38,-77,1
1682131519,2023-04-22 04:45,71.86,945.54,1017.35,596,4.11,-0.51,-76,1
1682131579,2023-04-22 04:46,71.47,945.54,1017.35,596,4.09,-0.60,-78,1
1682131639,2023-04-22 04:47,71.82,945.54,1017.35,596,4.07,-0.55,-78,1
1682131699,2023-04-22 04:48,71.89,945.54,1017.34,596,4.04,-0.57,-77,1
1682131759,2023-04-22 04:49,72.17,945.54,1017.35,596,4.04,-0.52,-77,1
1682131819,2023-04-22 04:50,71.80,945.57,1017.38,596,4.03,-0.60,-79,1
1682131879,2023-04-22 04:51,71.69,945.56,1017.37,596,4.01,-0.64,-79,1
1682131939,2023-04-22 04:52,72.01,945.59,1017.40,596,4.01,-0.58,-77,1
1682131999,2023-04-22 04:53,72.40,945.59,1017.40,596,4.00,-0.51,-77,1
1682132059,2023-04-22 04:54,71.78,945.59,1017.40,596,3.97,-0.66,-76,1
1682132119,2023-04-22 04:55,72.47,945.61,1017.42,596,3.98,-0.52,-76,1
1682132179,2023-04-22 04:56,72.02,945.58,1017.38,596,3.95,-0.63,-79,1
1682132239,2023-04-22 04:57,70.63,945.59,1017.39,596,3.86,-0.99,-78,1
1682132300,2023-04-22 04:58,72.81,945.60,1017.41,596,3.81,-0.62,-76,1
1682132360,2023-04-22 04:59,75.49,945.59,1017.39,596,3.84,-0.09,-77,1
1682132420,2023-04-22 05:00,75.45,945.58,1017.39,596,3.84,-0.10,-78,1
1682132480,2023-04-22 05:01,75.15,945.59,1017.40,596,3.84,-0.15,-77,1
1682132540,2023-04-22 05:02,75.22,945.56,1017.37,596,3.84,-0.14,-77,1
1682132600,2023-04-22 05:03,74.60,945.58,1017.39,596,3.84,-0.25,-78,1
1682132660,2023-04-22 05:04,75.26,945.58,1017.38,596,3.83,-0.14,-78,1
1682132720,2023-04-22 05:05,74.84,945.59,1017.40,596,3.81,-0.24,-77,1
1682132780,2023-04-22 05:06,74.79,945.62,1017.42,596,3.79,-0.27,-77,1
1682132840,2023-04-22 05:07,74.57,945.61,1017.42,596,3.80,-0.30,-75,1
1682132900,2023-04-22 05:08,74.09,945.57,1017.38,596,3.79,-0.40,-77,1
1682132960,2023-04-22 05:09,74.54,945.60,1017.40,596,3.78,-0.32,-77,1
1682133020,2023-04-22 05:10,75.38,945.59,1017.39,596,3.77,-0.18,-77,1
1682133080,2023-04-22 05:11,75.32,945.59,1017.40,596,3.76,-0.20,-78,1
1682133140,2023-04-22 05:12,75.12,945.57,1017.38,596,3.77,-0.23,-77,1
1682133200,2023-04-22 05:13,74.80,945.60,1017.41,596,3.75,-0.31,-78,1
1682133260,2023-04-22 05:14,75.00,945.61,1017.42,596,3.74,-0.28,-78,1
1682133320,2023-04-22 05:15,76.08,945.61,1017.42,596,3.73,-0.09,-77,1
1682133380,2023-04-22 05:16,76.70,945.61,1017.42,596,3.72,0.01,-77,1
1682133440,2023-04-22 05:17,76.47,945.65,1017.45,596,3.72,-0.03,-77,1
1682133500,2023-04-22 05:18,75.54,945.67,1017.47,596,3.70,-0.22,-77,1
1682133560,2023-04-22 05:19,75.36,945.65,1017.46,596,3.69,-0.26,-77,1
1682133620,2023-04-22 05:20,74.37,945.66,1017.46,596,3.68,-0.45,-76,1
1682133680,2023-04-22 05:21,73.99,945.63,1017.43,596,3.70,-0.50,-77,1
1682133740,2023-04-22 05:22,73.77,945.68,1017.49,596,3.70,-0.54,-77,1
1682133800,2023-04-22 05:23,74.44,945.68,1017.49,596,3.70,-0.42,-78,1
1682133861,2023-04-22 05:24,74.58,945.69,1017.49,596,3.70,-0.39,-77,1
1682133921,2023-04-22 05:25,75.36,945.66,1017.47,596,3.68,-0.27,-77,1
1682133981,2023-04-22 05:26,74.95,945.68,1017.49,596,3.67,-0.36,-77,1
1682134041,2023-04-22 05:27,76.01,945.66,1017.46,596,3.68,-0.15,-77,1
1682134101,2023-04-22 05:28,75.38,945.66,1017.47,596,3.69,-0.26,-78,1
1682134161,2023-04-22 05:29,74.81,945.67,1017.48,596,3.69,-0.36,-76,1
1682134221,2023-04-22 05:30,74.62,945.69,1017.50,596,3.70,-0.39,-76,1
1682134281,2023-04-22 05:31,74.26,945.71,1017.51,596,3.68,-0.47,-76,1
1682134341,2023-04-22 05:32,74.62,945.74,1017.55,596,3.68,-0.41,-77,1
1682134401,2023-04-22 05:33,74.99,945.71,1017.52,596,3.68,-0.34,-76,1
1682134461,2023-04-22 05:34,74.62,945.72,1017.53,596,3.66,-0.43,-76,1
1682134521,2023-04-22 05:35,74.66,945.72,1017.53,596,3.66,-0.42,-78,1
1682134581,2023-04-22 05:36,74.27,945.72,1017.53,596,3.66,-0.49,-77,1
1682134641,2023-04-22 05:37,74.56,945.76,1017.57,596,3.65,-0.45,-77,1
1682134701,2023-04-22 05:38,74.75,945.73,1017.54,596,3.65,-0.41,-78,1
1682134761,2023-04-22 05:39,74.37,945.75,1017.56,596,3.65,-0.48,-78,1
1682134821,2023-04-22 05:40,73.57,945.75,1017.55,596,3.65,-0.63,-78,1
1682134881,2023-04-22 05:41,74.26,945.74,1017.55,596,3.65,-0.50,-78,1
1682134941,2023-04-22 05:42,74.14,945.76,1017.57,596,3.65,-0.52,-78,1
1682135001,2023-04-22 05:43,73.71,945.76,1017.57,596,3.64,-0.61,-76,1
1682135061,2023-04-22 05:44,72.90,945.79,1017.60,596,3.64,-0.76,-77,1
1682135121,2023-04-22 05:45,72.97,945.77,1017.58,596,3.64,-0.75,-77,1
1682135181,2023-04-22 05:46,73.02,945.79,1017.59,596,3.64,-0.74,-78,1
1682135241,2023-04-22 05:47,72.93,945.79,1017.59,596,3.62,-0.78,-78,1
1682135301,2023-04-22 05:48,74.33,945.76,1017.57,596,3.63,-0.51,-78,1
1682135361,2023-04-22 05:49,73.74,945.77,1017.57,596,3.63,-0.62,-77,1
1682135421,2023-04-22 05:50,73.79,945.79,1017.59,596,3.62,-0.62,-76,1
1682135482,2023-04-22 05:51,74.62,945.79,1017.60,596,3.65,-0.43,-77,1
1682135542,2023-04-22 05:52,74.32,945.81,1017.61,596,3.62,-0.52,-77,1
1682135602,2023-04-22 05:53,73.37,945.82,1017.63,596,3.61,-0.71,-77,1
1682135662,2023-04-22 05:54,74.16,945.81,1017.62,596,3.60,-0.57,-77,1
1682135722,2023-04-22 05:55,74.88,945.81,1017.61,596,3.60,-0.44,-77,1
1682135782,2023-04-22 05:56,74.88,945.80,1017.61,596,3.58,-0.46,-78,1
1682135842,2023-04-22 05:57,75.27,945.81,1017.61,596,3.57,-0.39,-76,1
1682135902,2023-04-22 05:58,75.51,945.84,1017.65,596,3.55,-0.37,-76,1
1682135962,2023-04-22 05:59,74.80,945.85,1017.66,596,3.56,-0.49,-75,1
1682136022,2023-04-22 06:00,74.60,945.90,1017.71,596,3.54,-0.55,-77,1
1682136082,2023-04-22 06:01,75.67,945.85,1017.66,596,3.57,-0.32,-76,1
1682136142,2023-04-22 06:02,75.61,945.86,1017.67,596,3.60,-0.30,-78,1
1682136202,2023-04-22 06:03,76.26,945.86,1017.67,596,3.59,-0.20,-76,1
1682136262,2023-04-22 06:04,75.55,945.88,1017.69,596,3.59,-0.32,-77,1
1682136322,2023-04-22 06:05,76.20,945.91,1017.72,596,3.60,-0.20,-77,1
1682136382,2023-04-22 06:06,75.98,945.92,1017.73,596,3.62,-0.22,-77,1
1682136442,2023-04-22 06:07,76.05,945.93,1017.73,596,3.63,-0.19,-77,1
1682136502,2023-04-22 06:08,75.99,945.93,1017.74,596,3.62,-0.21,-77,1
1682136562,2023-04-22 06:09,75.13,945.96,1017.77,596,3.63,-0.36,-76,1
1682136622,2023-04-22 06:10,75.76,945.93,1017.74,596,3.66,-0.22,-76,1
1682136682,2023-04-22 06:11,74.84,945.94,1017.75,596,3.66,-0.38,-78,1
1682136742,2023-04-22 06:12,75.25,945.90,1017.71,596,3.67,-0.30,-77,1
1682136802,2023-04-22 06:13,75.04,945.95,1017.75,596,3.70,-0.31,-77,1
1682136862,2023-04-22 06:14,75.08,945.96,1017.77,596,3.70,-0.30,-77,1
1682136922,2023-04-22 06:15,74.62,945.96,1017.77,596,3.71,-0.38,-78,1
1682136983,2023-04-22 06:16,74.90,945.95,1017.75,596,3.73,-0.31,-78,1
1682137043,2023-04-22 06:17,75.04,945.95,1017.75,596,3.73,-0.28,-76,1
1682137103,2023-04-22 06:18,75.15,945.97,1017.77,596,3.74,-0.25,-78,1
1682137163,2023-04-22 06:19,75.50,945.98,1017.79,596,3.75,-0.18,-77,1
1682137223,2023-04-22 06:20,75.28,945.99,1017.80,596,3.76,-0.21,-76,1
1682137283,2023-04-22 06:21,75.95,945.99,1017.80,596,3.78,-0.07,-75,1
1682137343,2023-04-22 06:22,74.78,945.99,1017.80,596,3.77,-0.29,-78,1
1682137403,2023-04-22 06:23,76.25,946.01,1017.82,596,3.78,-0.01,-78,1
1682137463,2023-04-22 06:24,76.97,946.01,1017.82,596,3.83,0.17,-75,1
1682137523,2023-04-22 06:25,76.81,946.03,1017.84,596,3.83,0.14,-77,1
1682137583,2023-04-22 06:26,76.98,946.03,1017.84,596,3.84,0.18,-77,1
1682137643,2023-04-22 06:27,77.07,946.05,1017.85,596,3.85,0.20,-76,1
1682137703,2023-04-22 06:28,77.66,946.05,1017.86,596,3.88,0.34,-75,1
1682137763,2023-04-22 06:29,76.77,946.04,1017.85,596,3.87,0.17,-78,1
1682137823,2023-04-22 06:30,77.90,946.07,1017.88,596,3.88,0.38,-77,1
1682137883,2023-04-22 06:31,77.89,946.11,1017.91,596,3.89,0.39,-77,1
1682137943,2023-04-22 06:32,78.41,946.08,1017.88,596,3.90,0.49,-77,1
1682138003,2023-04-22 06:33,77.47,946.09,1017.90,596,3.91,0.33,-76,1
1682138063,2023-04-22 06:34,77.73,945.99,1017.80,596,3.91,0.38,-78,1
1682138123,2023-04-22 06:35,76.98,946.10,1017.90,596,3.92,0.25,-78,1
1682138183,2023-04-22 06:36,78.68,946.09,1017.90,596,3.93,0.57,-77,1
1682138243,2023-04-22 06:37,78.46,946.10,1017.91,596,3.95,0.55,-76,1
1682138303,2023-04-22 06:38,79.64,946.12,1017.93,596,3.97,0.77,-76,1
1682138363,2023-04-22 06:39,79.38,946.10,1017.91,596,3.99,0.75,-78,1
1682138423,2023-04-22 06:40,79.92,946.14,1017.95,596,4.00,0.85,-77,1
1682138483,2023-04-22 06:41,80.36,946.12,1017.93,596,4.02,0.95,-78,1
1682138543,2023-04-22 06:42,80.57,946.13,1017.93,596,4.03,0.99,-75,1
1682138604,2023-04-22 06:43,80.02,946.12,1017.93,596,4.05,0.92,-76,1
1682138664,2023-04-22 06:44,80.85,946.11,1017.92,596,4.08,1.09,-76,1
1682138724,2023-04-22 06:45,80.45,946.12,1017.92,596,4.10,1.04,-77,1
1682138784,2023-04-22 06:46,79.82,946.12,1017.92,596,4.11,0.94,-77,1
1682138844,2023-04-22 06:47,80.58,946.11,1017.92,596,4.13,1.09,-76,1
1682138904,2023-04-22 06:48,80.47,946.12,1017.92,596,4.14,1.08,-77,1
1682138964,2023-04-22 06:49,79.15,946.10,1017.91,596,4.15,0.86,-76,1
1682139024,2023-04-22 06:50,79.20,946.11,1017.92,596,4.17,0.89,-76,1
1682139084,2023-04-22 06:51,79.22,946.10,1017.91,596,4.18,0.91,-78,1
1682139144,2023-04-22 06:52,80.73,946.05,1017.85,596,4.21,1.20,-77,1
1682139204,2023-04-22 06:53,80.70,946.10,1017.91,596,4.24,1.22,-78,1
1682139264,2023-04-22 06:54,81.35,946.11,1017.91,596,4.27,1.36,-77,1
1682139324,2023-04-22 06:55,79.97,946.10,1017.91,596,4.27,1.12,-78,1
1682139384,2023-04-22 06:56,79.91,946.09,1017.90,596,4.30,1.14,-78,1
1682139444,2023-04-22 06:57,82.26,946.10,1017.90,596,4.28,1.53,-77,1
1682139504,2023-04-22 06:58,79.90,946.12,1017.93,596,4.30,1.14,-76,1
1682139564,2023-04-22 06:59,81.80,946.09,1017.90,596,4.33,1.50,-77,1
1682139624,2023-04-22 07:00,80.88,946.09,1017.90,596,4.34,1.35,-79,1
1682139684,2023-04-22 07:01,82.85,946.05,1017.86,596,4.39,1.73,-78,1
1682139744,2023-04-22 07:02,82.67,946.06,1017.87,596,4.42,1.73,-77,1
1682139804,2023-04-22 07:03,83.23,946.08,1017.89,596,4.45,1.86,-76,1
1682139864,2023-04-22 07:04,81.47,946.07,1017.88,596,4.48,1.59,-77,1
1682139924,2023-04-22 07:05,83.58,946.07,1017.88,596,4.47,1.93,-79,1
1682139984,2023-04-22 07:06,81.50,946.04,1017.84,596,4.46,1.57,-76,1
1682140044,2023-04-22 07:07,84.33,946.06,1017.87,596,4.51,2.10,-77,1
1682140105,2023-04-22 07:08,83.01,946.07,1017.87,596,4.51,1.88,-77,1
1682140165,2023-04-22 07:09,82.53,946.07,1017.87,596,4.54,1.83,-77,1
1682140225,2023-04-22 07:10,83.36,946.09,1017.90,596,4.58,2.01,-75,1
1682140285,2023-04-22 07:11,83.48,946.07,1017.88,596,4.57,2.02,-76,1
1682140345,2023-04-22 07:12,83.54,946.07,1017.88,596,4.58,2.04,-76,1
1682140405,2023-04-22 07:13,84.90,946.04,1017.85,596,4.62,2.30,-76,1
1682140465,2023-04-22 07:14,85.49,946.04,1017.85,596,4.64,2.42,-77,1
1682140525,2023-04-22 07:15,85.68,946.01,1017.82,596,4.68,2.49,-77,1
1682140585,2023-04-22 07:16,85.24,946.03,1017.83,596,4.70,2.44,-77,1
1682140645,2023-04-22 07:17,85.44,946.05,1017.85,596,4.75,2.52,-79,1
1682140705,2023-04-22 07:18,85.72,946.05,1017.86,596,4.80,2.61,-77,1
1682140765,2023-04-22 07:19,86.09,946.03,1017.84,596,4.82,2.70,-78,1
1682140825,2023-04-22 07:20,85.55,946.05,1017.85,596,4.85,2.64,-76,1
1682140885,2023-04-22 07:21,85.52,946.05,1017.86,596,4.87,2.65,-77,1
1682140945,2023-04-22 07:22,84.32,946.07,1017.87,596,4.90,2.48,-77,1
1682141005,2023-04-22 07:23,85.50,946.05,1017.86,596,4.94,2.72,-77,1
1682141065,2023-04-22 07:24,84.73,946.05,1017.86,596,4.97,2.62,-78,1
1682141125,2023-04-22 07:25,84.14,946.04,1017.85,596,4.97,2.52,-76,1
1682141185,2023-04-22 07:26,88.37,946.06,1017.87,596,4.98,3.22,-77,1
1682141245,2023-04-22 07:27,88.62,946.01,1017.82,596,5.03,3.31,-77,1
1682141305,2023-04-22 07:28,86.76,946.01,1017.82,596,5.05,3.03,-76,1
1682141365,2023-04-22 07:29,87.89,945.99,1017.80,596,5.09,3.25,-77,1
1682141425,2023-04-22 07:30,86.80,946.00,1017.80,596,5.08,3.07,-76,1
1682141485,2023-04-22 07:31,88.26,945.93,1017.74,596,5.19,3.41,-76,1
1682141545,2023-04-22 07:32,87.29,945.96,1017.77,596,5.23,3.29,-77,1
1682141605,2023-04-22 07:33,87.94,945.98,1017.79,596,5.28,3.45,-77,1
1682141665,2023-04-22 07:34,87.26,945.97,1017.78,596,5.29,3.35,-77,1
1682141726,2023-04-22 07:35,86.64,945.95,1017.76,596,5.27,3.23,-77,1
1682141786,2023-04-22 07:36,87.00,945.94,1017.75,596,5.36,3.37,-76,1
1682141846,2023-04-22 07:37,88.82,945.97,1017.77,596,5.38,3.69,-77,1
1682141906,2023-04-22 07:38,89.51,945.95,1017.76,596,5.41,3.83,-77,1
1682141966,2023-04-22 07:39,89.27,945.97,1017.78,596,5.45,3.83,-78,1
1682142026,2023-04-22 07:40,88.77,945.94,1017.75,596,5.49,3.79,-76,1
1682142086,2023-04-22 07:41,90.52,945.95,1017.75,596,5.55,4.13,-75,1
1682142146,2023-04-22 07:42,91.71,945.96,1017.77,596,5.57,4.33,-75,1
1682142206,2023-04-22 07:43,89.72,945.98,1017.79,596,5.60,4.05,-77,1
1682142266,2023-04-22 07:44,91.44,945.96,1017.77,596,5.66,4.38,-78,1
1682142326,2023-04-22 07:45,92.63,945.91,1017.72,596,5.70,4.60,-78,1
1682142386,2023-04-22 07:46,93.79,945.93,1017.74,596,5.75,4.83,-76,1
1682142446,2023-04-22 07:47,93.07,945.92,1017.73,596,5.78,4.75,-77,1
1682142506,2023-04-22 07:48,94.16,945.94,1017.75,596,5.86,5.00,-76,1
1682142566,2023-04-22 07:49,94.04,945.92,1017.73,596,5.93,5.05,-75,1
1682142626,2023-04-22 07:50,93.60,945.93,1017.74,596,5.97,5.02,-77,1
1682142686,2023-04-22 07:51,93.55,945.86,1017.67,596,6.01,5.05,-76,1
1682142746,2023-04-22 07:52,93.43,945.93,1017.74,596,6.06,5.08,-76,1
1682142806,2023-04-22 07:53,93.21,945.92,1017.73,596,6.11,5.10,-77,1
1682142866,2023-04-22 07:54,94.01,945.97,1017.77,596,6.16,5.27,-77,1
1682142926,2023-04-22 07:55,94.49,945.94,1017.74,596,6.23,5.42,-77,1
1682142986,2023-04-22 07:56,94.29,945.87,1017.68,596,6.26,5.41,-78,1
1682143046,2023-04-22 07:57,91.39,945.94,1017.75,596,6.32,5.03,-77,1
1682143106,2023-04-22 07:58,93.01,945.94,1017.75,596,6.36,5.32,-77,1
1682143166,2023-04-22 07:59,93.39,945.97,1017.78,596,6.42,5.44,-76,1
1682143226,2023-04-22 08:00,93.96,945.95,1017.76,596,6.47,5.57,-78,1
1682143287,2023-04-22 08:01,94.95,945.97,1017.77,596,6.50,5.75,-77,1
1682143347,2023-04-22 08:02,92.69,945.96,1017.76,596,6.55,5.46,-75,1
1682143407,2023-04-22 08:03,92.14,945.96,1017.77,596,6.59,5.41,-77,1
1682143467,2023-04-22 08:04,94.19,945.97,1017.78,596,6.64,5.78,-76,1
1682143527,2023-04-22 08:05,94.45,945.97,1017.78,596,6.69,5.87,-78,1
1682143587,2023-04-22 08:06,93.81,945.98,1017.79,596,6.72,5.80,-78,1
1682143647,2023-04-22 08:07,92.81,945.94,1017.75,596,6.78,5.70,-78,1
1682143707,2023-04-22 08:08,93.56,945.96,1017.77,596,6.83,5.87,-77,1
1682143767,2023-04-22 08:09,93.55,945.97,1017.78,596,6.87,5.91,-77,1
1682143827,2023-04-22 08:10,92.83,946.01,1017.82,596,6.92,5.85,-76,1
1682143887,2023-04-22 08:11,93.05,945.99,1017.79,596,6.97,5.93,-79,1
1682143947,2023-04-22 08:12,92.01,945.98,1017.79,596,7.01,5.81,-77,1
1682144007,2023-04-22 08:13,92.26,946.01,1017.81,596,7.07,5.90,-77,1
1682144067,2023-04-22 08:14,90.77,946.01,1017.82,596,7.08,5.68,-76,1
1682144127,2023-04-22 08:15,92.33,946.01,1017.81,596,7.15,6.00,-76,1
1682144187,2023-04-22 08:16,92.47,946.01,1017.82,596,7.21,6.08,-78,1
1682144247,2023-04-22 08:17,92.01,946.03,1017.83,596,7.28,6.07,-76,1
1682144307,2023-04-22 08:18,91.73,946.02,1017.83,596,7.31,6.06,-75,1
1682144367,2023-04-22 08:19,90.89,946.01,1017.81,596,7.37,5.99,-76,1
1682144427,2023-04-22 08:20,90.03,946.00,1017.80,596,7.41,5.89,-78,1
1682144487,2023-04-22 08:21,88.94,946.02,1017.82,596,7.43,5.73,-76,1
1682144547,2023-04-22 08:22,87.45,946.02,1017.83,596,7.48,5.54,-78,1
1682144607,2023-04-22 08:23,86.95,946.02,1017.82,596,7.53,5.50,-78,1
1682144667,2023-04-22 08:24,86.97,946.03,1017.84,596,7.59,5.57,-76,1
1682144727,2023-04-22 08:25,86.34,945.99,1017.80,596,7.64,5.51,-76,1
1682144787,2023-04-22 08:26,87.05,945.99,1017.80,596,7.69,5.68,-78,1
1682144848,2023-04-22 08:27,86.72,945.98,1017.79,596,7.75,5.68,-79,1
1682144908,2023-04-22 08:28,87.24,945.98,1017.79,596,7.82,5.84,-77,1
1682144968,2023-04-22 08:29,97.38,945.99,1017.80,596,8.01,7.63,-77,1
1682145028,2023-04-22 08:30,92.52,945.95,1017.75,596,8.07,6.94,-78,1
1682145088,2023-04-22 08:31,90.05,945.95,1017.75,596,8.15,6.62,-76,1
1682145148,2023-04-22 08:32,88.48,945.92,1017.73,596,8.20,6.42,-77,1
1682145208,2023-04-22 08:33,87.29,945.97,1017.78,596,8.27,6.29,-78,1
1682145268,2023-04-22 08:34,85.87,945.96,1017.77,596,8.32,6.10,-79,1
1682145328,2023-04-22 08:35,84.86,945.93,1017.74,596,8.37,5.98,-78,1
1682145388,2023-04-22 08:36,83.89,945.95,1017.76,596,8.41,5.85,-76,1
1682145448,2023-04-22 08:37,83.18,945.93,1017.74,596,8.44,5.76,-77,1
1682145508,2023-04-22 08:38,82.17,945.92,1017.73,596,8.51,5.65,-78,1
1682145568,2023-04-22 08:39,82.60,945.93,1017.73,596,8.57,5.78,-77,1
1682145628,2023-04-22 08:40,82.37,945.88,1017.69,596,8.63,5.80,-77,1
1682145688,2023-04-22 08:41,82.60,945.87,1017.67,596,8.70,5.91,-78,1
1682145748,2023-04-22 08:42,82.21,945.87,1017.68,596,8.74,5.88,-78,1
1682145808,2023-04-22 08:43,83.04,945.87,1017.67,596,8.82,6.11,-77,1
1682145868,2023-04-22 08:44,83.26,945.88,1017.69,596,8.87,6.19,-76,1
1682145928,2023-04-22 08:45,84.04,945.84,1017.64,596,8.92,6.38,-79,1
1682145988,2023-04-22 08:46,84.56,945.84,1017.65,596,9.00,6.55,-77,1
1682146048,2023-04-22 08:47,84.13,945.84,1017.64,596,9.06,6.53,-76,1
1682146108,2023-04-22 08:48,83.65,945.85,1017.66,596,9.13,6.52,-78,1
1682146168,2023-04-22 08:49,83.70,945.83,1017.63,596,9.19,6.58,-77,1
1682146228,2023-04-22 08:50,82.01,945.85,1017.66,596,9.24,6.34,-76,1
1682146288,2023-04-22 08:51,81.82,945.84,1017.64,596,9.30,6.36,-77,1
1682146348,2023-04-22 08:52,81.28,945.84,1017.65,596,9.35,6.31,-77,1
1682146408,2023-04-22 08:53,80.63,945.79,1017.60,596,9.40,6.25,-77,1
1682146469,2023-04-22 08:54,80.26,945.84,1017.65,596,9.46,6.24,-77,1
1682146529,2023-04-22 08:55,80.53,945.83,1017.64,596,9.52,6.35,-78,1
1682146589,2023-04-22 08:56,80.15,945.84,1017.65,596,9.59,6.35,-77,1
1682146649,2023-04-22 08:57,80.19,945.83,1017.64,596,9.65,6.41,-78,1
1682146709,2023-04-22 08:58,79.93,945.85,1017.65,596,9.72,6.43,-78,1
1682146769,2023-04-22 08:59,79.68,945.84,1017.65,596,9.80,6.46,-78,1
1682146829,2023-04-22 09:00,79.03,945.83,1017.64,596,9.86,6.40,-77,1
1682146889,2023-04-22 09:01,78.89,945.82,1017.63,596,9.91,6.43,-76,1
1682146949,2023-04-22 09:02,78.72,945.79,1017.60,596,10.00,6.48,-77,1
1682147009,2023-04-22 09:03,78.58,945.81,1017.62,596,10.06,6.52,-78,1
1682147069,2023-04-22 09:04,77.12,945.82,1017.62,596,10.13,6.31,-78,1
1682147129,2023-04-22 09:05,76.81,945.78,1017.59,596,10.18,6.30,-77,1
1682147189,2023-04-22 09:06,77.72,945.81,1017.62,596,10.26,6.55,-77,1
1682147249,2023-04-22 09:07,77.88,945.80,1017.61,596,10.42,6.74,-77,1
1682147309,2023-04-22 09:08,75.85,945.80,1017.61,596,10.47,6.40,-78,1
1682147369,2023-04-22 09:09,74.60,945.81,1017.62,596,10.55,6.24,-78,1
1682147429,2023-04-22 09:10,74.40,945.84,1017.64,596,10.63,6.28,-76,1
1682147489,2023-04-22 09:11,73.16,945.80,1017.61,596,10.69,6.09,-78,1
1682147549,2023-04-22 09:12,73.09,945.84,1017.64,596,10.78,6.16,-76,1
1682147609,2023-04-22 09:13,72.29,945.80,1017.61,596,10.85,6.07,-77,1
1682147669,2023-04-22 09:14,72.41,945.84,1017.64,596,10.89,6.13,-76,1
1682147729,2023-04-22 09:15,72.20,945.81,1017.62,596,10.90,6.10,-76,1
1682147789,2023-04-22 09:16,73.06,945.81,1017.62,596,10.94,6.31,-75,1
1682147849,2023-04-22 09:17,70.97,945.80,1017.61,596,11.00,5.95,-76,1
1682147909,2023-04-22 09:18,69.29,945.83,1017.64,596,11.06,5.66,-78,1
1682147970,2023-04-22 09:19,67.47,945.79,1017.60,596,11.12,5.33,-77,1
1682148030,2023-04-22 09:20,66.49,945.83,1017.64,596,11.19,5.19,-77,1
1682148090,2023-04-22 09:21,66.72,945.81,1017.62,596,11.27,5.32,-76,1
1682148150,2023-04-22 09:22,66.53,945.81,1017.61,596,11.33,5.33,-78,1
1682148210,2023-04-22 09:23,66.58,945.80,1017.60,596,11.41,5.42,-76,1
1682148270,2023-04-22 09:24,65.96,945.83,1017.64,596,11.48,5.35,-78,1
1682148330,2023-04-22 09:25,66.65,945.80,1017.60,596,11.56,5.58,-77,1
1682148390,2023-04-22 09:26,66.51,945.79,1017.60,596,11.62,5.60,-76,1
1682148450,2023-04-22 09:27,65.02,945.79,1017.60,596,11.67,5.33,-76,1
1682148510,2023-04-22 09:28,62.44,945.81,1017.62,596,11.71,4.78,-76,1
1682148570,2023-04-22 09:29,63.85,945.81,1017.62,596,11.82,5.21,-77,1
1682148630,2023-04-22 09:30,62.30,945.81,1017.62,596,11.89,4.92,-75,1
1682148690,2023-04-22 09:31,59.44,945.83,1017.64,596,11.95,4.31,-78,1
1682148750,2023-04-22 09:32,56.87,945.79,1017.60,596,12.03,3.75,-76,1
1682148810,2023-04-22 09:33,57.93,945.74,1017.55,596,12.13,4.11,-77,1
1682148870,2023-04-22 09:34,60.22,945.76,1017.57,596,12.21,4.74,-77,1
1682148930,2023-04-22 09:35,59.15,945.77,1017.58,596,12.29,4.55,-77,1
1682148990,2023-04-22 09:36,51.19,945.80,1017.60,596,12.36,2.57,-76,1
1682149050,2023-04-22 09:37,49.78,945.79,1017.59,596,12.45,2.26,-77,1
1682149110,2023-04-22 09:38,50.59,945.79,1017.59,596,12.51,2.54,-76,1
1682149170,2023-04-22 09:39,50.72,945.75,1017.56,596,12.59,2.65,-78,1
1682149230,2023-04-22 09:40,51.15,945.75,1017.56,596,12.65,2.83,-77,1
1682149290,2023-04-22 09:41,52.20,945.73,1017.54,596,12.73,3.19,-76,1
1682149350,2023-04-22 09:42,50.07,945.72,1017.52,596,12.78,2.65,-77,1
1682149410,2023-04-22 09:43,51.06,945.73,1017.54,596,12.84,2.98,-75,1
1682149470,2023-04-22 09:44,51.19,945.73,1017.53,596,12.89,3.06,-79,1
1682149530,2023-04-22 09:45,48.24,945.72,1017.53,596,12.94,2.27,-78,1
1682149591,2023-04-22 09:46,46.40,945.75,1017.56,596,13.02,1.80,-77,1
1682149651,2023-04-22 09:47,48.30,945.75,1017.56,596,13.08,2.42,-77,1
1682149711,2023-04-22 09:48,47.94,945.76,1017.57,596,13.13,2.36,-76,1
1682149771,2023-04-22 09:49,46.54,945.71,1017.51,596,13.22,2.02,-77,1
1682149831,2023-04-22 09:50,47.71,945.74,1017.55,596,13.29,2.44,-77,1
1682149891,2023-04-22 09:51,43.17,945.69,1017.49,596,13.28,1.03,-76,1
1682149951,2023-04-22 09:52,44.07,945.75,1017.55,596,13.37,1.40,-78,1
1682150011,2023-04-22 09:53,45.29,945.73,1017.54,596,13.47,1.87,-78,1
1682150071,2023-04-22 09:54,43.71,945.75,1017.56,596,13.44,1.35,-78,1
1682150131,2023-04-22 09:55,42.63,945.73,1017.53,596,13.55,1.10,-78,1
1682150191,2023-04-22 09:56,43.68,945.71,1017.52,596,13.60,1.49,-77,1
1682150251,2023-04-22 09:57,44.36,945.72,1017.53,596,13.65,1.75,-76,1
1682150311,2023-04-22 09:58,45.25,945.71,1017.52,596,13.75,2.12,-76,1
1682150371,2023-04-22 09:59,45.62,945.73,1017.54,596,13.80,2.28,-77,1
1682150431,2023-04-22 10:00,45.93,945.71,1017.52,596,13.88,2.44,-77,1
1682150491,2023-04-22 10:01,46.23,945.76,1017.56,596,13.94,2.59,-76,1
1682150551,2023-04-22 10:02,45.43,945.74,1017.55,596,14.00,2.40,-78,1
1682150611,2023-04-22 10:03,42.28,945.70,1017.50,596,14.03,1.42,-76,1
1682150671,2023-04-22 10:04,43.38,945.69,1017.50,596,14.07,1.81,-76,1
1682150731,2023-04-22 10:05,43.72,945.61,1017.42,596,13.97,1.83,-78,1
1682150791,2023-04-22 10:06,44.20,945.68,1017.48,596,14.02,2.03,-77,1
1682150851,2023-04-22 10:07,44.96,945.72,1017.53,596,14.16,2.40,-76,1
1682150911,2023-04-22 10:08,42.05,945.72,1017.53,596,14.25,1.54,-77,1
1682150971,2023-04-22 10:09,43.44,945.72,1017.53,596,14.32,2.06,-78,1
1682151032,2023-04-22 10:10,41.27,945.69,1017.50,596,14.32,1.35,-79,1
1682151092,2023-04-22 10:11,42.43,945.70,1017.51,596,14.35,1.76,-75,1
1682151152,2023-04-22 10:12,41.35,945.69,1017.50,596,14.41,1.45,-76,1
1682151212,2023-04-22 10:13,41.83,945.71,1017.52,596,14.45,1.65,-77,1
1682151272,2023-04-22 10:14,40.75,945.70,1017.51,596,14.44,1.28,-76,1
1682151332,2023-04-22 10:15,41.46,945.69,1017.50,596,14.47,1.54,-78,1
1682151392,2023-04-22 10:16,40.43,945.67,1017.48,596,14.49,1.21,-77,1
1682151452,2023-04-22 10:17,40.23,945.66,1017.47,596,14.54,1.19,-77,1
1682151512,2023-04-22 10:18,39.98,945.66,1017.47,596,14.57,1.13,-78,1
1682151572,2023-04-22 10:19,41.25,945.66,1017.47,596,14.60,1.59,-77,1
1682151632,2023-04-22 10:20,41.43,945.63,1017.44,596,14.61,1.66,-77,1
1682151692,2023-04-22 10:21,41.02,945.67,1017.48,596,14.67,1.57,-78,1
1682151752,2023-04-22 10:22,40.77,945.67,1017.48,596,14.70,1.52,-77,1
1682151812,2023-04-22 10:23,40.48,945.68,1017.49,596,14.71,1.43,-77,1
1682151872,2023-04-22 10:24,42.02,945.67,1017.47,596,14.74,1.98,-76,1
1682151932,2023-04-22 10:25,43.65,945.67,1017.48,596,14.81,2.57,-77,1
1682151992,2023-04-22 10:26,43.92,945.65,1017.46,596,14.90,2.74,-78,1
1682152052,2023-04-22 10:27,42.70,945.68,1017.49,596,14.93,2.37,-77,1
1682152112,2023-04-22 10:28,43.17,945.65,1017.46,596,15.01,2.60,-76,1
1682152172,2023-04-22 10:29,41.61,945.65,1017.46,596,15.05,2.12,-76,1
1682152232,2023-04-22 10:30,41.83,945.63,1017.44,596,15.11,2.25,-78,1
1682152292,2023-04-22 10:31,43.06,945.64,1017.45,596,15.17,2.71,-76,1
1682152352,2023-04-22 10:32,42.56,945.64,1017.45,596,15.20,2.57,-76,1
1682152412,2023-04-22 10:33,41.90,945.66,1017.46,596,15.25,2.40,-77,1
1682152472,2023-04-22 10:34,41.62,945.65,1017.46,596,15.27,2.32,-78,1
1682152532,2023-04-22 10:35,42.26,945.62,1017.43,596,15.33,2.59,-77,1
1682152593,2023-04-22 10:36,41.89,945.63,1017.44,596,15.37,2.50,-79,1
1682152653,2023-04-22 10:37,40.81,945.61,1017.41,596,15.39,2.15,-76,1
1682152713,2023-04-22 10:38,41.41,945.64,1017.44,596,15.43,2.39,-75,1
1682152773,2023-04-22 10:39,40.44,945.60,1017.41,596,15.47,2.10,-78,1
1682152833,2023-04-22 10:40,40.78,945.62,1017.43,596,15.53,2.27,-76,1
1682152893,2023-04-22 10:41,40.22,945.60,1017.41,596,15.55,2.09,-76,1
1682152953,2023-04-22 10:42,40.92,945.61,1017.42,596,15.60,2.38,-78,1
1682153013,2023-04-22 10:43,41.01,945.63,1017.43,596,15.65,2.46,-77,1
1682153073,2023-04-22 10:44,38.75,945.60,1017.41,596,15.68,1.69,-79,1
1682153133,2023-04-22 10:45,41.86,945.58,1017.39,596,15.75,2.83,-76,1
1682153193,2023-04-22 10:46,41.86,945.60,1017.40,596,15.78,2.86,-77,1
1682153253,2023-04-22 10:47,42.49,945.62,1017.42,596,15.85,3.13,-76,1
1682153313,2023-04-22 10:48,40.12,945.61,1017.42,596,15.89,2.36,-77,1
1682153373,2023-04-22 10:49,41.29,945.60,1017.40,596,15.93,2.80,-77,1
1682153433,2023-04-22 10:50,41.60,945.61,1017.42,596,15.98,2.95,-77,1
1682153493,2023-04-22 10:51,40.53,945.61,1017.41,596,16.02,2.62,-78,1
1682153553,2023-04-22 10:52,40.41,945.63,1017.43,596,16.07,2.63,-77,1
1682153613,2023-04-22 10:53,41.69,945.63,1017.44,596,16.13,3.12,-78,1
1682153673,2023-04-22 10:54,39.43,945.66,1017.47,596,16.15,2.35,-77,1
1682153733,2023-04-22 10:55,39.73,945.66,1017.47,596,16.20,2.51,-76,1
1682153793,2023-04-22 10:56,39.26,945.64,1017.45,596,16.24,2.37,-77,1
1682153853,2023-04-22 10:57,38.58,945.67,1017.48,596,16.29,2.17,-76,1
1682153913,2023-04-22 10:58,38.13,945.63,1017.43,596,16.28,2.00,-77,1
1682153973,2023-04-22 10:59,37.80,945.62,1017.43,596,16.28,1.88,-77,1
1682154033,2023-04-22 11:00,37.58,945.62,1017.42,596,16.29,1.81,-77,1
1682154093,2023-04-22 11:01,36.74,945.60,1017.40,596,16.27,1.47,-77,1
1682154153,2023-04-22 11:02,37.06,945.58,1017.39,596,16.29,1.61,-79,1
1682154213,2023-04-22 11:03,37.61,945.58,1017.39,596,16.31,1.84,-78,1
1682154274,2023-04-22 11:04,38.62,945.60,1017.41,596,16.32,2.21,-79,1
1682154334,2023-04-22 11:05,38.41,945.61,1017.41,596,16.35,2.16,-76,1
1682154394,2023-04-22 11:06,38.38,945.62,1017.43,596,16.39,2.19,-76,1
1682154454,2023-04-22 11:07,38.58,945.58,1017.38,596,16.41,2.28,-77,1
1682154514,2023-04-22 11:08,37.62,945.55,1017.36,596,16.42,1.94,-76,1
1682154574,2023-04-22 11:09,38.14,945.52,1017.33,596,16.43,2.14,-78,1
1682154634,2023-04-22 11:10,38.70,945.51,1017.32,596,16.49,2.40,-78,1
1682154694,2023-04-22 11:11,39.70,945.51,1017.31,596,16.55,2.81,-77,1
1682154754,2023-04-22 11:12,39.39,945.50,1017.30,596,16.61,2.75,-77,1
1682154814,2023-04-22 11:13,40.06,945.49,1017.30,596,16.63,3.01,-79,1
1682154874,2023-04-22 11:14,37.29,945.53,1017.34,596,16.52,1.90,-77,1
1682154934,2023-04-22 11:15,35.65,945.55,1017.36,596,16.44,1.20,-76,1
1682154994,2023-04-22 11:16,34.85,945.49,1017.29,596,16.58,1.01,-78,1
1682155054,2023-04-22 11:17,36.94,945.50,1017.30,596,16.67,1.90,-76,1
1682155114,2023-04-22 11:18,37.40,945.46,1017.27,596,16.74,2.14,-78,1
1682155174,2023-04-22 11:19,36.75,945.49,1017.30,596,16.72,1.88,-76,1
1682155234,2023-04-22 11:20,38.27,945.47,1017.28,596,16.73,2.45,-76,1
1682155294,2023-04-22 11:21,37.68,945.54,1017.35,596,16.82,2.32,-76,1
1682155354,2023-04-22 11:22,38.13,945.58,1017.38,596,16.89,2.54,-77,1
1682155414,2023-04-22 11:23,36.55,945.59,1017.40,596,16.87,1.93,-76,1
1682155474,2023-04-22 11:24,36.90,945.55,1017.36,596,16.99,2.17,-77,1
1682155534,2023-04-22 11:25,37.44,945.53,1017.34,596,17.05,2.43,-78,1
1682155594,2023-04-22 11:26,36.96,945.53,1017.33,596,17.10,2.29,-77,1
1682155654,2023-04-22 11:27,38.23,945.52,1017.33,596,17.14,2.80,-78,1
1682155714,2023-04-22 11:28,37.85,945.50,1017.31,596,17.16,2.68,-78,1
1682155775,2023-04-22 11:29,36.05,945.45,1017.25,596,17.19,2.02,-78,1
1682155835,2023-04-22 11:30,36.67,945.45,1017.26,596,17.22,2.29,-76,1
1682155895,2023-04-22 11:31,35.71,945.41,1017.21,596,17.25,1.94,-78,1
1682155955,2023-04-22 11:32,37.57,945.42,1017.23,596,17.34,2.74,-77,1
1682156015,2023-04-22 11:33,38.47,945.43,1017.24,596,17.40,3.12,-79,1
1682156075,2023-04-22 11:34,36.30,945.42,1017.23,596,17.42,2.32,-78,1
1682156135,2023-04-22 11:35,36.58,945.39,1017.20,596,17.43,2.44,-77,1
1682156195,2023-04-22 11:36,36.56,945.37,1017.18,596,17.49,2.48,-78,1
1682156255,2023-04-22 11:37,35.57,945.36,1017.16,596,17.52,2.13,-77,1
1682156315,2023-04-22 11:38,35.81,945.32,1017.12,596,17.51,2.21,-77,1
1682156375,2023-04-22 11:39,36.67,945.36,1017.17,596,17.59,2.62,-77,1
1682156435,2023-04-22 11:40,36.63,945.38,1017.19,596,17.70,2.70,-78,1
1682156495,2023-04-22 11:41,35.82,945.32,1017.13,596,17.74,2.42,-77,1
1682156555,2023-04-22 11:42,36.12,945.38,1017.19,596,17.79,2.58,-78,1
1682156615,2023-04-22 11:43,35.97,945.35,1017.15,596,17.88,2.60,-77,1
1682156675,2023-04-22 11:44,35.44,945.32,1017.13,596,17.87,2.38,-77,1
1682156735,2023-04-22 11:45,35.42,945.30,1017.11,596,17.95,2.45,-73,1
1682156795,2023-04-22 11:46,36.33,945.29,1017.10,596,17.98,2.83,-77,1
1682156855,2023-04-22 11:47,34.13,945.35,1017.16,596,17.96,1.94,-77,1
1682156915,2023-04-22 11:48,36.96,945.32,1017.13,596,18.05,3.14,-76,1
1682156975,2023-04-22 11:49,35.58,945.34,1017.15,596,18.08,2.63,-76,1
1682157035,2023-04-22 11:50,35.49,945.30,1017.11,596,18.11,2.62,-79,1
1682157095,2023-04-22 11:51,34.73,945.30,1017.11,596,18.15,2.35,-78,1
1682157155,2023-04-22 11:52,35.03,945.30,1017.11,596,18.22,2.53,-76,1
1682157215,2023-04-22 11:53,33.72,945.31,1017.12,596,18.13,1.92,-77,1
1682157275,2023-04-22 11:54,32.73,945.32,1017.12,596,18.22,1.58,-75,1
1682157336,2023-04-22 11:55,30.99,945.34,1017.15,596,18.16,0.77,-76,1
1682157396,2023-04-22 11:56,32.34,945.29,1017.09,596,18.07,1.28,-78,1
1682157456,2023-04-22 11:57,30.49,945.30,1017.11,596,18.12,0.51,-78,1
1682157516,2023-04-22 11:58,32.02,945.27,1017.08,596,18.18,1.24,-77,1
1682157576,2023-04-22 11:59,31.80,945.31,1017.12,596,18.20,1.16,-78,1
1682157636,2023-04-22 12:00,33.62,945.26,1017.07,596,18.23,1.96,-79,1
1682157696,2023-04-22 12:01,33.43,945.27,1017.08,596,18.19,1.85,-78,1
1682157756,2023-04-22 12:02,33.12,945.27,1017.08,596,18.16,1.69,-77,1
1682157816,2023-04-22 12:03,33.72,945.27,1017.07,596,18.21,1.99,-77,1
1682157876,2023-04-22 12:04,33.90,945.28,1017.09,596,18.22,2.07,-77,1
1682157936,2023-04-22 12:05,33.37,945.19,1016.99,596,18.14,1.78,-77,1
1682157996,2023-04-22 12:06,32.15,945.23,1017.03,596,18.08,1.21,-78,1
1682158056,2023-04-22 12:07,32.28,945.22,1017.02,596,18.09,1.27,-77,1
1682158116,2023-04-22 12:08,32.41,945.24,1017.05,596,18.04,1.29,-78,1
1682158176,2023-04-22 12:09,32.44,945.25,1017.06,596,18.08,1.34,-80,1
1682158236,2023-04-22 12:10,33.20,945.24,1017.04,596,18.10,1.67,-76,1
1682158296,2023-04-22 12:11,33.27,945.24,1017.04,596,18.10,1.70,-77,1
1682158356,2023-04-22 12:12,34.49,945.25,1017.05,596,18.11,2.22,-79,1
1682158416,2023-04-22 12:13,31.05,945.25,1017.05,596,18.05,0.70,-75,1
1682158476,2023-04-22 12:14,30.95,945.22,1017.03,596,18.12,0.71,-76,1
1682158536,2023-04-22 12:15,33.57,945.20,1017.00,596,18.17,1.89,-78,1
1682158596,2023-04-22 12:16,33.01,945.20,1017.01,596,18.18,1.66,-76,1
1682158656,2023-04-22 12:17,32.58,945.20,1017.01,596,18.26,1.55,-77,1
1682158716,2023-04-22 12:18,32.28,945.20,1017.01,596,18.25,1.41,-79,1
1682158776,2023-04-22 12:19,32.84,945.21,1017.02,596,18.29,1.69,-79,1
1682158836,2023-04-22 12:20,32.59,945.18,1016.99,596,18.26,1.56,-76,1
1682158897,2023-04-22 12:21,33.60,945.19,1016.99,596,18.28,2.00,-77,1
1682158957,2023-04-22 12:22,33.83,945.12,1016.93,596,18.38,2.18,-75,1
1682159017,2023-04-22 12:23,32.24,945.18,1016.98,596,18.42,1.55,-78,1
1682159077,2023-04-22 12:24,31.10,945.15,1016.95,596,18.43,1.05,-78,1
1682159137,2023-04-22 12:25,31.35,945.13,1016.93,596,18.52,1.24,-78,1
1682159197,2023-04-22 12:26,33.06,945.15,1016.96,596,18.67,2.12,-77,1
1682159257,2023-04-22 12:27,33.06,945.14,1016.94,596,18.71,2.15,-77,1
1682159317,2023-04-22 12:28,34.08,945.11,1016.92,596,18.80,2.65,-80,1
1682159377,2023-04-22 12:29,33.07,945.11,1016.92,596,18.88,2.30,-78,1
1682159437,2023-04-22 12:30,32.51,944.94,1016.74,596,18.98,2.15,-77,1
1682159497,2023-04-22 12:31,32.86,945.01,1016.81,596,19.06,2.37,-75,1
1682159557,2023-04-22 12:32,34.47,945.03,1016.84,596,19.14,3.12,-77,1
1682159617,2023-04-22 12:33,33.58,945.07,1016.88,596,19.19,2.79,-77,1
1682159677,2023-04-22 12:34,32.89,945.09,1016.89,596,19.20,2.51,-78,1
1682159737,2023-04-22 12:35,33.15,945.09,1016.89,596,19.22,2.64,-78,1
1682159797,2023-04-22 12:36,32.78,945.11,1016.92,596,19.24,2.50,-77,1
1682159857,2023-04-22 12:37,32.09,945.05,1016.86,596,19.20,2.16,-76,1
1682159917,2023-04-22 12:38,32.75,945.08,1016.89,596,19.24,2.48,-77,1
1682159977,2023-04-22 12:39,32.52,945.08,1016.89,596,19.26,2.40,-77,1
1682160037,2023-04-22 12:40,32.83,945.05,1016.85,596,19.25,2.53,-78,1
1682160097,2023-04-22 12:41,33.04,945.07,1016.87,596,19.30,2.66,-79,1
1682160157,2023-04-22 12:42,32.32,945.02,1016.83,596,19.25,2.31,-78,1
1682160217,2023-04-22 12:43,32.02,945.01,1016.82,596,19.24,2.16,-78,1
1682160277,2023-04-22 12:44,32.90,945.06,1016.87,596,19.28,2.58,-76,1
1682160337,2023-04-22 12:45,31.38,945.09,1016.90,596,19.27,1.91,-77,1
1682160397,2023-04-22 12:46,30.57,945.08,1016.89,596,19.25,1.53,-75,1
1682160457,2023-04-22 12:47,30.80,945.04,1016.84,596,19.28,1.66,-77,1
1682160518,2023-04-22 12:48,31.73,945.10,1016.91,596,19.33,2.12,-78,1
1682160578,2023-04-22 12:49,31.13,945.09,1016.89,596,19.24,1.77,-77,1
1682160638,2023-04-22 12:50,29.68,945.08,1016.89,596,19.21,1.08,-77,1
1682160698,2023-04-22 12:51,30.40,945.09,1016.90,596,19.21,1.41,-78,1
1682160758,2023-04-22 12:52,29.77,945.07,1016.87,596,19.21,1.12,-77,1
1682160818,2023-04-22 12:53,30.43,945.03,1016.84,596,19.23,1.45,-77,1
1682160878,2023-04-22 12:54,30.40,945.09,1016.90,596,19.22,1.42,-75,1
1682160938,2023-04-22 12:55,31.00,945.04,1016.85,596,19.32,1.78,-77,1
1682160998,2023-04-22 12:56,31.39,945.05,1016.86,596,19.39,2.02,-78,1
1682161058,2023-04-22 12:57,31.67,945.01,1016.82,596,19.37,2.12,-78,1
1682161118,2023-04-22 12:58,32.68,945.01,1016.81,596,19.46,2.64,-78,1
1682161178,2023-04-22 12:59,30.89,945.01,1016.82,596,19.50,1.89,-78,1
1682161238,2023-04-22 13:00,30.49,945.03,1016.84,596,19.47,1.68,-79,1
1682161298,2023-04-22 13:01,29.38,945.02,1016.82,596,19.40,1.10,-77,1
1682161358,2023-04-22 13:02,28.68,945.02,1016.83,596,19.29,0.68,-77,1
1682161418,2023-04-22 13:03,29.05,945.01,1016.81,596,19.36,0.91,-77,1
1682161478,2023-04-22 13:04,29.37,945.05,1016.86,596,19.36,1.06,-77,1
1682161538,2023-04-22 13:05,29.73,945.00,1016.81,596,19.39,1.26,-75,1
1682161598,2023-04-22 13:06,28.53,944.96,1016.77,596,19.38,0.68,-77,1
1682161658,2023-04-22 13:07,30.25,944.98,1016.78,596,19.51,1.60,-76,1
1682161718,2023-04-22 13:08,29.16,944.96,1016.76,596,19.54,1.12,-76,1
1682161778,2023-04-22 13:09,30.26,944.98,1016.78,596,19.64,1.72,-78,1
1682161838,2023-04-22 13:10,31.66,944.96,1016.76,596,19.73,2.44,-76,1
1682161898,2023-04-22 13:11,31.63,944.94,1016.75,596,19.84,2.52,-78,1
1682161958,2023-04-22 13:12,31.16,944.92,1016.72,596,19.85,2.31,-77,1
1682162019,2023-04-22 13:13,31.87,944.93,1016.74,596,19.91,2.68,-76,1
1682162079,2023-04-22 13:14,32.15,944.98,1016.79,596,19.95,2.84,-78,1
1682162139,2023-04-22 13:15,32.15,944.90,1016.71,596,19.98,2.87,-75,1
1682162199,2023-04-22 13:16,31.34,944.89,1016.70,596,19.99,2.52,-77,1
1682162259,2023-04-22 13:17,31.10,944.89,1016.70,596,20.02,2.44,-79,1
1682162319,2023-04-22 13:18,31.59,944.92,1016.72,596,20.05,2.69,-77,1
1682162379,2023-04-22 13:19,30.90,944.92,1016.73,596,19.99,2.32,-77,1
1682162439,2023-04-22 13:20,28.63,944.94,1016.74,596,19.85,1.13,-78,1
1682162499,2023-04-22 13:21,30.09,944.89,1016.69,596,19.99,1.95,-78,1
1682162559,2023-04-22 13:22,29.63,944.87,1016.68,596,20.00,1.74,-77,1
1682162619,2023-04-22 13:23,31.09,944.86,1016.67,596,20.06,2.47,-78,1
1682162679,2023-04-22 13:24,30.90,944.87,1016.68,596,20.07,2.39,-78,1
1682162739,2023-04-22 13:25,32.41,944.90,1016.71,596,20.19,3.17,-77,1
1682162799,2023-04-22 13:26,31.88,944.87,1016.68,596,20.26,3.00,-78,1
1682162859,2023-04-22 13:27,30.58,944.88,1016.68,596,20.28,2.43,-76,1
1682162919,2023-04-22 13:28,30.90,944.82,1016.62,596,20.37,2.65,-77,1
1682162979,2023-04-22 13:29,31.54,944.85,1016.66,596,20.49,3.04,-77,1
1682163039,2023-04-22 13:30,31.92,944.83,1016.64,596,20.55,3.27,-76,1
1682163099,2023-04-22 13:31,30.61,944.84,1016.65,596,20.59,2.71,-78,1
1682163159,2023-04-22 13:32,30.18,944.84,1016.65,596,20.62,2.54,-77,1
1682163219,2023-04-22 13:33,29.98,944.84,1016.64,596,20.68,2.49,-78,1
1682163279,2023-04-22 13:34,30.67,944.85,1016.66,596,20.76,2.89,-78,1
1682163339,2023-04-22 13:35,31.41,944.86,1016.67,596,20.85,3.30,-75,1
1682163399,2023-04-22 13:36,30.61,944.87,1016.68,596,20.93,3.00,-79,1
1682163459,2023-04-22 13:37,29.59,944.86,1016.67,596,20.93,2.53,-78,1
1682163519,2023-04-22 13:38,32.02,944.81,1016.62,596,21.07,3.76,-79,1
1682163579,2023-04-22 13:39,30.89,944.80,1016.61,596,21.13,3.31,-75,1
1682163639,2023-04-22 13:40,30.01,944.84,1016.64,596,21.21,2.97,-76,1
1682163700,2023-04-22 13:41,30.15,944.82,1016.63,596,21.34,3.15,-78,1
1682163760,2023-04-22 13:42,29.56,944.82,1016.62,596,21.37,2.89,-78,1
1682163820,2023-04-22 13:43,29.09,944.84,1016.65,596,21.32,2.62,-78,1
1682163880,2023-04-22 13:44,30.59,944.84,1016.64,596,21.36,3.37,-77,1
1682163940,2023-04-22 13:45,29.54,944.82,1016.63,596,21.41,2.92,-77,1
1682164000,2023-04-22 13:46,28.67,944.84,1016.65,596,21.28,2.39,-78,1
1682164060,2023-04-22 13:47,28.39,944.88,1016.69,596,21.21,2.19,-77,1
1682164120,2023-04-22 13:48,28.58,944.85,1016.66,596,21.20,2.27,-76,1
1682164180,2023-04-22 13:49,29.07,944.83,1016.64,596,21.20,2.51,-76,1
1682164240,2023-04-22 13:50,29.41,944.83,1016.64,596,21.26,2.73,-76,1
1682164300,2023-04-22 13:51,29.57,944.84,1016.65,596,21.32,2.86,-76,1
1682164360,2023-04-22 13:52,29.25,944.83,1016.64,596,21.27,2.66,-76,1
1682164420,2023-04-22 13:53,29.00,944.83,1016.64,596,21.29,2.55,-77,1
1682164480,2023-04-22 13:54,30.26,944.85,1016.65,596,21.29,3.15,-77,1
1682164540,2023-04-22 13:55,29.36,944.87,1016.68,596,21.27,2.71,-76,1
1682164600,2023-04-22 13:56,29.18,944.86,1016.67,596,21.26,2.62,-78,1
1682164660,2023-04-22 13:57,30.16,944.83,1016.64,596,21.34,3.15,-78,1
1682164720,2023-04-22 13:58,28.84,944.83,1016.64,596,21.26,2.45,-78,1
1682164780,2023-04-22 13:59,29.21,944.81,1016.61,596,21.29,2.66,-77,1
1682164840,2023-04-22 14:00,29.21,944.81,1016.62,596,21.23,2.61,-78,1
1682164900,2023-04-22 14:01,29.00,944.91,1016.72,596,21.19,2.47,-78,1
1682164960,2023-04-22 14:02,29.13,944.80,1016.61,596,21.29,2.62,-77,1
1682165020,2023-04-22 14:03,27.74,944.82,1016.62,596,21.19,1.85,-78,1
1682165080,2023-04-22 14:04,28.61,944.77,1016.57,596,21.15,2.24,-78,1
1682165140,2023-04-22 14:05,29.70,944.83,1016.64,596,21.17,2.79,-77,1
1682165201,2023-04-22 14:06,29.31,944.77,1016.58,596,21.14,2.57,-78,1
1682165261,2023-04-22 14:07,29.44,944.77,1016.58,596,21.18,2.67,-78,1
1682165321,2023-04-22 14:08,28.89,944.78,1016.59,596,21.26,2.47,-77,1
1682165381,2023-04-22 14:09,28.91,944.78,1016.59,596,21.36,2.57,-77,1
1682165441,2023-04-22 14:10,27.60,944.76,1016.57,596,21.37,1.93,-76,1
1682165501,2023-04-22 14:11,27.75,944.71,1016.52,596,21.39,2.02,-77,1
1682165561,2023-04-22 14:12,27.58,944.74,1016.55,596,21.46,2.00,-77,1
1682165621,2023-04-22 14:13,28.16,944.74,1016.55,596,21.55,2.37,-78,1
1682165681,2023-04-22 14:14,28.40,944.75,1016.55,596,21.60,2.53,-77,1
1682165741,2023-04-22 14:15,27.92,944.71,1016.52,596,21.67,2.35,-77,1
1682165801,2023-04-22 14:16,29.03,944.70,1016.51,596,21.73,2.95,-77,1
1682165861,2023-04-22 14:17,27.68,944.71,1016.52,596,21.65,2.21,-77,1
1682165921,2023-04-22 14:18,28.35,944.70,1016.51,596,21.62,2.52,-79,1
1682165981,2023-04-22 14:19,27.78,944.67,1016.48,596,21.58,2.20,-76,1
1682166041,2023-04-22 14:20,28.18,944.71,1016.52,596,21.64,2.45,-78,1
1682166101,2023-04-22 14:21,27.93,944.66,1016.47,596,21.68,2.36,-76,1
1682166161,2023-04-22 14:22,28.46,944.69,1016.50,596,21.72,2.66,-78,1
1682166221,2023-04-22 14:23,28.63,944.71,1016.52,596,21.63,2.67,-78,1
1682166281,2023-04-22 14:24,28.80,944.67,1016.48,596,21.77,2.87,-79,1
1682166341,2023-04-22 14:25,27.91,944.65,1016.45,596,21.81,2.47,-78,1
1682166401,2023-04-22 14:26,28.42,944.62,1016.42,596,21.82,2.73,-77,1
1682166461,2023-04-22 14:27,28.54,944.62,1016.42,596,21.90,2.86,-78,1
1682166521,2023-04-22 14:28,27.71,944.67,1016.47,596,21.91,2.45,-78,1
1682166581,2023-04-22 14:29,28.36,944.60,1016.41,596,21.94,2.80,-77,1
1682166641,2023-04-22 14:30,28.49,944.65,1016.46,596,21.99,2.91,-77,1
1682166701,2023-04-22 14:31,26.14,944.61,1016.42,596,21.86,1.59,-78,1
1682166761,2023-04-22 14:32,27.57,944.63,1016.44,596,21.97,2.43,-78,1
1682166821,2023-04-22 14:33,27.58,944.60,1016.41,596,21.99,2.45,-79,1
1682166882,2023-04-22 14:34,27.01,944.62,1016.43,596,21.99,2.16,-77,1
1682166942,2023-04-22 14:35,27.24,944.60,1016.41,596,22.03,2.31,-77,1
1682167002,2023-04-22 14:36,27.09,944.61,1016.41,596,22.04,2.24,-75,1
1682167062,2023-04-22 14:37,26.92,944.58,1016.39,596,22.03,2.14,-79,1
1682167122,2023-04-22 14:38,27.81,944.59,1016.40,596,22.06,2.63,-78,1
1682167182,2023-04-22 14:39,27.64,944.59,1016.40,596,22.04,2.53,-77,1
1682167242,2023-04-22 14:40,27.23,944.61,1016.42,596,22.02,2.30,-77,1
1682167302,2023-04-22 14:41,26.82,944.60,1016.41,596,21.96,2.04,-75,1
1682167362,2023-04-22 14:42,27.03,944.60,1016.41,596,21.97,2.15,-77,1
1682167422,2023-04-22 14:43,27.57,944.60,1016.40,596,21.99,2.45,-76,1
1682167482,2023-04-22 14:44,26.79,944.58,1016.39,596,21.95,2.01,-78,1
1682167542,2023-04-22 14:45,27.12,944.57,1016.37,596,21.80,2.05,-78,1
1682167602,2023-04-22 14:46,27.67,944.58,1016.39,596,21.73,2.27,-79,1
1682167662,2023-04-22 14:47,27.65,944.58,1016.39,596,21.72,2.26,-77,1
1682167722,2023-04-22 14:48,27.18,944.56,1016.37,596,21.65,1.95,-78,1
1682167782,2023-04-22 14:49,28.26,944.58,1016.39,596,21.71,2.55,-77,1
1682167842,2023-04-22 14:50,28.27,944.63,1016.43,596,21.51,2.39,-78,1
1682167902,2023-04-22 14:51,28.28,944.60,1016.41,596,21.50,2.38,-78,1
1682167962,2023-04-22 14:52,26.51,944.61,1016.42,596,21.47,1.45,-77,1
1682168022,2023-04-22 14:53,27.09,944.61,1016.42,596,21.46,1.75,-77,1
1682168082,2023-04-22 14:54,27.49,944.63,1016.43,596,21.55,2.03,-76,1
1682168142,2023-04-22 14:55,27.47,944.59,1016.40,596,21.61,2.07,-76,1
1682168202,2023-04-22 14:56,26.66,944.57,1016.38,596,21.58,1.62,-77,1
1682168262,2023-04-22 14:57,26.90,944.59,1016.40,596,21.57,1.74,-78,1
1682168322,2023-04-22 14:58,26.61,944.59,1016.39,596,21.68,1.68,-77,1
1682168382,2023-04-22 14:59,27.45,944.57,1016.38,596,21.69,2.12,-79,1
1682168443,2023-04-22 15:00,28.05,944.55,1016.35,596,21.86,2.58,-76,1
1682168503,2023-04-22 15:01,27.03,944.53,1016.34,596,21.94,2.13,-77,1
1682168563,2023-04-22 15:02,26.21,944.53,1016.33,596,22.02,1.76,-78,1
1682168623,2023-04-22 15:03,27.64,944.50,1016.31,596,22.15,2.62,-78,1
1682168683,2023-04-22 15:04,26.49,944.48,1016.29,596,22.13,2.01,-78,1
1682168743,2023-04-22 15:05,26.10,944.48,1016.29,596,22.28,1.92,-77,1
1682168803,2023-04-22 15:06,26.76,944.48,1016.29,596,22.23,2.23,-78,1
1682168863,2023-04-22 15:07,26.44,944.48,1016.29,596,22.29,2.11,-78,1
1682168923,2023-04-22 15:08,26.80,944.48,1016.29,596,22.42,2.41,-76,1
1682168983,2023-04-22 15:09,26.16,944.44,1016.24,596,22.52,2.16,-77,1
1682169043,2023-04-22 15:10,27.32,944.44,1016.25,596,22.50,2.76,-79,1
1682169103,2023-04-22 15:11,25.91,944.45,1016.26,596,22.67,2.16,-78,1
1682169163,2023-04-22 15:12,26.10,944.45,1016.26,596,22.77,2.34,-78,1
1682169223,2023-04-22 15:13,26.05,944.44,1016.25,596,22.77,2.31,-79,1
1682169283,2023-04-22 15:14,26.26,944.46,1016.27,596,22.88,2.52,-78,1
1682169343,2023-04-22 15:15,26.35,944.42,1016.22,596,23.00,2.67,-78,1
1682169403,2023-04-22 15:16,24.85,944.40,1016.20,596,22.99,1.84,-78,1
1682169463,2023-04-22 15:17,25.77,944.36,1016.17,596,23.11,2.45,-76,1
1682169523,2023-04-22 15:18,26.28,944.36,1016.17,596,23.25,2.85,-78,1
1682169583,2023-04-22 15:19,25.90,944.32,1016.13,596,23.27,2.66,-80,1
1682169643,2023-04-22 15:20,25.83,944.35,1016.15,596,23.39,2.72,-78,1
1682169703,2023-04-22 15:21,25.65,944.35,1016.16,596,23.49,2.71,-77,1
1682169763,2023-04-22 15:22,26.05,944.35,1016.16,596,23.58,3.01,-76,1
1682169823,2023-04-22 15:23,26.39,944.32,1016.13,596,23.73,3.32,-78,1
1682169883,2023-04-22 15:24,25.44,944.34,1016.14,596,23.84,2.89,-76,1
1682169943,2023-04-22 15:25,24.25,944.30,1016.11,596,23.88,2.25,-77,1
1682170004,2023-04-22 15:26,24.98,944.27,1016.07,596,24.00,2.77,-78,1
1682170064,2023-04-22 15:27,25.66,944.31,1016.12,596,24.14,3.27,-77,1
1682170124,2023-04-22 15:28,24.72,944.31,1016.12,596,24.23,2.82,-78,1
1682170184,2023-04-22 15:29,24.89,944.30,1016.10,596,24.33,3.00,-77,1
1682170244,2023-04-22 15:30,24.18,944.26,1016.06,596,24.36,2.62,-78,1
1682170304,2023-04-22 15:31,24.62,944.28,1016.08,596,24.45,2.95,-78,1
1682170364,2023-04-22 15:32,23.82,944.26,1016.07,596,24.41,2.45,-78,1
1682170424,2023-04-22 15:33,24.77,944.30,1016.11,596,24.54,3.11,-77,1
1682170484,2023-04-22 15:34,24.95,944.27,1016.07,596,24.66,3.31,-79,1
1682170544,2023-04-22 15:35,24.31,944.22,1016.03,596,24.67,2.95,-78,1
1682170604,2023-04-22 15:36,23.78,944.23,1016.04,596,24.58,2.56,-78,1
1682170664,2023-04-22 15:37,24.59,944.20,1016.00,596,24.65,3.10,-77,1
1682170724,2023-04-22 15:38,24.59,944.22,1016.02,596,24.66,3.10,-78,1
1682170784,2023-04-22 15:39,23.62,944.24,1016.05,596,24.57,2.46,-78,1
1682170844,2023-04-22 15:40,23.85,944.23,1016.04,596,24.57,2.60,-76,1
1682170904,2023-04-22 15:41,24.35,944.24,1016.04,596,24.62,2.94,-77,1
1682170964,2023-04-22 15:42,23.00,944.34,1016.15,596,24.44,1.98,-76,1
1682171024,2023-04-22 15:43,24.35,944.23,1016.04,596,24.49,2.82,-79,1
1682171084,2023-04-22 15:44,24.67,944.25,1016.06,596,24.43,2.96,-78,1
1682171144,2023-04-22 15:45,23.70,944.23,1016.03,596,24.42,2.39,-76,1
1682171204,2023-04-22 15:46,24.35,944.24,1016.05,596,24.40,2.75,-78,1
1682171264,2023-04-22 15:47,24.77,944.26,1016.07,596,24.26,2.87,-76,1
1682171324,2023-04-22 15:48,24.94,944.26,1016.07,596,24.20,2.92,-78,1
1682171384,2023-04-22 15:49,25.22,944.27,1016.08,596,24.08,2.97,-78,1
1682171444,2023-04-22 15:50,24.61,944.28,1016.09,596,24.08,2.63,-77,1
1682171505,2023-04-22 15:51,24.29,944.28,1016.09,596,24.03,2.40,-78,1
1682171565,2023-04-22 15:52,25.43,944.26,1016.06,596,23.98,3.01,-78,1
1682171625,2023-04-22 15:53,25.74,944.28,1016.08,596,23.94,3.14,-78,1
1682171685,2023-04-22 15:54,25.63,944.29,1016.10,596,23.85,3.00,-77,1
1682171745,2023-04-22 15:55,25.78,944.30,1016.10,596,23.88,3.11,-79,1
1682171805,2023-04-22 15:56,25.56,944.32,1016.13,596,23.84,2.96,-79,1
1682171865,2023-04-22 15:57,25.34,944.29,1016.09,596,23.87,2.86,-76,1
1682171925,2023-04-22 15:58,25.32,944.28,1016.08,596,23.84,2.82,-78,1
1682171985,2023-04-22 15:59,25.72,944.27,1016.08,596,23.75,2.97,-77,1
1682172045,2023-04-22 16:00,25.12,944.28,1016.09,596,23.70,2.59,-77,1
1682172105,2023-04-22 16:01,24.07,944.27,1016.07,596,23.69,1.99,-77,1
1682172165,2023-04-22 16:02,24.38,944.34,1016.15,596,23.78,2.24,-77,1
1682172225,2023-04-22 16:03,24.91,944.30,1016.11,596,23.91,2.66,-77,1
1682172285,2023-04-22 16:04,25.01,944.30,1016.11,596,23.97,2.76,-78,1
1682172345,2023-04-22 16:05,24.84,944.30,1016.11,596,24.07,2.75,-78,1
1682172405,2023-04-22 16:06,24.23,944.30,1016.11,596,24.08,2.41,-77,1
1682172465,2023-04-22 16:07,24.27,944.29,1016.10,596,24.11,2.46,-78,1
1682172525,2023-04-22 16:08,24.06,944.30,1016.11,596,24.02,2.26,-76,1
1682172585,2023-04-22 16:09,24.38,944.32,1016.12,596,24.22,2.61,-79,1
1682172645,2023-04-22 16:10,23.93,944.34,1016.15,596,24.28,2.40,-77,1
1682172705,2023-04-22 16:11,24.73,944.29,1016.09,596,24.33,2.90,-77,1
1682172765,2023-04-22 16:12,24.44,944.28,1016.08,596,24.23,2.66,-76,1
1682172825,2023-04-22 16:13,25.24,944.28,1016.09,596,24.29,3.16,-77,1
1682172885,2023-04-22 16:14,25.17,944.27,1016.08,596,24.29,3.12,-75,1
1682172945,2023-04-22 16:15,24.57,944.29,1016.09,596,24.22,2.72,-78,1
1682173005,2023-04-22 16:16,24.85,944.25,1016.06,596,24.33,2.97,-79,1
1682173066,2023-04-22 16:17,24.16,944.26,1016.07,596,24.30,2.55,-78,1
1682173126,2023-04-22 16:18,24.83,944.22,1016.02,596,24.42,3.04,-79,1
1682173186,2023-04-22 16:19,24.33,944.22,1016.03,596,24.34,2.68,-78,1
1682173246,2023-04-22 16:20,24.68,944.22,1016.02,596,24.40,2.94,-78,1
1682173306,2023-04-22 16:21,25.02,944.21,1016.02,596,24.31,3.06,-79,1
1682173366,2023-04-22 16:22,24.48,944.22,1016.02,596,24.22,2.67,-76,1
1682173426,2023-04-22 16:23,24.62,944.21,1016.01,596,24.17,2.71,-78,1
1682173486,2023-04-22 16:24,25.18,944.20,1016.01,596,24.20,3.05,-79,1
1682173546,2023-04-22 16:25,24.67,944.17,1015.98,596,24.02,2.61,-78,1
1682173606,2023-04-22 16:26,25.20,944.20,1016.01,596,23.88,2.79,-78,1
1682173666,2023-04-22 16:27,25.27,944.18,1015.99,596,23.89,2.84,-78,1
1682173726,2023-04-22 16:28,24.89,944.18,1015.99,596,23.73,2.49,-79,1
1682173786,2023-04-22 16:29,26.13,944.20,1016.01,596,23.77,3.21,-78,1
1682173846,2023-04-22 16:30,25.95,944.20,1016.01,596,23.68,3.03,-77,1
1682173906,2023-04-22 16:31,25.66,944.18,1015.98,596,23.62,2.82,-79,1
1682173966,2023-04-22 16:32,25.98,944.19,1016.00,596,23.65,3.03,-79,1
1682174026,2023-04-22 16:33,25.61,944.18,1015.99,596,23.50,2.69,-78,1
1682174086,2023-04-22 16:34,25.31,944.23,1016.03,596,23.45,2.49,-77,1
1682174146,2023-04-22 16:35,25.94,944.27,1016.07,596,23.32,2.72,-77,1
1682174206,2023-04-22 16:36,26.48,944.18,1015.98,596,23.35,3.04,-78,1
1682174266,2023-04-22 16:37,26.74,944.17,1015.98,596,23.27,3.11,-78,1
1682174326,2023-04-22 16:38,26.82,944.16,1015.97,596,23.31,3.19,-78,1
1682174386,2023-04-22 16:39,26.48,944.19,1015.99,596,23.29,2.99,-78,1
1682174446,2023-04-22 16:40,26.66,944.16,1015.97,596,23.23,3.03,-78,1
1682174506,2023-04-22 16:41,26.61,944.15,1015.96,596,23.21,2.99,-79,1
1682174566,2023-04-22 16:42,27.01,944.12,1015.93,596,23.11,3.12,-79,1
1682174626,2023-04-22 16:43,27.09,944.11,1015.91,596,23.13,3.18,-77,1
1682174686,2023-04-22 16:44,26.41,944.11,1015.91,596,23.11,2.80,-78,1
1682174747,2023-04-22 16:45,26.69,944.07,1015.88,596,23.05,2.90,-79,1
1682174807,2023-04-22 16:46,26.81,944.08,1015.89,596,23.02,2.93,-77,1
1682174867,2023-04-22 16:47,27.27,944.08,1015.89,596,22.90,3.07,-78,1
1682174927,2023-04-22 16:48,27.61,944.06,1015.87,596,22.93,3.27,-79,1
1682174987,2023-04-22 16:49,27.59,944.08,1015.89,596,22.94,3.27,-78,1
1682175047,2023-04-22 16:50,27.58,944.08,1015.88,596,22.87,3.21,-77,1
1682175107,2023-04-22 16:51,27.68,944.11,1015.92,596,22.84,3.23,-77,1
1682175167,2023-04-22 16:52,27.89,944.09,1015.90,596,22.80,3.30,-77,1
1682175227,2023-04-22 16:53,27.86,944.06,1015.87,596,22.79,3.28,-78,1
1682175287,2023-04-22 16:54,27.80,944.08,1015.88,596,22.78,3.24,-78,1
1682175347,2023-04-22 16:55,28.12,944.06,1015.87,596,22.71,3.34,-78,1
1682175407,2023-04-22 16:56,27.84,944.01,1015.82,596,22.61,3.12,-77,1
1682175467,2023-04-22 16:57,27.83,944.06,1015.87,596,22.67,3.16,-78,1
1682175527,2023-04-22 16:58,27.78,944.02,1015.83,596,22.60,3.07,-75,1
1682175587,2023-04-22 16:59,27.64,944.18,1015.99,596,22.52,2.94,-77,1
1682175647,2023-04-22 17:00,28.00,944.04,1015.85,596,22.56,3.15,-78,1
1682175707,2023-04-22 17:01,28.49,944.03,1015.83,596,22.55,3.39,-79,1
1682175767,2023-04-22 17:02,28.66,944.01,1015.82,596,22.46,3.39,-78,1
1682175827,2023-04-22 17:03,27.73,944.03,1015.84,596,22.57,3.02,-77,1
1682175887,2023-04-22 17:04,27.21,944.00,1015.81,596,22.60,2.79,-78,1
1682175947,2023-04-22 17:05,27.83,944.01,1015.82,596,22.70,3.19,-77,1
1682176008,2023-04-22 17:06,27.41,943.96,1015.77,596,22.71,2.98,-76,1
1682176068,2023-04-22 17:07,27.51,943.99,1015.80,596,22.89,3.19,-77,1
1682176128,2023-04-22 17:08,27.15,944.04,1015.85,596,22.92,3.03,-78,1
1682176188,2023-04-22 17:09,27.28,943.99,1015.80,596,22.96,3.13,-78,1
1682176248,2023-04-22 17:10,26.89,944.02,1015.83,596,23.13,3.07,-77,1
1682176308,2023-04-22 17:11,27.29,943.96,1015.77,596,23.25,3.38,-78,1
1682176368,2023-04-22 17:12,27.50,944.01,1015.81,596,23.37,3.59,-78,1
1682176428,2023-04-22 17:13,26.19,944.01,1015.82,596,23.25,2.80,-77,1
1682176488,2023-04-22 17:14,26.39,943.99,1015.79,596,23.30,2.95,-77,1
1682176548,2023-04-22 17:15,25.64,944.06,1015.87,596,23.22,2.47,-79,1
1682176608,2023-04-22 17:16,26.63,943.92,1015.73,596,23.36,3.13,-78,1
1682176668,2023-04-22 17:17,26.28,944.00,1015.81,596,23.33,2.92,-77,1
1682176728,2023-04-22 17:18,26.22,943.98,1015.78,596,23.29,2.85,-77,1
1682176788,2023-04-22 17:19,26.26,944.01,1015.82,596,23.35,2.92,-79,1
1682176848,2023-04-22 17:20,26.40,944.01,1015.82,596,23.48,3.11,-78,1
1682176908,2023-04-22 17:21,26.73,944.01,1015.81,596,23.49,3.29,-80,1
1682176968,2023-04-22 17:22,26.56,943.99,1015.79,596,23.37,3.10,-77,1
1682177028,2023-04-22 17:23,26.70,943.98,1015.79,596,23.32,3.13,-78,1
1682177088,2023-04-22 17:24,26.86,943.99,1015.80,596,23.30,3.20,-78,1
1682177148,2023-04-22 17:25,26.50,943.98,1015.79,596,23.36,3.06,-78,1
1682177208,2023-04-22 17:26,26.45,944.13,1015.93,596,23.37,3.04,-77,1
1682177268,2023-04-22 17:27,26.89,943.97,1015.78,596,23.36,3.26,-79,1
1682177328,2023-04-22 17:28,26.92,943.99,1015.80,596,23.41,3.33,-77,1
1682177388,2023-04-22 17:29,26.66,943.98,1015.79,596,23.50,3.27,-79,1
1682177448,2023-04-22 17:30,26.48,943.96,1015.77,596,23.46,3.14,-77,1
1682177508,2023-04-22 17:31,26.21,943.96,1015.77,596,23.39,2.93,-78,1
1682177568,2023-04-22 17:32,27.09,943.96,1015.77,596,23.47,3.47,-79,1
1682177629,2023-04-22 17:33,26.99,943.97,1015.77,596,23.53,3.46,-78,1
1682177689,2023-04-22 17:34,27.19,943.97,1015.78,596,23.57,3.60,-77,1
1682177749,2023-04-22 17:35,27.70,943.96,1015.76,596,23.67,3.95,-77,1
1682177809,2023-04-22 17:36,28.42,943.98,1015.79,596,23.74,4.38,-78,1
1682177869,2023-04-22 17:37,28.42,943.98,1015.79,596,23.82,4.44,-78,1
1682177929,2023-04-22 17:38,28.50,943.95,1015.76,596,23.90,4.55,-77,1
1682177989,2023-04-22 17:39,28.07,943.95,1015.75,596,23.93,4.36,-77,1
1682178049,2023-04-22 17:40,27.82,943.96,1015.76,596,24.03,4.32,-78,1
1682178109,2023-04-22 17:41,27.96,944.01,1015.81,596,24.13,4.48,-78,1
1682178169,2023-04-22 17:42,28.15,943.98,1015.78,596,24.21,4.65,-77,1
1682178229,2023-04-22 17:43,28.14,943.95,1015.76,596,24.27,4.69,-77,1
1682178289,2023-04-22 17:44,27.81,943.99,1015.80,596,24.32,4.56,-78,1
1682178349,2023-04-22 17:45,27.82,943.94,1015.74,596,24.44,4.68,-77,1
1682178409,2023-04-22 17:46,27.33,943.96,1015.77,596,24.50,4.47,-79,1
1682178469,2023-04-22 17:47,27.55,943.96,1015.76,596,24.53,4.61,-78,1
1682178529,2023-04-22 17:48,27.07,943.93,1015.74,596,24.49,4.32,-78,1
1682178589,2023-04-22 17:49,26.11,943.93,1015.73,596,24.44,3.77,-79,1
1682178649,2023-04-22 17:50,26.52,943.95,1015.75,596,24.53,4.07,-78,1
1682178709,2023-04-22 17:51,26.19,943.92,1015.73,596,24.43,3.80,-79,1
1682178769,2023-04-22 17:52,26.84,943.95,1015.75,596,24.46,4.18,-75,1
1682178829,2023-04-22 17:53,27.06,943.96,1015.76,596,24.47,4.31,-77,1
1682178889,2023-04-22 17:54,27.40,943.96,1015.77,596,24.49,4.50,-78,1
1682178950,2023-04-22 17:55,27.70,943.98,1015.79,596,24.48,4.64,-76,1
1682179010,2023-04-22 17:56,28.02,943.98,1015.79,596,24.37,4.72,-79,1
1682179070,2023-04-22 17:57,27.33,943.99,1015.80,596,24.27,4.27,-76,1
1682179130,2023-04-22 17:58,27.49,943.98,1015.78,596,24.18,4.28,-78,1
1682179190,2023-04-22 17:59,27.23,943.97,1015.78,596,24.10,4.08,-78,1
1682179250,2023-04-22 18:00,27.27,943.94,1015.75,596,24.01,4.02,-76,1
1682179310,2023-04-22 18:01,28.09,943.95,1015.76,596,23.97,4.41,-78,1
1682179370,2023-04-22 18:02,29.06,943.93,1015.74,596,23.98,4.91,-79,1
1682179430,2023-04-22 18:03,28.97,943.91,1015.72,596,24.01,4.88,-77,1
1682179490,2023-04-22 18:04,29.06,943.92,1015.73,596,24.02,4.94,-78,1
1682179550,2023-04-22 18:05,29.18,943.92,1015.72,596,24.05,5.02,-78,1
1682179610,2023-04-22 18:06,29.13,943.95,1015.76,596,24.03,4.98,-77,1
1682179670,2023-04-22 18:07,28.84,943.94,1015.75,596,24.03,4.84,-78,1
1682179730,2023-04-22 18:08,29.00,943.90,1015.70,596,24.00,4.89,-78,1
1682179790,2023-04-22 18:09,29.14,943.92,1015.72,596,24.01,4.97,-80,1
1682179850,2023-04-22 18:10,28.77,943.95,1015.76,596,23.95,4.73,-79,1
1682179910,2023-04-22 18:11,28.94,943.92,1015.73,596,23.88,4.76,-79,1
1682179970,2023-04-22 18:12,29.36,943.89,1015.70,596,23.84,4.93,-77,1
1682180030,2023-04-22 18:13,29.78,943.91,1015.72,596,23.92,5.20,-79,1
1682180090,2023-04-22 18:14,29.72,943.94,1015.75,596,23.91,5.17,-78,1
1682180150,2023-04-22 18:15,29.98,943.91,1015.71,596,23.96,5.33,-79,1
1682180210,2023-04-22 18:16,29.95,943.89,1015.70,596,23.99,5.34,-77,1
1682180270,2023-04-22 18:17,29.26,943.92,1015.73,596,23.99,5.01,-79,1
1682180330,2023-04-22 18:18,28.89,943.93,1015.73,596,23.99,4.83,-78,1
1682180390,2023-04-22 18:19,28.87,943.90,1015.70,596,24.03,4.85,-77,1
1682180450,2023-04-22 18:20,28.63,943.91,1015.71,596,23.97,4.68,-76,1
1682180511,2023-04-22 18:21,29.25,943.88,1015.68,596,23.91,4.93,-79,1
1682180571,2023-04-22 18:22,29.58,943.96,1015.76,596,23.92,5.11,-78,1
1682180631,2023-04-22 18:23,29.89,943.91,1015.71,596,23.92,5.25,-78,1
1682180691,2023-04-22 18:24,30.61,943.95,1015.75,596,23.91,5.59,-76,1
1682180751,2023-04-22 18:25,31.03,943.90,1015.71,596,23.88,5.76,-77,1
1682180811,2023-04-22 18:26,30.91,943.88,1015.69,596,23.90,5.72,-78,1
1682180871,2023-04-22 18:27,30.84,943.93,1015.73,596,23.81,5.61,-77,1
1682180931,2023-04-22 18:28,30.98,943.94,1015.74,596,23.79,5.66,-79,1
1682180991,2023-04-22 18:29,30.70,943.88,1015.68,596,23.77,5.51,-77,1
1682181051,2023-04-22 18:30,30.99,943.88,1015.68,596,23.63,5.52,-76,1
1682181111,2023-04-22 18:31,30.68,943.89,1015.70,596,23.58,5.34,-79,1
1682181171,2023-04-22 18:32,30.15,943.89,1015.70,596,23.42,4.95,-79,1
1682181231,2023-04-22 18:33,30.77,943.97,1015.77,596,23.35,5.18,-79,1
1682181291,2023-04-22 18:34,30.84,943.88,1015.69,596,23.21,5.09,-79,1
1682181351,2023-04-22 18:35,30.88,943.92,1015.73,596,23.11,5.02,-78,1
1682181411,2023-04-22 18:36,30.99,943.99,1015.79,596,22.87,4.86,-79,1
1682181471,2023-04-22 18:37,30.50,943.99,1015.80,596,22.55,4.36,-76,1
1682181531,2023-04-22 18:38,30.68,943.89,1015.69,596,22.55,4.45,-78,1
1682181591,2023-04-22 18:39,30.41,943.97,1015.77,596,22.50,4.27,-79,1
1682181651,2023-04-22 18:40,30.46,943.89,1015.70,596,22.47,4.27,-78,1
1682181711,2023-04-22 18:41,31.52,943.93,1015.73,596,22.33,4.64,-78,1
1682181771,2023-04-22 18:42,32.04,943.85,1015.66,596,22.38,4.92,-77,1
1682181831,2023-04-22 18:43,31.22,943.87,1015.67,596,22.33,4.50,-78,1
1682181891,2023-04-22 18:44,31.91,943.96,1015.77,596,22.13,4.64,-78,1
1682181951,2023-04-22 18:45,32.19,943.86,1015.67,596,22.29,4.91,-77,1
1682182011,2023-04-22 18:46,32.60,943.86,1015.67,596,22.14,4.95,-79,1
1682182072,2023-04-22 18:47,32.10,943.84,1015.65,596,22.21,4.79,-76,1
1682182132,2023-04-22 18:48,32.36,943.82,1015.63,596,22.17,4.87,-76,1
1682182192,2023-04-22 18:49,31.29,943.82,1015.62,596,22.21,4.43,-79,1
1682182252,2023-04-22 18:50,32.08,943.81,1015.61,596,22.13,4.72,-78,1
1682182312,2023-04-22 18:51,31.70,943.82,1015.63,596,22.17,4.58,-77,1
1682182372,2023-04-22 18:52,32.48,943.82,1015.63,596,22.16,4.92,-78,1
1682182432,2023-04-22 18:53,32.70,943.85,1015.65,596,22.17,5.03,-78,1
1682182492,2023-04-22 18:54,32.69,943.85,1015.66,596,22.16,5.01,-79,1
1682182552,2023-04-22 18:55,33.12,943.84,1015.65,596,22.11,5.16,-78,1
1682182612,2023-04-22 18:56,32.54,943.88,1015.68,596,22.07,4.87,-79,1
1682182672,2023-04-22 18:57,32.78,943.83,1015.63,596,22.11,5.01,-77,1
1682182732,2023-04-22 18:58,32.64,943.87,1015.68,596,22.03,4.87,-78,1
1682182792,2023-04-22 18:59,32.65,943.87,1015.68,596,21.98,4.84,-77,1
1682182852,2023-04-22 19:00,32.67,943.87,1015.68,596,21.94,4.81,-78,1
1682182912,2023-04-22 19:01,32.30,943.86,1015.67,596,21.79,4.52,-78,1
1682182972,2023-04-22 19:02,32.65,943.86,1015.67,596,21.67,4.57,-77,1
1682183032,2023-04-22 19:03,32.71,943.84,1015.65,596,21.60,4.53,-77,1
1682183092,2023-04-22 19:04,32.82,943.88,1015.69,596,21.50,4.49,-77,1
1682183152,2023-04-22 19:05,32.83,943.87,1015.67,596,21.41,4.42,-78,1
1682183212,2023-04-22 19:06,33.03,943.87,1015.67,596,21.29,4.40,-78,1
1682183272,2023-04-22 19:07,33.20,943.90,1015.71,596,21.20,4.39,-77,1
1682183332,2023-04-22 19:08,33.36,943.88,1015.69,596,20.98,4.27,-78,1
1682183392,2023-04-22 19:09,33.50,943.88,1015.69,596,20.98,4.33,-79,1
1682183452,2023-04-22 19:10,33.69,943.91,1015.72,596,20.92,4.36,-77,1
1682183512,2023-04-22 19:11,33.64,943.91,1015.72,596,20.88,4.30,-78,1
1682183573,2023-04-22 19:12,33.70,943.92,1015.72,596,20.81,4.27,-77,1
1682183633,2023-04-22 19:13,33.75,943.96,1015.77,596,20.59,4.09,-78,1
1682183693,2023-04-22 19:14,33.85,943.95,1015.76,596,20.46,4.02,-77,1
1682183753,2023-04-22 19:15,33.55,943.98,1015.79,596,20.40,3.84,-77,1
1682183813,2023-04-22 19:16,33.96,943.96,1015.77,596,20.31,3.94,-77,1
1682183873,2023-04-22 19:17,34.12,944.00,1015.80,596,20.19,3.89,-78,1
1682183933,2023-04-22 19:18,34.21,944.02,1015.82,596,20.12,3.87,-78,1
1682183993,2023-04-22 19:19,34.34,944.00,1015.81,596,20.02,3.84,-79,1
1682184053,2023-04-22 19:20,34.29,944.06,1015.87,596,19.91,3.72,-78,1
1682184113,2023-04-22 19:21,34.32,944.08,1015.89,596,19.80,3.64,-77,1
1682184173,2023-04-22 19:22,34.56,944.07,1015.87,596,19.75,3.69,-78,1
1682184233,2023-04-22 19:23,34.54,944.07,1015.87,596,19.63,3.58,-77,1
1682184293,2023-04-22 19:24,34.75,944.05,1015.85,596,19.54,3.58,-76,1
1682184353,2023-04-22 19:25,34.78,944.02,1015.83,596,19.46,3.53,-77,1
1682184413,2023-04-22 19:26,34.88,944.06,1015.86,596,19.35,3.47,-77,1
1682184473,2023-04-22 19:27,34.63,944.04,1015.85,596,19.27,3.30,-77,1
1682184533,2023-04-22 19:28,35.27,944.05,1015.86,596,19.19,3.49,-77,1
1682184593,2023-04-22 19:29,35.90,944.07,1015.88,596,19.07,3.63,-79,1
1682184653,2023-04-22 19:30,35.96,944.10,1015.91,596,19.00,3.59,-77,1
1682184713,2023-04-22 19:31,36.23,944.11,1015.92,596,18.93,3.64,-76,1
1682184773,2023-04-22 19:32,36.29,944.15,1015.95,596,18.86,3.60,-79,1
1682184833,2023-04-22 19:33,36.13,944.14,1015.94,596,18.80,3.48,-77,1
1682184893,2023-04-22 19:34,36.49,944.14,1015.95,596,18.72,3.55,-78,1
1682184953,2023-04-22 19:35,36.39,944.14,1015.95,596,18.67,3.47,-78,1
1682185013,2023-04-22 19:36,36.11,944.13,1015.93,596,18.54,3.24,-79,1
1682185073,2023-04-22 19:37,36.17,944.11,1015.92,596,18.35,3.10,-77,1
1682185133,2023-04-22 19:38,36.28,944.14,1015.95,596,18.32,3.11,-78,1
1682185194,2023-04-22 19:39,36.35,944.13,1015.94,596,18.19,3.03,-76,1
1682185254,2023-04-22 19:40,36.97,944.13,1015.94,596,17.90,3.01,-76,1
1682185314,2023-04-22 19:41,37.03,944.13,1015.93,596,17.76,2.91,-80,1
1682185374,2023-04-22 19:42,37.25,944.14,1015.95,596,17.64,2.88,-78,1
1682185434,2023-04-22 19:43,37.20,944.17,1015.98,596,17.58,2.81,-78,1
1682185494,2023-04-22 19:44,37.42,944.20,1016.01,596,17.50,2.82,-80,1
1682185554,2023-04-22 19:45,37.95,944.20,1016.01,596,17.44,2.97,-77,1
1682185614,2023-04-22 19:46,37.76,944.23,1016.03,596,17.40,2.86,-78,1
1682185674,2023-04-22 19:47,37.92,944.23,1016.03,596,17.35,2.88,-78,1
1682185734,2023-04-22 19:48,37.75,944.25,1016.06,596,17.28,2.75,-75,1
1682185794,2023-04-22 19:49,37.94,944.29,1016.09,596,17.27,2.81,-76,1
1682185854,2023-04-22 19:50,37.96,944.27,1016.08,596,17.23,2.79,-78,1
1682185914,2023-04-22 19:51,38.08,944.35,1016.16,596,17.20,2.80,-77,1
1682185974,2023-04-22 19:52,38.37,944.28,1016.09,596,17.19,2.90,-78,1
1682186034,2023-04-22 19:53,37.94,944.31,1016.12,596,17.17,2.72,-79,1
1682186094,2023-04-22 19:54,38.01,944.36,1016.17,596,17.10,2.69,-79,1
1682186154,2023-04-22 19:55,37.95,944.38,1016.19,596,17.06,2.63,-78,1
1682186214,2023-04-22 19:56,38.02,944.41,1016.21,596,16.97,2.57,-77,1
1682186274,2023-04-22 19:57,38.25,944.41,1016.22,596,16.92,2.62,-75,1
1682186334,2023-04-22 19:58,37.92,944.40,1016.21,596,16.84,2.42,-77,1
1682186394,2023-04-22 19:59,38.23,944.41,1016.22,596,16.76,2.46,-77,1
1682186454,2023-04-22 20:00,38.04,944.42,1016.23,596,16.65,2.30,-77,1
1682186514,2023-04-22 20:01,38.70,944.48,1016.29,596,16.58,2.47,-79,1
1682186574,2023-04-22 20:02,38.54,944.51,1016.32,596,16.50,2.35,-76,1
1682186634,2023-04-22 20:03,38.48,944.48,1016.29,596,16.45,2.28,-77,1
1682186694,2023-04-22 20:04,38.48,944.50,1016.31,596,16.36,2.20,-79,1
1682186755,2023-04-22 20:05,38.75,944.51,1016.32,596,16.27,2.21,-77,1
1682186815,2023-04-22 20:06,38.85,944.52,1016.33,596,16.23,2.22,-78,1
1682186875,2023-04-22 20:07,38.98,944.54,1016.34,596,16.16,2.20,-77,1
1682186935,2023-04-22 20:08,38.97,944.53,1016.34,596,16.08,2.12,-78,1
1682186995,2023-04-22 20:09,39.00,944.57,1016.38,596,16.01,2.08,-76,1
1682187055,2023-04-22 20:10,39.19,944.58,1016.39,596,15.94,2.08,-78,1
1682187115,2023-04-22 20:11,38.92,944.55,1016.36,596,15.83,1.89,-78,1
1682187175,2023-04-22 20:12,39.67,944.55,1016.36,596,15.80,2.12,-77,1
1682187235,2023-04-22 20:13,40.12,944.57,1016.38,596,15.74,2.23,-77,1
1682187295,2023-04-22 20:14,39.79,944.59,1016.40,596,15.68,2.06,-77,1
1682187355,2023-04-22 20:15,40.11,944.62,1016.43,596,15.66,2.15,-78,1
1682187415,2023-04-22 20:16,40.42,944.62,1016.42,596,15.62,2.23,-75,1
1682187475,2023-04-22 20:17,40.42,944.60,1016.41,596,15.57,2.18,-77,1
1682187535,2023-04-22 20:18,40.86,944.64,1016.45,596,15.52,2.29,-76,1
1682187595,2023-04-22 20:19,40.36,944.67,1016.48,596,15.45,2.05,-75,1
1682187655,2023-04-22 20:20,40.88,944.66,1016.47,596,15.43,2.21,-78,1
1682187715,2023-04-22 20:21,40.56,944.66,1016.47,596,15.38,2.06,-77,1
1682187775,2023-04-22 20:22,41.09,944.68,1016.49,596,15.34,2.20,-78,1
1682187835,2023-04-22 20:23,41.06,944.67,1016.48,596,15.28,2.14,-77,1
1682187895,2023-04-22 20:24,40.78,944.70,1016.50,596,15.22,1.99,-78,1
1682187955,2023-04-22 20:25,41.07,944.69,1016.50,596,15.17,2.04,-78,1
1682188015,2023-04-22 20:26,41.38,944.71,1016.51,596,15.08,2.07,-77,1
1682188075,2023-04-22 20:27,41.74,944.72,1016.53,596,15.00,2.12,-78,1
1682188135,2023-04-22 20:28,41.08,944.70,1016.51,596,14.89,1.79,-78,1
1682188195,2023-04-22 20:29,41.82,944.69,1016.50,596,14.84,2.00,-78,1
1682188255,2023-04-22 20:30,41.85,944.72,1016.53,596,14.78,1.96,-77,1
1682188315,2023-04-22 20:31,41.75,944.72,1016.53,596,14.72,1.87,-77,1
1682188375,2023-04-22 20:32,41.84,944.72,1016.53,596,14.64,1.83,-77,1
1682188436,2023-04-22 20:33,42.26,944.71,1016.52,596,14.60,1.93,-75,1
1682188496,2023-04-22 20:34,42.70,944.71,1016.51,596,14.54,2.02,-77,1
1682188556,2023-04-22 20:35,42.69,944.74,1016.54,596,14.49,1.97,-76,1
1682188616,2023-04-22 20:36,43.32,944.72,1016.53,596,14.44,2.13,-77,1
1682188676,2023-04-22 20:37,42.76,944.72,1016.52,596,14.38,1.90,-77,1
1682188736,2023-04-22 20:38,42.90,944.71,1016.52,596,14.35,1.91,-75,1
1682188796,2023-04-22 20:39,43.06,944.72,1016.52,596,14.31,1.93,-77,1
1682188856,2023-04-22 20:40,43.22,944.71,1016.51,596,14.26,1.94,-77,1
1682188916,2023-04-22 20:41,43.18,944.73,1016.54,596,14.17,1.84,-77,1
1682188976,2023-04-22 20:42,44.00,944.73,1016.54,596,14.12,2.06,-77,1
1682189036,2023-04-22 20:43,43.85,944.71,1016.52,596,14.04,1.94,-76,1
1682189096,2023-04-22 20:44,43.49,944.74,1016.55,596,14.00,1.79,-78,1
1682189156,2023-04-22 20:45,44.00,944.72,1016.52,596,13.95,1.90,-77,1
1682189216,2023-04-22 20:46,44.02,944.74,1016.54,596,13.92,1.88,-79,1
1682189276,2023-04-22 20:47,43.84,944.77,1016.57,596,13.87,1.78,-79,1
1682189336,2023-04-22 20:48,43.89,944.76,1016.56,596,13.82,1.75,-77,1
1682189396,2023-04-22 20:49,44.21,944.75,1016.56,596,13.80,1.83,-77,1
1682189456,2023-04-22 20:50,44.17,944.78,1016.59,596,13.75,1.78,-77,1
1682189516,2023-04-22 20:51,43.57,944.80,1016.61,596,13.71,1.55,-76,1
1682189576,2023-04-22 20:52,44.30,944.81,1016.62,596,13.66,1.74,-77,1
1682189636,2023-04-22 20:53,43.74,944.82,1016.62,596,13.62,1.52,-78,1
1682189696,2023-04-22 20:54,44.75,944.84,1016.64,596,13.58,1.81,-78,1
1682189756,2023-04-22 20:55,44.10,944.86,1016.67,596,13.54,1.56,-78,1
1682189816,2023-04-22 20:56,44.31,944.85,1016.65,596,13.47,1.57,-79,1
1682189876,2023-04-22 20:57,44.49,944.86,1016.67,596,13.41,1.57,-77,1
1682189936,2023-04-22 20:58,44.31,944.87,1016.67,596,13.35,1.46,-79,1
1682189997,2023-04-22 20:59,45.11,944.86,1016.66,596,13.29,1.65,-80,1
1682190057,2023-04-22 21:00,45.28,944.85,1016.66,596,13.25,1.67,-77,1
1682190117,2023-04-22 21:01,45.81,944.84,1016.65,596,13.18,1.77,-78,1
1682190177,2023-04-22 21:02,45.75,944.88,1016.69,596,13.12,1.69,-79,1
1682190237,2023-04-22 21:03,45.86,944.87,1016.68,596,13.06,1.67,-77,1
1682190297,2023-04-22 21:04,46.95,944.91,1016.71,596,12.92,1.87,-77,1
1682190357,2023-04-22 21:05,47.23,944.89,1016.69,596,12.80,1.85,-79,1
1682190417,2023-04-22 21:06,47.64,944.90,1016.71,596,12.75,1.92,-77,1
1682190477,2023-04-22 21:07,47.58,944.90,1016.71,596,12.70,1.86,-77,1
1682190537,2023-04-22 21:08,47.88,944.89,1016.69,596,12.62,1.87,-79,1
1682190597,2023-04-22 21:09,48.57,944.93,1016.73,596,12.57,2.03,-77,1
1682190657,2023-04-22 21:10,47.27,944.91,1016.71,596,12.54,1.62,-77,1
1682190717,2023-04-22 21:11,47.66,944.87,1016.68,596,12.45,1.65,-77,1
1682190777,2023-04-22 21:12,47.00,944.89,1016.70,596,12.46,1.47,-77,1
1682190837,2023-04-22 21:13,47.93,944.87,1016.68,596,12.44,1.72,-76,1
1682190897,2023-04-22 21:14,47.69,944.87,1016.68,596,12.39,1.61,-79,1
1682190957,2023-04-22 21:15,47.47,944.87,1016.67,596,12.33,1.49,-78,1
1682191017,2023-04-22 21:16,48.12,944.88,1016.69,596,12.33,1.68,-79,1
1682191077,2023-04-22 21:17,47.89,944.90,1016.71,596,12.26,1.54,-79,1
1682191137,2023-04-22 21:18,47.58,944.88,1016.69,596,12.23,1.43,-77,1
1682191197,2023-04-22 21:19,47.14,944.87,1016.68,596,12.18,1.25,-77,1
1682191257,2023-04-22 21:20,47.71,944.86,1016.67,596,12.17,1.41,-76,1
1682191317,2023-04-22 21:21,48.08,944.80,1016.60,596,12.14,1.49,-77,1
1682191377,2023-04-22 21:22,48.41,944.87,1016.67,596,12.13,1.57,-78,1
1682191437,2023-04-22 21:23,48.93,944.90,1016.71,596,12.02,1.62,-78,1
1682191497,2023-04-22 21:24,48.54,944.84,1016.65,596,12.00,1.49,-78,1
1682191558,2023-04-22 21:25,47.95,944.84,1016.65,596,11.98,1.31,-79,1
1682191618,2023-04-22 21:26,47.58,944.85,1016.66,596,11.94,1.16,-77,1
1682191678,2023-04-22 21:27,48.03,944.82,1016.62,596,11.90,1.25,-79,1
1682191738,2023-04-22 21:28,48.28,944.82,1016.62,596,11.86,1.29,-76,1
1682191798,2023-04-22 21:29,47.87,944.83,1016.64,596,11.82,1.14,-78,1
1682191858,2023-04-22 21:30,48.89,944.82,1016.63,596,11.79,1.40,-77,1
1682191918,2023-04-22 21:31,49.09,944.81,1016.62,596,11.78,1.45,-78,1
1682191978,2023-04-22 21:32,49.26,944.80,1016.61,596,11.76,1.48,-77,1
1682192038,2023-04-22 21:33,48.99,944.82,1016.63,596,11.72,1.36,-79,1
1682192098,2023-04-22 21:34,49.73,944.82,1016.63,596,11.67,1.53,-79,1
1682192158,2023-04-22 21:35,49.34,944.82,1016.62,596,11.64,1.39,-77,1
1682192218,2023-04-22 21:36,50.05,944.82,1016.63,596,11.61,1.56,-76,1
1682192278,2023-04-22 21:37,50.00,944.78,1016.59,596,11.56,1.50,-77,1
1682192338,2023-04-22 21:38,50.99,944.82,1016.63,596,11.51,1.73,-78,1
1682192398,2023-04-22 21:39,51.45,944.90,1016.71,596,11.42,1.77,-77,1
1682192458,2023-04-22 21:40,48.99,944.87,1016.67,596,11.37,1.04,-75,1
1682192518,2023-04-22 21:41,51.31,944.89,1016.70,596,11.33,1.65,-77,1
1682192578,2023-04-22 21:42,51.53,944.87,1016.68,596,11.30,1.68,-77,1
1682192638,2023-04-22 21:43,51.65,944.90,1016.71,596,11.23,1.65,-76,1
1682192698,2023-04-22 21:44,51.82,944.88,1016.69,596,11.22,1.69,-78,1
1682192759,2023-04-22 21:45,52.26,944.90,1016.71,596,11.19,1.78,-77,1
1682192819,2023-04-22 21:46,51.43,944.88,1016.68,596,11.17,1.53,-77,1
1682192879,2023-04-22 21:47,50.14,944.87,1016.67,596,11.15,1.16,-78,1
1682192939,2023-04-22 21:48,52.24,944.84,1016.64,596,11.14,1.72,-77,1
1682192999,2023-04-22 21:49,51.51,944.85,1016.66,596,11.12,1.51,-78,1
1682193059,2023-04-22 21:50,51.40,944.85,1016.66,596,11.09,1.45,-77,1
1682193119,2023-04-22 21:51,50.60,944.82,1016.63,596,11.07,1.22,-76,1
1682193179,2023-04-22 21:52,51.26,944.87,1016.67,596,11.05,1.38,-78,1
1682193239,2023-04-22 21:53,51.32,944.85,1016.66,596,11.01,1.36,-75,1
1682193299,2023-04-22 21:54,51.33,944.86,1016.67,596,10.97,1.32,-76,1
1682193359,2023-04-22 21:55,51.70,944.86,1016.67,596,10.94,1.39,-76,1
1682193419,2023-04-22 21:56,51.84,944.85,1016.65,596,10.91,1.40,-77,1
1682193479,2023-04-22 21:57,51.67,944.84,1016.65,596,10.87,1.32,-77,1
1682193539,2023-04-22 21:58,52.66,944.84,1016.65,596,10.83,1.55,-79,1
1682193599,2023-04-22 21:59,52.74,944.85,1016.66,596,10.81,1.55,-78,1
1682193659,2023-04-22 22:00,52.34,944.85,1016.66,596,10.76,1.40,-76,1
1682193719,2023-04-22 22:01,52.76,944.89,1016.70,596,10.75,1.50,-76,1
1682193779,2023-04-22 22:02,51.64,944.86,1016.67,596,10.73,1.18,-78,1
1682193839,2023-04-22 22:03,51.73,944.87,1016.67,596,10.68,1.16,-77,1
1682193899,2023-04-22 22:04,52.86,944.88,1016.68,596,10.67,1.45,-78,1
1682193959,2023-04-22 22:05,52.16,944.81,1016.62,596,10.63,1.23,-76,1
1682194019,2023-04-22 22:06,52.50,944.86,1016.67,596,10.63,1.32,-77,1
1682194079,2023-04-22 22:07,52.66,944.89,1016.70,596,10.59,1.33,-77,1
1682194139,2023-04-22 22:08,53.00,944.87,1016.68,596,10.54,1.37,-77,1
1682194199,2023-04-22 22:09,52.78,944.83,1016.64,596,10.41,1.19,-77,1
1682194259,2023-04-22 22:10,52.91,944.86,1016.67,596,10.40,1.22,-78,1
1682194319,2023-04-22 22:11,52.86,944.86,1016.66,596,10.39,1.19,-76,1
1682194379,2023-04-22 22:12,53.26,944.86,1016.67,596,10.35,1.26,-78,1
1682194440,2023-04-22 22:14,53.35,944.84,1016.65,596,10.33,1.27,-78,1
1682194500,2023-04-22 22:15,54.14,944.85,1016.65,596,10.30,1.44,-77,1
1682194560,2023-04-22 22:16,54.04,944.85,1016.66,596,10.27,1.39,-78,1
1682194620,2023-04-22 22:17,54.37,944.85,1016.66,596,10.26,1.46,-77,1
1682194680,2023-04-22 22:18,53.62,944.88,1016.68,596,10.23,1.24,-77,1
1682194740,2023-04-22 22:19,53.71,944.90,1016.71,596,10.20,1.24,-78,1
1682194800,2023-04-22 22:20,53.50,944.89,1016.70,596,10.18,1.17,-75,1
1682194860,2023-04-22 22:21,52.91,944.86,1016.67,596,10.14,0.97,-78,1
1682194920,2023-04-22 22:22,54.03,944.87,1016.67,596,10.10,1.23,-77,1
1682194980,2023-04-22 22:23,55.48,944.91,1016.71,596,10.01,1.51,-77,1
1682195040,2023-04-22 22:24,53.69,944.88,1016.69,596,10.01,1.06,-77,1
1682195100,2023-04-22 22:25,55.28,944.88,1016.69,596,9.99,1.44,-76,1
1682195160,2023-04-22 22:26,53.91,944.89,1016.69,596,9.98,1.09,-77,1
1682195220,2023-04-22 22:27,54.32,944.88,1016.69,596,9.95,1.16,-77,1
1682195280,2023-04-22 22:28,53.44,944.91,1016.72,596,9.92,0.91,-76,1
1682195340,2023-04-22 22:29,55.14,944.89,1016.69,596,9.90,1.32,-78,1
1682195400,2023-04-22 22:30,54.66,944.88,1016.68,596,9.86,1.16,-76,1
1682195460,2023-04-22 22:31,54.97,944.89,1016.70,596,9.83,1.22,-78,1
1682195520,2023-04-22 22:32,54.86,944.90,1016.70,596,9.78,1.14,-78,1
1682195580,2023-04-22 22:33,55.08,944.86,1016.67,596,9.74,1.16,-77,1
1682195640,2023-04-22 22:34,53.63,944.88,1016.69,596,9.71,0.76,-77,1
1682195700,2023-04-22 22:35,56.60,944.85,1016.66,596,9.71,1.51,-77,1
1682195760,2023-04-22 22:36,56.58,944.87,1016.68,596,9.70,1.50,-76,1
1682195820,2023-04-22 22:37,56.22,944.84,1016.65,596,9.68,1.39,-76,1
1682195880,2023-04-22 22:38,56.49,944.82,1016.63,596,9.66,1.44,-76,1
1682195940,2023-04-22 22:39,57.32,944.84,1016.65,596,9.66,1.64,-76,1
1682196000,2023-04-22 22:40,56.55,944.84,1016.65,596,9.65,1.44,-74,1
1682196061,2023-04-22 22:41,55.77,944.83,1016.64,596,9.63,1.23,-76,1
1682196121,2023-04-22 22:42,56.72,944.86,1016.67,596,9.62,1.46,-77,1
1682196181,2023-04-22 22:43,54.96,944.86,1016.66,596,9.60,1.00,-77,1
1682196241,2023-04-22 22:44,55.71,944.86,1016.67,596,9.59,1.18,-75,1
1682196301,2023-04-22 22:45,55.45,944.82,1016.62,596,9.55,1.07,-76,1
1682196361,2023-04-22 22:46,55.19,944.83,1016.63,596,9.52,0.98,-76,1
1682196421,2023-04-22 22:47,55.30,944.81,1016.62,596,9.50,0.99,-76,1
1682196481,2023-04-22 22:48,55.41,944.83,1016.64,596,9.45,0.97,-77,1
1682196541,2023-04-22 22:49,55.92,944.79,1016.59,596,9.45,1.10,-80,1
1682196601,2023-04-22 22:50,56.24,944.83,1016.64,596,9.43,1.16,-77,1
1682196661,2023-04-22 22:51,55.67,944.82,1016.63,596,9.42,1.01,-77,1
1682196721,2023-04-22 22:52,56.92,944.82,1016.63,596,9.40,1.30,-76,1
1682196781,2023-04-22 22:53,56.26,944.82,1016.63,596,9.32,1.06,-77,1
1682196841,2023-04-22 22:54,56.30,944.81,1016.62,596,9.28,1.03,-78,1
1682196901,2023-04-22 22:55,56.69,944.80,1016.61,596,9.27,1.12,-76,1
1682196961,2023-04-22 22:56,57.68,944.82,1016.63,596,9.23,1.32,-76,1
1682197021,2023-04-22 22:57,57.56,944.80,1016.61,596,9.21,1.28,-77,1
1682197081,2023-04-22 22:58,56.85,944.79,1016.60,596,9.19,1.08,-78,1
1682197141,2023-04-22 22:59,56.24,944.78,1016.59,596,9.17,0.92,-77,1
1682197201,2023-04-22 23:00,58.07,944.78,1016.59,596,9.16,1.35,-78,1
1682197261,2023-04-22 23:01,58.34,944.78,1016.59,596,9.13,1.39,-77,1
1682197321,2023-04-22 23:02,57.05,944.78,1016.59,596,9.12,1.07,-77,1
1682197381,2023-04-22 23:03,57.46,944.79,1016.60,596,9.10,1.15,-77,1
1682197441,2023-04-22 23:04,57.61,944.79,1016.60,596,9.06,1.15,-77,1
1682197501,2023-04-22 23:05,56.95,944.79,1016.60,596,9.05,0.98,-75,1
1682197562,2023-04-22 23:06,56.74,944.78,1016.59,596,9.03,0.91,-77,1
1682197622,2023-04-22 23:07,58.20,944.79,1016.59,596,9.02,1.25,-77,1
1682197682,2023-04-22 23:08,56.82,944.80,1016.60,596,9.00,0.90,-77,1
1682197742,2023-04-22 23:09,58.29,944.81,1016.62,596,9.00,1.25,-77,1
1682197802,2023-04-22 23:10,58.00,944.80,1016.60,596,8.99,1.18,-79,1
1682197862,2023-04-22 23:11,57.89,944.76,1016.57,596,8.93,1.09,-77,1
1682197922,2023-04-22 23:12,57.30,944.77,1016.58,596,8.89,0.91,-78,1
1682197982,2023-04-22 23:13,57.61,944.76,1016.56,596,8.86,0.96,-76,1
1682198042,2023-04-22 23:14,57.08,944.74,1016.55,596,8.81,0.79,-77,1
1682198102,2023-04-22 23:15,59.04,944.71,1016.52,596,8.77,1.22,-77,1
1682198162,2023-04-22 23:16,60.20,944.75,1016.55,596,8.77,1.49,-77,1
1682198222,2023-04-22 23:17,60.43,944.73,1016.54,596,8.75,1.52,-77,1
1682198282,2023-04-22 23:18,59.30,944.76,1016.57,596,8.74,1.25,-77,1
1682198342,2023-04-22 23:19,60.09,944.75,1016.55,596,8.74,1.43,-76,1
1682198402,2023-04-22 23:20,59.02,944.77,1016.58,596,8.70,1.15,-78,1
1682198462,2023-04-22 23:21,60.02,944.81,1016.61,596,8.69,1.37,-78,1
1682198522,2023-04-22 23:22,59.13,944.79,1016.60,596,8.67,1.14,-77,1
1682198582,2023-04-22 23:23,58.18,944.82,1016.63,596,8.65,0.90,-78,1
1682198642,2023-04-22 23:24,59.48,944.78,1016.59,596,8.63,1.19,-78,1
1682198702,2023-04-22 23:25,58.93,944.81,1016.62,596,8.55,0.98,-77,1
1682198762,2023-04-22 23:26,61.03,944.77,1016.57,596,8.55,1.47,-77,1
1682198822,2023-04-22 23:27,61.00,944.80,1016.61,596,8.52,1.44,-77,1
1682198882,2023-04-22 23:28,61.81,944.80,1016.61,596,8.51,1.61,-77,1
1682198942,2023-04-22 23:29,61.73,944.81,1016.62,596,8.51,1.59,-77,1
1682199002,2023-04-22 23:30,60.79,944.77,1016.58,596,8.48,1.35,-76,1
1682199062,2023-04-22 23:31,60.37,944.78,1016.59,596,8.46,1.23,-77,1
1682199122,2023-04-22 23:32,59.21,944.79,1016.60,596,8.44,0.95,-76,1
1682199183,2023-04-22 23:33,60.53,944.80,1016.61,596,8.44,1.25,-78,1
1682199243,2023-04-22 23:34,59.93,944.79,1016.60,596,8.42,1.10,-76,1
1682199303,2023-04-22 23:35,60.45,944.81,1016.62,596,8.41,1.20,-77,1
1682199363,2023-04-22 23:36,60.15,944.78,1016.58,596,8.37,1.10,-77,1
1682199423,2023-04-22 23:37,61.42,944.78,1016.58,596,8.35,1.37,-76,1
1682199483,2023-04-22 23:38,61.87,944.78,1016.58,596,8.35,1.47,-78,1
1682199543,2023-04-22 23:39,61.17,944.80,1016.60,596,8.34,1.30,-78,1
1682199603,2023-04-22 23:40,61.88,944.80,1016.61,596,8.32,1.45,-78,1
1682199663,2023-04-22 23:41,60.72,944.82,1016.62,596,8.30,1.16,-77,1
1682199723,2023-04-22 23:42,60.90,944.82,1016.62,596,8.29,1.19,-77,1
1682199783,2023-04-22 23:43,61.23,944.82,1016.63,596,8.27,1.25,-78,1
1682199843,2023-04-22 23:44,61.09,944.81,1016.62,596,8.24,1.19,-75,1
1682199903,2023-04-22 23:45,62.62,944.79,1016.60,596,8.26,1.55,-77,1
1682199963,2023-04-22 23:46,62.14,944.82,1016.63,596,8.25,1.44,-76,1
1682200023,2023-04-22 23:47,62.16,944.79,1016.59,596,8.24,1.43,-78,1
1682200083,2023-04-22 23:48,62.40,944.75,1016.56,596,8.20,1.45,-78,1
1682200143,2023-04-22 23:49,63.63,944.80,1016.61,596,8.19,1.71,-77,1
1682200203,2023-04-22 23:50,63.21,944.77,1016.58,596,8.20,1.63,-78,1
1682200263,2023-04-22 23:51,61.32,944.78,1016.59,596,8.16,1.17,-78,1
1682200323,2023-04-22 23:52,62.41,944.78,1016.59,596,8.15,1.40,-76,1
1682200383,2023-04-22 23:53,64.34,944.77,1016.57,596,8.01,1.70,-78,1
1682200443,2023-04-22 23:54,64.53,944.76,1016.57,596,8.04,1.77,-77,1
1682200503,2023-04-22 23:55,64.14,944.77,1016.58,596,8.03,1.67,-76,1
1682200563,2023-04-22 23:56,64.32,944.78,1016.58,596,8.04,1.72,-79,1
1682200623,2023-04-22 23:57,64.25,944.77,1016.58,596,8.03,1.69,-77,1
1682200683,2023-04-22 23:58,64.21,944.79,1016.59,596,8.03,1.69,-78,1
1682200744,2023-04-22 23:59,64.14,944.78,1016.58,596,8.02,1.66,-78,1