1682287202,2023-04-24 00:00,59.12,941.29,1013.09,596,10.29,2.67,-78,1
1682287262,2023-04-24 00:01,58.62,941.28,1013.09,596,10.28,2.54,-78,1
1682287322,2023-04-24 00:02,59.51,941.25,1013.06,596,10.29,2.76,-77,1
1682287382,2023-04-24 00:03,58.80,941.25,1013.05,596,10.29,2.59,-77,1
1682287442,2023-04-24 00:04,59.49,941.25,1013.05,596,10.29,2.75,-77,1
1682287502,2023-04-24 00:05,58.18,941.25,1013.05,596,10.28,2.43,-77,1
1682287562,2023-04-24 00:06,60.08,941.25,1013.06,596,10.26,2.87,-77,1
1682287622,2023-04-24 00:07,59.57,941.24,1013.04,596,10.27,2.75,-77,1
1682287682,2023-04-24 00:08,58.67,941.26,1013.07,596,10.26,2.53,-78,1
1682287742,2023-04-24 00:09,59.56,941.31,1013.12,596,10.21,2.69,-76,1
1682287802,2023-04-24 00:10,59.62,941.30,1013.11,596,10.18,2.68,-77,1
1682287862,2023-04-24 00:11,60.16,941.28,1013.09,596,10.15,2.78,-77,1
1682287922,2023-04-24 00:12,59.66,941.29,1013.10,596,10.15,2.66,-78,1
1682287982,2023-04-24 00:13,60.73,941.32,1013.13,596,10.16,2.92,-78,1
1682288042,2023-04-24 00:14,59.94,941.26,1013.07,596,10.15,2.73,-78,1
1682288102,2023-04-24 00:15,60.27,941.29,1013.09,596,10.15,2.80,-77,1
1682288162,2023-04-24 00:16,60.14,941.29,1013.10,596,10.13,2.76,-78,1
1682288223,2023-04-24 00:17,60.23,941.27,1013.08,596,10.09,2.74,-78,1
1682288283,2023-04-24 00:18,59.51,941.28,1013.09,596,10.09,2.57,-77,1
1682288343,2023-04-24 00:19,56.42,941.25,1013.05,596,10.02,1.76,-78,1
1682288403,2023-04-24 00:20,60.00,941.26,1013.07,596,9.98,2.58,-78,1
1682288463,2023-04-24 00:21,60.65,941.30,1013.11,596,9.93,2.69,-77,1
1682288523,2023-04-24 00:22,61.79,941.31,1013.12,596,9.88,2.90,-76,1
1682288583,2023-04-24 00:23,60.24,941.26,1013.07,596,9.81,2.48,-76,1
1682288643,2023-04-24 00:24,61.33,941.32,1013.12,596,9.82,2.74,-76,1
1682288703,2023-04-24 00:25,61.47,941.33,1013.14,596,9.84,2.79,-78,1
1682288763,2023-04-24 00:26,59.38,941.25,1013.06,596,9.81,2.28,-76,1
1682288823,2023-04-24 00:27,61.02,941.26,1013.07,596,9.64,2.50,-77,1
1682288883,2023-04-24 00:28,62.08,941.26,1013.06,596,9.70,2.80,-77,1
1682288943,2023-04-24 00:29,62.15,941.27,1013.07,596,9.68,2.79,-77,1
1682289003,2023-04-24 00:30,60.90,941.25,1013.06,596,9.66,2.49,-78,1
1682289063,2023-04-24 00:31,62.58,941.29,1013.09,596,9.65,2.86,-76,1
1682289123,2023-04-24 00:32,60.65,941.25,1013.06,596,9.62,2.39,-77,1
1682289183,2023-04-24 00:33,61.30,941.24,1013.04,596,9.63,2.55,-76,1
1682289243,2023-04-24 00:34,59.82,941.25,1013.05,596,9.61,2.19,-77,1
1682289303,2023-04-24 00:35,60.47,941.25,1013.05,596,9.61,2.34,-77,1
1682289363,2023-04-24 00:36,60.03,941.24,1013.05,596,9.58,2.21,-77,1
1682289423,2023-04-24 00:37,60.50,941.23,1013.04,596,9.57,2.31,-78,1
1682289483,2023-04-24 00:38,59.81,941.22,1013.03,596,9.55,2.13,-78,1
1682289543,2023-04-24 00:39,62.59,941.21,1013.02,596,9.54,2.76,-79,1
1682289603,2023-04-24 00:40,61.79,941.21,1013.02,596,9.52,2.56,-77,1
1682289663,2023-04-24 00:41,61.32,941.19,1013.00,596,9.52,2.45,-77,1
1682289723,2023-04-24 00:42,61.24,941.15,1012.96,596,9.51,2.43,-78,1
1682289784,2023-04-24 00:43,61.07,941.13,1012.94,596,9.47,2.35,-78,1
1682289844,2023-04-24 00:44,61.20,941.20,1013.00,596,9.48,2.39,-76,1
1682289904,2023-04-24 00:45,62.68,941.17,1012.97,596,9.43,2.68,-78,1
1682289964,2023-04-24 00:46,64.11,941.19,1012.99,596,9.39,2.96,-79,1
1682290024,2023-04-24 00:47,63.89,941.18,1012.99,596,9.34,2.86,-77,1
1682290084,2023-04-24 00:48,62.42,941.18,1012.99,596,9.35,2.54,-77,1
1682290144,2023-04-24 00:49,63.15,941.22,1013.03,596,9.36,2.72,-76,1
1682290204,2023-04-24 00:50,63.14,941.15,1012.96,596,9.39,2.74,-78,1
1682290264,2023-04-24 00:51,60.13,941.19,1013.00,596,9.36,2.03,-76,1
1682290324,2023-04-24 00:52,61.10,941.15,1012.96,596,9.36,2.25,-78,1
1682290384,2023-04-24 00:53,62.22,941.13,1012.94,596,9.37,2.52,-76,1
1682290444,2023-04-24 00:54,61.96,941.10,1012.90,596,9.36,2.45,-76,1
1682290504,2023-04-24 00:55,61.82,941.10,1012.90,596,9.34,2.40,-77,1
1682290564,2023-04-24 00:56,62.37,941.13,1012.94,596,9.29,2.47,-77,1
1682290624,2023-04-24 00:57,62.63,941.12,1012.93,596,9.32,2.56,-77,1
1682290684,2023-04-24 00:58,61.22,941.11,1012.91,596,9.31,2.23,-76,1
1682290744,2023-04-24 00:59,62.08,941.14,1012.95,596,9.29,2.41,-76,1
1682290804,2023-04-24 01:00,64.37,941.11,1012.92,596,9.19,2.82,-77,1
1682290864,2023-04-24 01:01,62.34,941.10,1012.90,596,9.12,2.31,-77,1
1682290924,2023-04-24 01:02,63.54,941.12,1012.93,596,9.13,2.58,-77,1
1682290984,2023-04-24 01:03,65.59,941.08,1012.89,596,9.09,2.99,-76,1
1682291044,2023-04-24 01:04,65.17,941.09,1012.89,596,9.12,2.93,-76,1
1682291104,2023-04-24 01:05,63.60,941.05,1012.86,596,9.12,2.59,-79,1
1682291164,2023-04-24 01:06,64.15,941.07,1012.87,596,9.10,2.69,-78,1
1682291224,2023-04-24 01:07,67.73,941.14,1012.95,596,8.99,3.35,-79,1
1682291284,2023-04-24 01:08,64.39,941.08,1012.88,596,9.07,2.71,-77,1
1682291344,2023-04-24 01:09,64.20,941.11,1012.92,596,9.07,2.67,-78,1
1682291405,2023-04-24 01:10,64.02,941.07,1012.88,596,9.06,2.62,-76,1
1682291465,2023-04-24 01:11,62.43,941.09,1012.90,596,9.04,2.25,-79,1
1682291525,2023-04-24 01:12,62.29,941.07,1012.88,596,9.03,2.21,-76,1
1682291585,2023-04-24 01:13,62.98,941.06,1012.87,596,9.05,2.38,-78,1
1682291645,2023-04-24 01:14,63.96,941.04,1012.85,596,9.04,2.59,-77,1
1682291705,2023-04-24 01:15,65.42,941.06,1012.87,596,9.01,2.88,-77,1
1682291765,2023-04-24 01:16,66.20,941.03,1012.83,596,8.98,3.02,-77,1
1682291825,2023-04-24 01:17,63.87,941.02,1012.82,596,8.99,2.53,-78,1
1682291885,2023-04-24 01:18,64.33,941.01,1012.82,596,8.98,2.61,-78,1
1682291945,2023-04-24 01:19,63.28,940.98,1012.79,596,8.98,2.38,-76,1
1682292005,2023-04-24 01:20,62.95,940.96,1012.77,596,8.90,2.24,-77,1
1682292065,2023-04-24 01:21,63.86,940.96,1012.77,596,8.91,2.45,-78,1
1682292125,2023-04-24 01:22,64.76,940.98,1012.79,596,8.90,2.63,-76,1
1682292185,2023-04-24 01:23,63.56,940.96,1012.76,596,8.88,2.35,-77,1
1682292245,2023-04-24 01:24,64.96,940.97,1012.78,596,8.89,2.67,-76,1
1682292305,2023-04-24 01:25,64.17,940.94,1012.75,596,8.90,2.50,-78,1
1682292365,2023-04-24 01:26,63.47,941.00,1012.81,596,8.89,2.34,-77,1
1682292425,2023-04-24 01:27,62.58,940.98,1012.79,596,8.88,2.13,-78,1
1682292485,2023-04-24 01:28,61.52,940.94,1012.75,596,8.85,1.87,-76,1
1682292545,2023-04-24 01:29,63.58,940.98,1012.79,596,8.86,2.34,-78,1
1682292605,2023-04-24 01:30,64.42,940.93,1012.74,596,8.85,2.51,-79,1
1682292665,2023-04-24 01:31,63.35,940.96,1012.76,596,8.85,2.28,-78,1
1682292725,2023-04-24 01:32,62.28,940.95,1012.76,596,8.84,2.03,-78,1
1682292785,2023-04-24 01:33,64.46,940.97,1012.78,596,8.81,2.48,-77,1
1682292845,2023-04-24 01:34,64.31,940.96,1012.76,596,8.81,2.45,-77,1
1682292905,2023-04-24 01:35,63.59,940.97,1012.78,596,8.79,2.27,-78,1
1682292966,2023-04-24 01:36,62.84,940.95,1012.75,596,8.77,2.09,-78,1
1682293026,2023-04-24 01:37,63.15,940.95,1012.76,596,8.77,2.16,-77,1
1682293086,2023-04-24 01:38,63.45,940.99,1012.80,596,8.75,2.20,-77,1
1682293146,2023-04-24 01:39,64.29,940.97,1012.77,596,8.69,2.33,-76,1
1682293206,2023-04-24 01:40,65.63,940.95,1012.75,596,8.67,2.60,-76,1
1682293266,2023-04-24 01:41,63.88,940.92,1012.73,596,8.63,2.19,-79,1
1682293326,2023-04-24 01:42,65.98,940.90,1012.71,596,8.57,2.58,-78,1
1682293386,2023-04-24 01:43,66.45,940.92,1012.73,596,8.58,2.69,-76,1
1682293446,2023-04-24 01:44,66.02,940.92,1012.73,596,8.59,2.61,-77,1
1682293506,2023-04-24 01:45,66.92,940.90,1012.71,596,8.51,2.72,-77,1
1682293566,2023-04-24 01:46,66.13,940.85,1012.66,596,8.50,2.55,-76,1
1682293626,2023-04-24 01:47,65.04,940.86,1012.67,596,8.47,2.29,-76,1
1682293686,2023-04-24 01:48,66.73,940.81,1012.62,596,8.45,2.63,-79,1
1682293746,2023-04-24 01:49,65.01,940.83,1012.64,596,8.42,2.23,-77,1
1682293806,2023-04-24 01:50,67.08,940.81,1012.62,596,8.43,2.68,-77,1
1682293866,2023-04-24 01:51,68.11,940.82,1012.63,596,8.41,2.88,-79,1
1682293926,2023-04-24 01:52,68.38,940.81,1012.62,596,8.38,2.90,-76,1
1682293986,2023-04-24 01:53,69.47,940.83,1012.63,596,8.33,3.08,-77,1
1682294046,2023-04-24 01:54,68.78,940.81,1012.62,596,8.34,2.95,-76,1
1682294106,2023-04-24 01:55,68.15,940.85,1012.65,596,8.36,2.84,-77,1
1682294166,2023-04-24 01:56,68.90,940.84,1012.65,596,8.40,3.03,-77,1
1682294226,2023-04-24 01:57,67.74,940.84,1012.65,596,8.39,2.78,-78,1
1682294286,2023-04-24 01:58,66.52,940.83,1012.63,596,8.38,2.52,-78,1
1682294346,2023-04-24 01:59,66.35,940.82,1012.63,596,8.39,2.49,-77,1
1682294406,2023-04-24 02:00,65.46,940.79,1012.60,596,8.39,2.30,-77,1
1682294466,2023-04-24 02:01,64.45,940.80,1012.60,596,8.39,2.08,-77,1
1682294527,2023-04-24 02:02,64.85,940.75,1012.56,596,8.40,2.18,-78,1
1682294587,2023-04-24 02:03,65.37,940.74,1012.55,596,8.40,2.29,-77,1
1682294647,2023-04-24 02:04,65.11,940.71,1012.52,596,8.40,2.23,-77,1
1682294707,2023-04-24 02:05,65.41,940.71,1012.52,596,8.40,2.30,-77,1
1682294767,2023-04-24 02:06,65.92,940.73,1012.54,596,8.36,2.37,-76,1
1682294827,2023-04-24 02:07,65.29,940.71,1012.52,596,8.34,2.22,-78,1
1682294887,2023-04-24 02:08,65.08,940.68,1012.49,596,8.27,2.10,-77,1
1682294947,2023-04-24 02:09,66.76,940.71,1012.52,596,8.28,2.47,-77,1
1682295007,2023-04-24 02:10,67.32,940.69,1012.50,596,8.25,2.56,-77,1
1682295067,2023-04-24 02:11,66.74,940.67,1012.48,596,8.25,2.44,-78,1
1682295127,2023-04-24 02:12,66.33,940.66,1012.47,596,8.21,2.31,-77,1
1682295187,2023-04-24 02:13,67.26,940.64,1012.45,596,8.21,2.51,-76,1
1682295247,2023-04-24 02:14,66.25,940.64,1012.45,596,8.20,2.29,-78,1
1682295307,2023-04-24 02:15,65.88,940.67,1012.48,596,8.20,2.21,-77,1
1682295367,2023-04-24 02:16,65.76,940.69,1012.50,596,8.19,2.17,-76,1
1682295427,2023-04-24 02:17,66.06,940.69,1012.50,596,8.17,2.22,-77,1
1682295487,2023-04-24 02:18,67.28,940.67,1012.47,596,8.17,2.47,-78,1
1682295547,2023-04-24 02:19,64.94,940.65,1012.46,596,8.13,1.94,-76,1
1682295607,2023-04-24 02:20,67.37,940.64,1012.45,596,8.04,2.37,-78,1
1682295667,2023-04-24 02:21,66.96,940.66,1012.46,596,8.03,2.27,-77,1
1682295727,2023-04-24 02:22,67.90,940.65,1012.46,596,8.01,2.45,-78,1
1682295787,2023-04-24 02:23,68.23,940.68,1012.49,596,7.99,2.50,-79,1
1682295847,2023-04-24 02:24,67.75,940.68,1012.48,596,7.99,2.40,-78,1
1682295907,2023-04-24 02:25,67.64,940.66,1012.47,596,7.96,2.35,-78,1
1682295967,2023-04-24 02:26,67.27,940.64,1012.45,596,7.91,2.22,-77,1
1682296027,2023-04-24 02:27,69.31,940.64,1012.44,596,7.92,2.65,-79,1
1682296087,2023-04-24 02:28,69.04,940.63,1012.44,596,7.90,2.58,-76,1
1682296148,2023-04-24 02:29,69.59,940.63,1012.43,596,7.88,2.67,-78,1
1682296208,2023-04-24 02:30,70.01,940.62,1012.43,596,7.86,2.74,-78,1
1682296268,2023-04-24 02:31,69.99,940.58,1012.39,596,7.88,2.75,-78,1
1682296328,2023-04-24 02:32,70.21,940.60,1012.41,596,7.85,2.77,-75,1
1682296388,2023-04-24 02:33,69.32,940.59,1012.40,596,7.86,2.60,-78,1
1682296448,2023-04-24 02:34,69.49,940.58,1012.39,596,7.87,2.64,-77,1
1682296508,2023-04-24 02:35,68.91,940.59,1012.40,596,7.86,2.51,-78,1
1682296568,2023-04-24 02:36,68.90,940.55,1012.36,596,7.87,2.52,-77,1
1682296628,2023-04-24 02:37,69.32,940.55,1012.35,596,7.84,2.58,-78,1
1682296688,2023-04-24 02:38,67.05,940.53,1012.34,596,7.84,2.11,-78,1
1682296748,2023-04-24 02:39,69.85,940.54,1012.35,596,7.78,2.63,-77,1
1682296808,2023-04-24 02:40,69.27,940.53,1012.34,596,7.80,2.53,-77,1
1682296868,2023-04-24 02:41,69.82,940.53,1012.33,596,7.78,2.62,-76,1
1682296928,2023-04-24 02:42,70.08,940.53,1012.33,596,7.78,2.67,-76,1
1682296988,2023-04-24 02:43,67.92,940.55,1012.35,596,7.77,2.22,-77,1
1682297048,2023-04-24 02:44,68.77,940.53,1012.34,596,7.76,2.39,-76,1
1682297108,2023-04-24 02:45,67.12,940.52,1012.32,596,7.75,2.04,-76,1
1682297168,2023-04-24 02:46,68.58,940.52,1012.33,596,7.74,2.33,-76,1
1682297228,2023-04-24 02:47,68.52,940.52,1012.33,596,7.74,2.32,-79,1
1682297288,2023-04-24 02:48,69.11,940.46,1012.27,596,7.73,2.43,-78,1
1682297348,2023-04-24 02:49,68.78,940.47,1012.28,596,7.75,2.38,-78,1
1682297408,2023-04-24 02:50,67.97,940.45,1012.26,596,7.71,2.18,-78,1
1682297468,2023-04-24 02:51,68.10,940.49,1012.29,596,7.71,2.20,-77,1
1682297528,2023-04-24 02:52,68.72,940.47,1012.28,596,7.69,2.31,-77,1
1682297588,2023-04-24 02:53,68.92,940.46,1012.27,596,7.69,2.35,-77,1
1682297648,2023-04-24 02:54,66.50,940.44,1012.25,596,7.68,1.84,-77,1
1682297709,2023-04-24 02:55,67.53,940.43,1012.24,596,7.67,2.05,-77,1
1682297769,2023-04-24 02:56,69.28,940.45,1012.26,596,7.67,2.41,-78,1
1682297829,2023-04-24 02:57,69.01,940.45,1012.26,596,7.55,2.24,-78,1
1682297889,2023-04-24 02:58,67.19,940.39,1012.20,596,7.55,1.86,-78,1
1682297949,2023-04-24 02:59,69.64,940.45,1012.26,596,7.57,2.38,-77,1
1682298009,2023-04-24 03:00,69.62,940.45,1012.25,596,7.56,2.37,-79,1
1682298069,2023-04-24 03:01,69.31,940.41,1012.22,596,7.55,2.30,-78,1
1682298129,2023-04-24 03:02,69.24,940.41,1012.22,596,7.55,2.28,-76,1
1682298189,2023-04-24 03:03,69.38,940.40,1012.21,596,7.52,2.28,-77,1
1682298249,2023-04-24 03:04,69.23,940.37,1012.18,596,7.53,2.26,-77,1
1682298309,2023-04-24 03:05,69.33,940.37,1012.17,596,7.52,2.27,-76,1
1682298369,2023-04-24 03:06,68.96,940.36,1012.16,596,7.52,2.20,-77,1
1682298429,2023-04-24 03:07,70.03,940.35,1012.16,596,7.52,2.42,-77,1
1682298489,2023-04-24 03:08,69.88,940.35,1012.16,596,7.50,2.36,-79,1
1682298549,2023-04-24 03:09,70.37,940.38,1012.19,596,7.52,2.48,-76,1
1682298609,2023-04-24 03:10,68.82,940.34,1012.15,596,7.50,2.15,-78,1
1682298669,2023-04-24 03:11,69.67,940.38,1012.19,596,7.52,2.34,-76,1
1682298729,2023-04-24 03:12,69.97,940.37,1012.18,596,7.51,2.39,-78,1
1682298789,2023-04-24 03:13,68.72,940.39,1012.20,596,7.50,2.13,-77,1
1682298849,2023-04-24 03:14,68.54,940.39,1012.20,596,7.50,2.09,-77,1
1682298909,2023-04-24 03:15,68.12,940.37,1012.18,596,7.50,2.01,-76,1
1682298969,2023-04-24 03:16,68.67,940.39,1012.20,596,7.48,2.10,-77,1
1682299029,2023-04-24 03:17,70.19,940.36,1012.17,596,7.49,2.42,-77,1
1682299089,2023-04-24 03:18,69.60,940.37,1012.18,596,7.49,2.30,-77,1
1682299149,2023-04-24 03:19,68.09,940.35,1012.15,596,7.49,1.99,-76,1
1682299209,2023-04-24 03:20,69.24,940.32,1012.13,596,7.48,2.22,-77,1
1682299270,2023-04-24 03:21,70.14,940.31,1012.12,596,7.47,2.39,-78,1
1682299330,2023-04-24 03:22,68.54,940.34,1012.15,596,7.46,2.06,-76,1
1682299390,2023-04-24 03:23,67.89,940.32,1012.12,596,7.45,1.91,-78,1
1682299450,2023-04-24 03:24,68.45,940.33,1012.13,596,7.44,2.02,-76,1
1682299510,2023-04-24 03:25,67.27,940.36,1012.17,596,7.39,1.73,-77,1
1682299570,2023-04-24 03:26,66.55,940.33,1012.14,596,7.35,1.54,-77,1
1682299630,2023-04-24 03:27,67.95,940.33,1012.14,596,7.36,1.84,-78,1
1682299690,2023-04-24 03:28,67.94,940.30,1012.11,596,7.35,1.83,-76,1
1682299750,2023-04-24 03:29,68.40,940.31,1012.12,596,7.34,1.91,-78,1
1682299810,2023-04-24 03:30,68.72,940.31,1012.11,596,7.30,1.94,-78,1
1682299870,2023-04-24 03:31,69.38,940.29,1012.10,596,7.29,2.06,-76,1
1682299930,2023-04-24 03:32,70.35,940.29,1012.10,596,7.27,2.24,-78,1
1682299990,2023-04-24 03:33,70.45,940.30,1012.10,596,7.25,2.24,-79,1
1682300050,2023-04-24 03:34,68.96,940.31,1012.12,596,7.23,1.92,-77,1
1682300110,2023-04-24 03:35,70.74,940.30,1012.11,596,7.20,2.25,-78,1
1682300170,2023-04-24 03:36,69.09,940.29,1012.10,596,7.23,1.95,-78,1
1682300230,2023-04-24 03:37,69.19,940.29,1012.10,596,7.22,1.96,-78,1
1682300290,2023-04-24 03:38,68.55,940.29,1012.10,596,7.21,1.82,-77,1
1682300350,2023-04-24 03:39,67.85,940.26,1012.07,596,7.16,1.63,-78,1
1682300410,2023-04-24 03:40,68.47,940.24,1012.05,596,7.10,1.70,-78,1
1682300470,2023-04-24 03:41,70.26,940.24,1012.04,596,7.15,2.11,-76,1
1682300530,2023-04-24 03:42,71.34,940.24,1012.05,596,7.16,2.33,-76,1
1682300590,2023-04-24 03:43,70.80,940.16,1011.97,596,7.14,2.20,-77,1
1682300650,2023-04-24 03:44,71.28,940.18,1011.98,596,7.13,2.29,-77,1
1682300710,2023-04-24 03:45,71.09,940.18,1011.99,596,7.14,2.26,-78,1
1682300770,2023-04-24 03:46,70.33,940.17,1011.97,596,7.14,2.11,-76,1
1682300830,2023-04-24 03:47,69.26,940.16,1011.97,596,7.10,1.86,-77,1
1682300891,2023-04-24 03:48,69.65,940.11,1011.92,596,7.12,1.95,-75,1
1682300951,2023-04-24 03:49,68.87,940.12,1011.93,596,7.08,1.76,-78,1
1682301011,2023-04-24 03:50,69.23,940.12,1011.93,596,7.00,1.76,-77,1
1682301071,2023-04-24 03:51,69.81,940.12,1011.93,596,7.01,1.88,-77,1
1682301131,2023-04-24 03:52,68.85,940.08,1011.89,596,7.00,1.68,-77,1
1682301191,2023-04-24 03:53,69.45,940.12,1011.92,596,6.98,1.78,-78,1
1682301251,2023-04-24 03:54,68.92,940.09,1011.90,596,6.97,1.66,-76,1
1682301311,2023-04-24 03:55,70.23,940.12,1011.92,596,6.95,1.91,-77,1
1682301371,2023-04-24 03:56,69.08,940.08,1011.89,596,6.95,1.68,-77,1
1682301431,2023-04-24 03:57,70.88,940.08,1011.89,596,6.94,2.03,-79,1
1682301491,2023-04-24 03:58,70.56,940.10,1011.91,596,6.92,1.94,-77,1
1682301551,2023-04-24 03:59,70.90,940.06,1011.86,596,6.92,2.01,-78,1
1682301611,2023-04-24 04:00,70.20,940.07,1011.87,596,6.90,1.85,-76,1
1682301671,2023-04-24 04:01,68.21,940.00,1011.81,596,6.89,1.44,-76,1
1682301731,2023-04-24 04:02,70.32,940.06,1011.87,596,6.88,1.86,-76,1
1682301791,2023-04-24 04:03,71.79,940.05,1011.86,596,6.86,2.13,-77,1
1682301851,2023-04-24 04:04,72.29,940.03,1011.84,596,6.86,2.23,-77,1
1682301911,2023-04-24 04:05,70.80,940.06,1011.87,596,6.82,1.89,-76,1
1682301971,2023-04-24 04:06,71.40,940.05,1011.86,596,6.82,2.01,-77,1
1682302031,2023-04-24 04:07,71.10,940.00,1011.81,596,6.78,1.92,-77,1
1682302091,2023-04-24 04:08,71.22,939.99,1011.80,596,6.76,1.92,-77,1
1682302151,2023-04-24 04:09,69.67,940.02,1011.83,596,6.73,1.58,-80,1
1682302211,2023-04-24 04:10,72.62,939.99,1011.80,596,6.72,2.15,-76,1
1682302271,2023-04-24 04:11,71.65,940.00,1011.81,596,6.67,1.92,-78,1
1682302331,2023-04-24 04:12,71.98,940.03,1011.83,596,6.69,2.00,-77,1
1682302391,2023-04-24 04:13,72.10,940.01,1011.82,596,6.69,2.02,-77,1
1682302452,2023-04-24 04:14,71.65,939.99,1011.80,596,6.70,1.95,-76,1
1682302512,2023-04-24 04:15,70.80,939.96,1011.77,596,6.69,1.77,-77,1
1682302572,2023-04-24 04:16,71.04,939.97,1011.78,596,6.68,1.81,-76,1
1682302632,2023-04-24 04:17,71.13,939.97,1011.77,596,6.65,1.80,-79,1
1682302692,2023-04-24 04:18,72.59,939.96,1011.76,596,6.64,2.07,-77,1
1682302752,2023-04-24 04:19,71.87,939.97,1011.77,596,6.62,1.91,-76,1
1682302812,2023-04-24 04:20,70.54,939.95,1011.76,596,6.62,1.65,-75,1
1682302872,2023-04-24 04:21,70.78,939.97,1011.78,596,6.60,1.68,-78,1
1682302932,2023-04-24 04:22,70.79,939.93,1011.74,596,6.59,1.67,-78,1
1682302992,2023-04-24 04:23,72.61,939.91,1011.71,596,6.57,2.01,-77,1
1682303052,2023-04-24 04:24,72.57,939.92,1011.73,596,6.56,1.99,-75,1
1682303112,2023-04-24 04:25,73.05,939.91,1011.72,596,6.55,2.07,-75,1
1682303172,2023-04-24 04:26,74.30,939.91,1011.71,596,6.58,2.34,-78,1
1682303232,2023-04-24 04:27,72.93,939.89,1011.69,596,6.56,2.06,-77,1
1682303292,2023-04-24 04:28,75.31,939.88,1011.69,596,6.54,2.49,-78,1
1682303352,2023-04-24 04:29,74.94,939.92,1011.72,596,6.54,2.42,-78,1
1682303412,2023-04-24 04:30,73.53,939.87,1011.68,596,6.49,2.11,-77,1
1682303472,2023-04-24 04:31,74.67,939.87,1011.68,596,6.55,2.38,-78,1
1682303532,2023-04-24 04:32,74.43,939.84,1011.65,596,6.55,2.33,-79,1
1682303592,2023-04-24 04:33,74.29,939.82,1011.63,596,6.54,2.30,-77,1
1682303652,2023-04-24 04:34,72.59,939.82,1011.62,596,6.51,1.95,-78,1
1682303712,2023-04-24 04:35,74.42,939.83,1011.64,596,6.52,2.31,-78,1
1682303772,2023-04-24 04:36,76.37,939.80,1011.60,596,6.51,2.66,-76,1
1682303832,2023-04-24 04:37,74.30,939.76,1011.57,596,6.47,2.23,-76,1
1682303892,2023-04-24 04:38,75.54,939.79,1011.60,596,6.49,2.49,-76,1
1682303952,2023-04-24 04:39,73.35,939.79,1011.60,596,6.46,2.04,-77,1
1682304012,2023-04-24 04:40,74.93,939.80,1011.61,596,6.45,2.33,-79,1
1682304073,2023-04-24 04:41,73.73,939.78,1011.58,596,6.44,2.10,-79,1
1682304133,2023-04-24 04:42,74.90,939.79,1011.60,596,6.44,2.32,-78,1
1682304193,2023-04-24 04:43,73.12,939.80,1011.60,596,6.43,1.97,-79,1
1682304253,2023-04-24 04:44,73.46,939.77,1011.58,596,6.41,2.02,-76,1
1682304313,2023-04-24 04:45,75.42,939.80,1011.61,596,6.37,2.35,-79,1
1682304373,2023-04-24 04:46,74.66,939.81,1011.61,596,6.39,2.22,-76,1
1682304433,2023-04-24 04:47,75.72,939.77,1011.58,596,6.38,2.41,-77,1
1682304493,2023-04-24 04:48,76.78,939.76,1011.57,596,6.38,2.61,-77,1
1682304553,2023-04-24 04:49,76.84,939.73,1011.54,596,6.38,2.62,-76,1
1682304613,2023-04-24 04:50,76.87,939.74,1011.55,596,6.36,2.60,-78,1
1682304673,2023-04-24 04:51,78.29,939.74,1011.54,596,6.36,2.86,-78,1
1682304733,2023-04-24 04:52,77.13,939.70,1011.51,596,6.38,2.67,-76,1
1682304793,2023-04-24 04:53,75.17,939.75,1011.56,596,6.37,2.30,-76,1
1682304853,2023-04-24 04:54,76.79,939.72,1011.53,596,6.33,2.56,-80,1
1682304913,2023-04-24 04:55,76.65,939.72,1011.53,596,6.35,2.55,-78,1
1682304973,2023-04-24 04:56,78.48,939.71,1011.51,596,6.35,2.89,-78,1
1682305033,2023-04-24 04:57,77.94,939.75,1011.56,596,6.35,2.79,-77,1
1682305093,2023-04-24 04:58,77.61,939.74,1011.55,596,6.36,2.74,-77,1
1682305153,2023-04-24 04:59,77.36,939.73,1011.54,596,6.34,2.67,-77,1
1682305213,2023-04-24 05:00,76.21,939.75,1011.56,596,6.35,2.47,-77,1
1682305273,2023-04-24 05:01,78.50,939.75,1011.56,596,6.35,2.89,-78,1
1682305333,2023-04-24 05:02,76.64,939.78,1011.58,596,6.34,2.54,-77,1
1682305393,2023-04-24 05:03,76.93,939.73,1011.54,596,6.28,2.54,-77,1
1682305453,2023-04-24 05:04,78.61,939.75,1011.56,596,6.33,2.89,-77,1
1682305513,2023-04-24 05:05,77.30,939.72,1011.53,596,6.33,2.65,-77,1
1682305574,2023-04-24 05:06,76.28,939.73,1011.54,596,6.29,2.43,-78,1
1682305634,2023-04-24 05:07,76.60,939.75,1011.56,596,6.31,2.51,-78,1
1682305694,2023-04-24 05:08,77.08,939.78,1011.58,596,6.28,2.56,-77,1
1682305754,2023-04-24 05:09,76.52,939.78,1011.58,596,6.28,2.46,-77,1
1682305814,2023-04-24 05:10,77.38,939.78,1011.59,596,6.28,2.62,-78,1
1682305874,2023-04-24 05:11,78.06,939.78,1011.58,596,6.26,2.72,-77,1
1682305934,2023-04-24 05:12,79.21,939.78,1011.59,596,6.24,2.91,-77,1
1682305994,2023-04-24 05:13,80.24,939.76,1011.57,596,6.26,3.11,-78,1
1682306054,2023-04-24 05:14,77.90,939.79,1011.59,596,6.24,2.68,-76,1
1682306114,2023-04-24 05:15,79.62,939.77,1011.58,596,6.24,2.98,-78,1
1682306174,2023-04-24 05:16,79.96,939.77,1011.57,596,6.23,3.03,-76,1
1682306234,2023-04-24 05:17,79.43,939.81,1011.62,596,6.19,2.90,-79,1
1682306294,2023-04-24 05:18,77.73,939.72,1011.53,596,6.20,2.61,-78,1
1682306354,2023-04-24 05:19,78.44,939.77,1011.58,596,6.21,2.74,-76,1
1682306414,2023-04-24 05:20,79.16,939.78,1011.58,596,6.21,2.87,-77,1
1682306474,2023-04-24 05:21,77.59,939.75,1011.56,596,6.18,2.56,-77,1
1682306534,2023-04-24 05:22,77.56,939.75,1011.56,596,6.16,2.54,-78,1
1682306594,2023-04-24 05:23,78.73,939.72,1011.52,596,6.12,2.71,-78,1
1682306654,2023-04-24 05:24,77.87,939.75,1011.56,596,6.12,2.55,-78,1
1682306714,2023-04-24 05:25,78.66,939.76,1011.57,596,6.08,2.66,-77,1
1682306774,2023-04-24 05:26,76.86,939.74,1011.55,596,6.10,2.35,-77,1
1682306834,2023-04-24 05:27,75.58,939.75,1011.56,596,6.06,2.08,-78,1
1682306894,2023-04-24 05:28,77.29,939.74,1011.55,596,6.07,2.40,-76,1
1682306954,2023-04-24 05:29,78.15,939.72,1011.53,596,6.07,2.56,-78,1
1682307014,2023-04-24 05:30,78.18,939.71,1011.52,596,6.06,2.55,-78,1
1682307074,2023-04-24 05:31,78.46,939.70,1011.51,596,6.07,2.61,-77,1
1682307134,2023-04-24 05:32,77.42,939.71,1011.52,596,6.07,2.42,-76,1
1682307194,2023-04-24 05:33,77.84,939.67,1011.48,596,6.06,2.49,-77,1
1682307255,2023-04-24 05:34,76.86,939.71,1011.52,596,6.05,2.30,-79,1
1682307315,2023-04-24 05:35,76.96,939.67,1011.47,596,6.03,2.30,-76,1
1682307375,2023-04-24 05:36,78.08,939.69,1011.50,596,6.02,2.49,-77,1
1682307435,2023-04-24 05:37,78.98,939.69,1011.50,596,6.02,2.66,-79,1
1682307495,2023-04-24 05:38,79.23,939.69,1011.50,596,6.04,2.72,-76,1
1682307555,2023-04-24 05:39,78.27,939.68,1011.49,596,6.04,2.55,-78,1
1682307615,2023-04-24 05:40,78.99,939.71,1011.52,596,6.02,2.66,-77,1
1682307675,2023-04-24 05:41,80.61,939.68,1011.49,596,6.04,2.96,-77,1
1682307735,2023-04-24 05:42,78.72,939.71,1011.52,596,6.02,2.61,-80,1
1682307795,2023-04-24 05:43,80.64,939.70,1011.50,596,6.04,2.97,-78,1
1682307855,2023-04-24 05:44,81.50,939.69,1011.50,596,6.05,3.13,-79,1
1682307915,2023-04-24 05:45,78.11,939.73,1011.53,596,6.03,2.51,-77,1
1682307975,2023-04-24 05:46,81.92,939.74,1011.55,596,6.06,3.21,-77,1
1682308035,2023-04-24 05:47,81.08,939.72,1011.53,596,6.07,3.07,-77,1
1682308095,2023-04-24 05:48,81.20,939.73,1011.54,596,6.06,3.08,-77,1
1682308155,2023-04-24 05:49,82.09,939.71,1011.52,596,6.09,3.27,-76,1
1682308215,2023-04-24 05:50,80.75,939.73,1011.53,596,6.08,3.03,-78,1
1682308275,2023-04-24 05:51,80.82,939.70,1011.51,596,6.10,3.06,-78,1
1682308335,2023-04-24 05:52,81.16,939.72,1011.52,596,6.08,3.10,-76,1
1682308395,2023-04-24 05:53,82.37,939.73,1011.54,596,6.09,3.32,-78,1
1682308455,2023-04-24 05:54,86.67,939.71,1011.52,596,6.04,3.99,-76,1
1682308515,2023-04-24 05:55,82.83,939.72,1011.53,596,6.06,3.37,-78,1
1682308575,2023-04-24 05:56,82.13,939.73,1011.54,596,6.09,3.28,-79,1
1682308635,2023-04-24 05:57,84.39,939.72,1011.53,596,6.12,3.69,-77,1
1682308695,2023-04-24 05:58,82.19,939.74,1011.55,596,6.15,3.35,-78,1
1682308756,2023-04-24 05:59,81.04,939.75,1011.55,596,6.13,3.13,-76,1
1682308816,2023-04-24 06:00,82.58,939.75,1011.56,596,6.12,3.38,-78,1
1682308876,2023-04-24 06:01,83.11,939.76,1011.56,596,6.15,3.50,-78,1
1682308936,2023-04-24 06:02,82.10,939.77,1011.58,596,6.15,3.33,-76,1
1682308996,2023-04-24 06:03,80.01,939.73,1011.54,596,6.15,2.97,-77,1
1682309056,2023-04-24 06:04,81.02,939.74,1011.54,596,6.19,3.18,-77,1
1682309116,2023-04-24 06:05,80.57,939.74,1011.55,596,6.20,3.11,-77,1
1682309176,2023-04-24 06:06,80.99,939.72,1011.52,596,6.22,3.20,-77,1
1682309236,2023-04-24 06:07,80.09,939.70,1011.51,596,6.21,3.04,-76,1
1682309296,2023-04-24 06:08,82.33,939.75,1011.56,596,6.11,3.33,-76,1
1682309356,2023-04-24 06:09,81.88,939.66,1011.46,596,6.13,3.27,-79,1
1682309416,2023-04-24 06:10,81.20,939.67,1011.47,596,6.11,3.13,-79,1
1682309476,2023-04-24 06:11,83.94,939.66,1011.47,596,6.14,3.63,-76,1
1682309536,2023-04-24 06:12,85.48,939.67,1011.48,596,6.15,3.90,-77,1
1682309596,2023-04-24 06:13,85.20,939.70,1011.51,596,6.16,3.87,-75,1
1682309656,2023-04-24 06:14,84.75,939.70,1011.51,596,6.17,3.80,-77,1
1682309716,2023-04-24 06:15,80.92,939.68,1011.49,596,6.11,3.08,-77,1
1682309776,2023-04-24 06:16,82.27,939.66,1011.47,596,6.18,3.39,-78,1
1682309836,2023-04-24 06:17,83.60,939.66,1011.47,596,6.21,3.65,-76,1
1682309896,2023-04-24 06:18,83.56,939.66,1011.47,596,6.24,3.67,-76,1
1682309956,2023-04-24 06:19,82.33,939.64,1011.45,596,6.26,3.48,-75,1
1682310016,2023-04-24 06:20,81.02,939.66,1011.47,596,6.27,3.26,-77,1
1682310076,2023-04-24 06:21,84.77,939.64,1011.45,596,6.29,3.92,-78,1
1682310136,2023-04-24 06:22,81.98,939.64,1011.44,596,6.27,3.43,-76,1
1682310196,2023-04-24 06:23,84.34,939.66,1011.46,596,6.30,3.86,-77,1
1682310256,2023-04-24 06:24,84.97,939.66,1011.47,596,6.28,3.94,-77,1
1682310316,2023-04-24 06:25,84.05,939.65,1011.46,596,6.33,3.84,-79,1
1682310377,2023-04-24 06:26,83.30,939.60,1011.41,596,6.37,3.75,-77,1
1682310437,2023-04-24 06:27,83.71,939.62,1011.43,596,6.41,3.86,-76,1
1682310497,2023-04-24 06:28,83.26,939.62,1011.43,596,6.41,3.78,-77,1
1682310557,2023-04-24 06:29,85.13,939.61,1011.41,596,6.42,4.11,-78,1
1682310617,2023-04-24 06:30,85.58,939.61,1011.41,596,6.43,4.19,-77,1
1682310677,2023-04-24 06:31,85.58,939.58,1011.39,596,6.44,4.20,-76,1
1682310737,2023-04-24 06:32,85.46,939.56,1011.36,596,6.46,4.20,-77,1
1682310797,2023-04-24 06:33,85.10,939.58,1011.38,596,6.47,4.15,-78,1
1682310857,2023-04-24 06:34,85.28,939.57,1011.37,596,6.51,4.22,-76,1
1682310917,2023-04-24 06:35,85.22,939.56,1011.36,596,6.55,4.25,-75,1
1682310977,2023-04-24 06:36,85.24,939.55,1011.36,596,6.56,4.27,-76,1
1682311037,2023-04-24 06:37,85.78,939.59,1011.40,596,6.56,4.36,-77,1
1682311097,2023-04-24 06:38,85.48,939.57,1011.37,596,6.59,4.33,-77,1
1682311157,2023-04-24 06:39,86.60,939.55,1011.36,596,6.60,4.53,-76,1
1682311217,2023-04-24 06:40,85.83,939.46,1011.27,596,6.62,4.42,-78,1
1682311277,2023-04-24 06:41,86.39,939.57,1011.38,596,6.65,4.54,-78,1
1682311337,2023-04-24 06:42,86.42,939.55,1011.36,596,6.70,4.60,-77,1
1682311397,2023-04-24 06:43,85.89,939.59,1011.40,596,6.72,4.53,-76,1
1682311457,2023-04-24 06:44,85.44,939.59,1011.39,596,6.75,4.49,-79,1
1682311517,2023-04-24 06:45,84.33,939.57,1011.38,596,6.76,4.31,-76,1
1682311577,2023-04-24 06:46,85.12,939.55,1011.35,596,6.77,4.45,-77,1
1682311637,2023-04-24 06:47,85.93,939.51,1011.32,596,6.81,4.63,-78,1
1682311697,2023-04-24 06:48,87.28,939.49,1011.29,596,6.82,4.86,-76,1
1682311757,2023-04-24 06:49,85.92,939.50,1011.30,596,6.86,4.67,-78,1
1682311818,2023-04-24 06:50,85.87,939.49,1011.30,596,6.90,4.70,-77,1
1682311878,2023-04-24 06:51,85.68,939.50,1011.31,596,6.93,4.70,-76,1
1682311938,2023-04-24 06:52,86.39,939.50,1011.31,596,6.99,4.88,-76,1
1682311998,2023-04-24 06:53,85.03,939.49,1011.30,596,7.01,4.67,-78,1
1682312058,2023-04-24 06:54,85.91,939.47,1011.28,596,7.01,4.82,-76,1
1682312118,2023-04-24 06:55,85.55,939.46,1011.27,596,7.07,4.82,-76,1
1682312178,2023-04-24 06:56,86.33,939.41,1011.22,596,7.10,4.98,-78,1
1682312238,2023-04-24 06:57,87.00,939.44,1011.25,596,7.13,5.12,-77,1
1682312298,2023-04-24 06:58,86.25,939.41,1011.22,596,7.17,5.03,-79,1
1682312358,2023-04-24 06:59,86.67,939.41,1011.22,596,7.21,5.14,-77,1
1682312418,2023-04-24 07:00,87.93,939.43,1011.23,596,7.27,5.41,-78,1
1682312478,2023-04-24 07:01,88.60,939.38,1011.19,596,7.29,5.54,-76,1
1682312538,2023-04-24 07:02,85.26,939.38,1011.19,596,7.30,5.00,-77,1
1682312598,2023-04-24 07:03,86.44,939.35,1011.16,596,7.35,5.24,-77,1
1682312658,2023-04-24 07:04,87.25,939.37,1011.18,596,7.37,5.40,-77,1
1682312718,2023-04-24 07:05,88.48,939.37,1011.18,596,7.35,5.58,-77,1
1682312778,2023-04-24 07:06,87.44,939.35,1011.16,596,7.42,5.48,-78,1
1682312838,2023-04-24 07:07,86.99,939.35,1011.15,596,7.45,5.43,-77,1
1682312898,2023-04-24 07:08,85.49,939.33,1011.14,596,7.46,5.19,-78,1
1682312958,2023-04-24 07:09,98.98,939.30,1011.11,596,7.61,7.47,-78,1
1682313018,2023-04-24 07:10,97.91,939.35,1011.16,596,7.69,7.39,-79,1
1682313078,2023-04-24 07:11,94.51,939.34,1011.15,596,7.70,6.88,-78,1
1682313138,2023-04-24 07:12,93.66,939.36,1011.17,596,7.75,6.80,-77,1
1682313198,2023-04-24 07:13,99.54,939.35,1011.16,596,7.83,7.77,-76,1
1682313258,2023-04-24 07:14,98.67,939.32,1011.13,596,7.92,7.73,-79,1
1682313319,2023-04-24 07:15,100.00,939.30,1011.11,596,8.00,8.01,-76,1
1682313379,2023-04-24 07:16,98.75,939.29,1011.10,596,8.07,7.89,-78,1
1682313439,2023-04-24 07:17,99.60,939.31,1011.12,596,8.17,8.12,-77,1
1682313499,2023-04-24 07:18,100.00,939.28,1011.09,596,8.23,8.24,-77,1
1682313559,2023-04-24 07:19,99.24,939.29,1011.10,596,8.30,8.19,-76,1
1682313619,2023-04-24 07:20,100.00,939.28,1011.09,596,8.39,8.40,-76,1
1682313679,2023-04-24 07:21,99.54,939.28,1011.09,596,8.48,8.42,-77,1
1682313739,2023-04-24 07:22,98.63,939.28,1011.09,596,8.55,8.35,-77,1
1682313799,2023-04-24 07:23,98.10,939.27,1011.08,596,8.62,8.34,-77,1
1682313859,2023-04-24 07:24,99.82,939.25,1011.06,596,8.69,8.67,-77,1
1682313919,2023-04-24 07:25,99.47,939.22,1011.03,596,8.76,8.69,-77,1
1682313979,2023-04-24 07:26,97.56,939.27,1011.08,596,8.85,8.49,-78,1
1682314039,2023-04-24 07:27,96.45,939.29,1011.09,596,8.92,8.39,-78,1
1682314099,2023-04-24 07:28,95.24,939.28,1011.08,596,8.97,8.26,-78,1
1682314159,2023-04-24 07:29,96.83,939.27,1011.08,596,9.06,8.59,-76,1
1682314219,2023-04-24 07:30,97.97,939.29,1011.10,596,9.13,8.83,-76,1
1682314279,2023-04-24 07:31,96.70,939.27,1011.08,596,9.20,8.71,-78,1
1682314339,2023-04-24 07:32,97.67,939.30,1011.11,596,9.26,8.92,-77,1
1682314399,2023-04-24 07:33,96.18,939.27,1011.07,596,9.30,8.73,-78,1
1682314459,2023-04-24 07:34,93.87,939.28,1011.09,596,9.33,8.40,-77,1
1682314519,2023-04-24 07:35,96.47,939.23,1011.03,596,9.42,8.89,-77,1
1682314579,2023-04-24 07:36,97.05,939.25,1011.06,596,9.47,9.03,-77,1
1682314639,2023-04-24 07:37,96.44,939.29,1011.10,596,9.56,9.03,-78,1
1682314699,2023-04-24 07:38,95.60,939.27,1011.07,596,9.64,8.98,-77,1
1682314759,2023-04-24 07:39,96.25,939.26,1011.07,596,9.72,9.16,-78,1
1682314819,2023-04-24 07:40,97.17,939.31,1011.12,596,9.77,9.35,-77,1
1682314879,2023-04-24 07:41,97.06,939.27,1011.08,596,9.83,9.39,-77,1
1682314940,2023-04-24 07:42,94.22,939.30,1011.11,596,9.87,8.99,-76,1
1682315000,2023-04-24 07:43,94.38,939.25,1011.05,596,9.93,9.08,-77,1
1682315060,2023-04-24 07:44,91.18,939.28,1011.09,596,9.95,8.59,-79,1
1682315120,2023-04-24 07:45,90.22,939.28,1011.09,596,10.03,8.51,-77,1
1682315180,2023-04-24 07:46,90.63,939.26,1011.07,596,10.09,8.64,-76,1
1682315240,2023-04-24 07:47,89.72,939.26,1011.06,596,10.16,8.56,-78,1
1682315300,2023-04-24 07:48,90.34,939.21,1011.01,596,10.21,8.71,-78,1
1682315360,2023-04-24 07:49,92.07,939.23,1011.04,596,10.28,9.06,-77,1
1682315420,2023-04-24 07:50,89.62,939.23,1011.03,596,10.32,8.70,-79,1
1682315480,2023-04-24 07:51,89.41,939.20,1011.00,596,10.37,8.71,-76,1
1682315540,2023-04-24 07:52,89.19,939.22,1011.02,596,10.40,8.71,-77,1
1682315600,2023-04-24 07:53,89.65,939.21,1011.02,596,10.47,8.85,-76,1
1682315723,2023-04-24 07:55,89.10,939.21,1011.02,596,10.59,8.88,-79,1
1682315783,2023-04-24 07:56,89.50,939.19,1011.00,596,10.59,8.95,-78,1
1682315843,2023-04-24 07:57,89.96,939.17,1010.98,596,10.66,9.09,-77,1
1682315903,2023-04-24 07:58,86.48,939.15,1010.95,596,10.71,8.55,-78,1
1682315963,2023-04-24 07:59,83.09,939.19,1010.99,596,10.76,8.01,-76,1
1682316023,2023-04-24 08:00,82.20,939.16,1010.97,596,10.82,7.92,-77,1
1682316083,2023-04-24 08:01,81.50,939.20,1011.00,596,10.88,7.85,-77,1
1682316143,2023-04-24 08:02,80.66,939.19,1011.00,596,10.93,7.74,-76,1
1682316203,2023-04-24 08:03,80.66,939.16,1010.97,596,10.94,7.75,-76,1
1682316263,2023-04-24 08:04,79.72,939.19,1011.00,596,11.04,7.68,-77,1
1682316323,2023-04-24 08:05,79.24,939.17,1010.98,596,11.05,7.60,-77,1
1682316383,2023-04-24 08:06,76.08,939.18,1010.99,596,11.13,7.08,-76,1
1682316443,2023-04-24 08:07,75.01,939.15,1010.96,596,11.17,6.92,-78,1
1682316504,2023-04-24 08:08,76.64,939.17,1010.98,596,11.19,7.25,-77,1
1682316564,2023-04-24 08:09,77.03,939.14,1010.95,596,11.28,7.41,-77,1
1682316624,2023-04-24 08:10,75.14,939.15,1010.96,596,11.31,7.08,-78,1
1682316684,2023-04-24 08:11,74.82,939.13,1010.94,596,11.38,7.08,-77,1
1682316744,2023-04-24 08:12,74.91,939.13,1010.94,596,11.42,7.14,-77,1
1682316804,2023-04-24 08:13,76.96,939.10,1010.91,596,11.47,7.58,-76,1
1682316864,2023-04-24 08:14,76.93,939.13,1010.94,596,11.53,7.63,-76,1
1682316924,2023-04-24 08:15,76.78,939.13,1010.94,596,11.62,7.69,-78,1
1682316984,2023-04-24 08:16,76.34,939.14,1010.95,596,11.65,7.64,-78,1
1682317044,2023-04-24 08:17,75.94,939.13,1010.94,596,11.71,7.62,-76,1
1682317104,2023-04-24 08:18,76.13,939.11,1010.92,596,11.73,7.68,-76,1
1682317164,2023-04-24 08:19,76.74,939.12,1010.92,596,11.77,7.83,-77,1
1682317224,2023-04-24 08:20,75.02,939.08,1010.88,596,11.82,7.55,-77,1
1682317284,2023-04-24 08:21,75.40,939.08,1010.89,596,11.86,7.66,-78,1
1682317344,2023-04-24 08:22,75.02,939.06,1010.86,596,11.92,7.64,-76,1
1682317404,2023-04-24 08:23,74.36,939.07,1010.88,596,11.92,7.52,-76,1
1682317464,2023-04-24 08:24,74.35,939.04,1010.85,596,11.98,7.57,-77,1
1682317524,2023-04-24 08:25,74.96,939.09,1010.90,596,12.01,7.72,-77,1
1682317584,2023-04-24 08:26,74.09,939.04,1010.85,596,12.08,7.62,-77,1
1682317644,2023-04-24 08:27,73.57,939.12,1010.92,596,12.12,7.55,-77,1
1682317704,2023-04-24 08:28,74.40,939.08,1010.88,596,12.14,7.74,-77,1
1682317764,2023-04-24 08:29,74.43,939.00,1010.81,596,12.16,7.76,-77,1
1682317824,2023-04-24 08:30,73.70,939.00,1010.81,596,12.22,7.67,-77,1
1682317884,2023-04-24 08:31,72.45,939.02,1010.83,596,12.25,7.45,-77,1
1682317944,2023-04-24 08:32,73.54,938.99,1010.80,596,12.22,7.64,-77,1
1682318004,2023-04-24 08:33,72.41,939.01,1010.82,596,12.32,7.51,-76,1
1682318064,2023-04-24 08:34,71.86,939.03,1010.83,596,12.38,7.46,-77,1
1682318124,2023-04-24 08:35,72.79,939.00,1010.80,596,12.43,7.69,-77,1
1682318185,2023-04-24 08:36,73.49,939.01,1010.82,596,12.42,7.82,-74,1
1682318245,2023-04-24 08:37,73.89,939.01,1010.82,596,12.48,7.96,-78,1
1682318305,2023-04-24 08:38,74.01,938.97,1010.78,596,12.53,8.03,-76,1
1682318365,2023-04-24 08:39,72.33,938.99,1010.80,596,12.54,7.71,-77,1
1682318425,2023-04-24 08:40,72.04,938.98,1010.79,596,12.57,7.68,-77,1
1682318485,2023-04-24 08:41,71.46,939.02,1010.82,596,12.61,7.60,-77,1
1682318545,2023-04-24 08:42,70.32,939.00,1010.81,596,12.67,7.42,-76,1
1682318605,2023-04-24 08:43,70.80,938.96,1010.77,596,12.67,7.52,-76,1
1682318665,2023-04-24 08:44,68.54,938.99,1010.80,596,12.71,7.08,-77,1
1682318725,2023-04-24 08:45,68.16,938.97,1010.77,596,12.75,7.04,-76,1
1682318785,2023-04-24 08:46,68.69,938.97,1010.77,596,12.76,7.16,-78,1
1682318845,2023-04-24 08:47,68.90,938.97,1010.77,596,12.83,7.27,-78,1
1682318905,2023-04-24 08:48,68.29,938.91,1010.72,596,12.85,7.16,-77,1
1682318965,2023-04-24 08:49,68.94,938.91,1010.72,596,12.87,7.32,-77,1
1682319025,2023-04-24 08:50,68.46,938.86,1010.67,596,12.90,7.25,-77,1
1682319085,2023-04-24 08:51,66.90,938.89,1010.69,596,12.91,6.92,-77,1
1682319145,2023-04-24 08:52,67.50,938.85,1010.65,596,12.96,7.10,-76,1
1682319205,2023-04-24 08:53,68.32,938.86,1010.66,596,13.00,7.31,-79,1
1682319265,2023-04-24 08:54,67.52,938.86,1010.67,596,13.05,7.19,-78,1
1682319325,2023-04-24 08:55,68.93,938.84,1010.64,596,13.07,7.51,-78,1
1682319385,2023-04-24 08:56,68.01,938.86,1010.67,596,13.12,7.36,-77,1
1682319445,2023-04-24 08:57,68.04,938.83,1010.64,596,13.17,7.42,-76,1
1682319506,2023-04-24 08:58,68.17,938.84,1010.65,596,13.17,7.44,-78,1
1682319566,2023-04-24 08:59,67.32,938.84,1010.64,596,13.21,7.30,-77,1
1682319626,2023-04-24 09:00,67.33,938.83,1010.63,596,13.30,7.39,-78,1
1682319686,2023-04-24 09:01,66.69,938.83,1010.64,596,13.31,7.26,-79,1
1682319746,2023-04-24 09:02,64.88,938.77,1010.58,596,13.37,6.91,-78,1
1682319806,2023-04-24 09:03,64.46,938.78,1010.59,596,13.42,6.86,-76,1
1682319866,2023-04-24 09:04,63.23,938.77,1010.57,596,13.44,6.60,-78,1
1682319926,2023-04-24 09:05,64.63,938.73,1010.53,596,13.44,6.92,-78,1
1682319986,2023-04-24 09:06,63.91,938.76,1010.56,596,13.52,6.84,-75,1
1682320046,2023-04-24 09:07,63.44,938.77,1010.57,596,13.55,6.76,-78,1
1682320106,2023-04-24 09:08,63.21,938.72,1010.53,596,13.60,6.75,-77,1
1682320166,2023-04-24 09:09,63.47,938.70,1010.51,596,13.65,6.86,-76,1
1682320226,2023-04-24 09:10,63.24,938.73,1010.54,596,13.71,6.86,-78,1
1682320286,2023-04-24 09:11,64.17,938.72,1010.53,596,13.66,7.03,-77,1
1682320346,2023-04-24 09:12,65.04,938.70,1010.50,596,13.73,7.29,-77,1
1682320406,2023-04-24 09:13,65.07,938.68,1010.48,596,13.80,7.36,-77,1
1682320466,2023-04-24 09:14,64.96,938.67,1010.48,596,13.83,7.37,-77,1
1682320526,2023-04-24 09:15,64.50,938.70,1010.51,596,13.88,7.31,-76,1
1682320586,2023-04-24 09:16,63.44,938.66,1010.47,596,13.94,7.12,-78,1
1682320646,2023-04-24 09:17,63.02,938.70,1010.50,596,13.92,7.01,-77,1
1682320706,2023-04-24 09:18,64.08,938.70,1010.51,596,14.00,7.33,-76,1
1682320766,2023-04-24 09:19,65.74,938.68,1010.48,596,14.04,7.74,-76,1
1682320826,2023-04-24 09:20,63.79,938.67,1010.48,596,14.05,7.31,-77,1
1682320886,2023-04-24 09:21,63.77,938.67,1010.47,596,14.09,7.34,-77,1
1682320946,2023-04-24 09:22,63.10,938.64,1010.45,596,14.13,7.23,-76,1
1682321006,2023-04-24 09:23,62.79,938.62,1010.42,596,14.20,7.22,-78,1
1682321066,2023-04-24 09:24,61.95,938.65,1010.46,596,14.20,7.02,-78,1
1682321126,2023-04-24 09:25,62.43,938.64,1010.45,596,14.30,7.23,-76,1
1682321187,2023-04-24 09:26,62.97,938.65,1010.45,596,14.26,7.32,-77,1
1682321247,2023-04-24 09:27,62.67,938.64,1010.45,596,14.36,7.34,-77,1
1682321307,2023-04-24 09:28,61.59,938.66,1010.46,596,14.38,7.11,-79,1
1682321367,2023-04-24 09:29,61.06,938.63,1010.44,596,14.35,6.96,-76,1
1682321427,2023-04-24 09:30,59.66,938.64,1010.45,596,14.33,6.60,-78,1
1682321487,2023-04-24 09:31,60.08,938.63,1010.43,596,14.34,6.71,-77,1
1682321547,2023-04-24 09:32,60.17,938.62,1010.43,596,14.36,6.75,-76,1
1682321607,2023-04-24 09:33,58.92,938.61,1010.41,596,14.36,6.45,-76,1
1682321667,2023-04-24 09:34,59.52,938.60,1010.41,596,14.38,6.61,-77,1
1682321727,2023-04-24 09:35,59.34,938.61,1010.42,596,14.41,6.60,-76,1
1682321787,2023-04-24 09:36,59.33,938.64,1010.44,596,14.44,6.62,-77,1
1682321847,2023-04-24 09:37,59.14,938.62,1010.43,596,14.43,6.57,-77,1
1682321907,2023-04-24 09:38,59.20,938.62,1010.42,596,14.49,6.64,-77,1
1682321967,2023-04-24 09:39,58.89,938.64,1010.44,596,14.49,6.56,-77,1
1682322027,2023-04-24 09:40,59.20,938.62,1010.42,596,14.50,6.65,-76,1
1682322087,2023-04-24 09:41,59.39,938.63,1010.43,596,14.48,6.67,-77,1
1682322147,2023-04-24 09:42,58.88,938.60,1010.40,596,14.51,6.58,-78,1
1682322207,2023-04-24 09:43,59.12,938.63,1010.44,596,14.55,6.67,-77,1
1682322267,2023-04-24 09:44,60.60,938.62,1010.43,596,14.60,7.08,-76,1
1682322327,2023-04-24 09:45,59.72,938.63,1010.44,596,14.69,6.95,-77,1
1682322387,2023-04-24 09:46,59.14,938.66,1010.46,596,14.67,6.79,-78,1
1682322447,2023-04-24 09:47,59.55,938.58,1010.39,596,14.73,6.95,-77,1
1682322507,2023-04-24 09:48,58.86,938.57,1010.37,596,14.76,6.81,-77,1
1682322567,2023-04-24 09:49,59.01,938.64,1010.45,596,14.73,6.82,-77,1
1682322627,2023-04-24 09:50,58.83,938.62,1010.43,596,14.78,6.82,-76,1
1682322688,2023-04-24 09:51,59.58,938.59,1010.40,596,14.87,7.09,-77,1
1682322748,2023-04-24 09:52,60.42,938.60,1010.41,596,14.91,7.33,-78,1
1682322808,2023-04-24 09:53,59.39,938.65,1010.46,596,14.94,7.11,-78,1
1682322868,2023-04-24 09:54,60.29,938.60,1010.41,596,15.00,7.38,-77,1
1682322928,2023-04-24 09:55,60.14,938.62,1010.43,596,14.97,7.32,-78,1
1682322988,2023-04-24 09:56,60.96,938.57,1010.38,596,15.00,7.54,-76,1
1682323048,2023-04-24 09:57,60.19,938.61,1010.42,596,15.02,7.38,-77,1
1682323108,2023-04-24 09:58,60.74,938.59,1010.40,596,15.03,7.52,-77,1
1682323168,2023-04-24 09:59,59.50,938.54,1010.35,596,15.06,7.25,-77,1
1682323228,2023-04-24 10:00,59.25,938.51,1010.31,596,15.09,7.21,-78,1
1682323288,2023-04-24 10:01,59.56,938.55,1010.35,596,15.09,7.29,-77,1
1682323348,2023-04-24 10:02,59.61,938.55,1010.36,596,15.14,7.35,-77,1
1682323408,2023-04-24 10:03,59.80,938.51,1010.32,596,15.15,7.41,-77,1
1682323468,2023-04-24 10:04,60.01,938.51,1010.32,596,15.19,7.49,-78,1
1682323528,2023-04-24 10:05,60.12,938.50,1010.31,596,15.21,7.54,-78,1
1682323588,2023-04-24 10:06,60.93,938.51,1010.32,596,15.20,7.73,-78,1
1682323648,2023-04-24 10:07,59.44,938.45,1010.26,596,15.24,7.40,-77,1
1682323708,2023-04-24 10:08,59.74,938.48,1010.29,596,15.24,7.47,-79,1
1682323768,2023-04-24 10:09,58.69,938.47,1010.28,596,15.33,7.30,-78,1
1682323828,2023-04-24 10:10,58.31,938.49,1010.30,596,15.35,7.22,-76,1
1682323888,2023-04-24 10:11,59.19,938.42,1010.23,596,15.37,7.46,-77,1
1682323948,2023-04-24 10:12,59.21,938.43,1010.24,596,15.41,7.50,-76,1
1682324008,2023-04-24 10:13,60.71,938.43,1010.24,596,15.46,7.92,-77,1
1682324068,2023-04-24 10:14,59.75,938.39,1010.19,596,15.49,7.71,-76,1
1682324128,2023-04-24 10:15,58.02,938.39,1010.20,596,15.57,7.36,-77,1
1682324188,2023-04-24 10:16,58.89,938.36,1010.16,596,15.57,7.58,-74,1
1682324248,2023-04-24 10:17,58.27,938.43,1010.23,596,15.62,7.47,-77,1
1682324309,2023-04-24 10:18,58.01,938.35,1010.16,596,15.68,7.46,-77,1
1682324369,2023-04-24 10:19,59.26,938.33,1010.14,596,15.67,7.76,-77,1
1682324429,2023-04-24 10:20,56.76,938.33,1010.14,596,15.74,7.20,-78,1
1682324489,2023-04-24 10:21,56.13,938.37,1010.17,596,15.79,7.08,-78,1
1682324549,2023-04-24 10:22,56.73,938.38,1010.19,596,15.74,7.19,-78,1
1682324609,2023-04-24 10:23,56.41,938.37,1010.18,596,15.83,7.19,-76,1
1682324669,2023-04-24 10:24,56.42,938.32,1010.12,596,15.90,7.26,-79,1
1682324729,2023-04-24 10:25,55.82,938.34,1010.15,596,15.85,7.05,-78,1
1682324789,2023-04-24 10:26,56.20,938.33,1010.14,596,15.90,7.20,-77,1
1682324849,2023-04-24 10:27,56.18,938.29,1010.10,596,15.91,7.20,-78,1
1682324909,2023-04-24 10:28,54.79,938.31,1010.12,596,15.97,6.90,-79,1
1682324969,2023-04-24 10:29,55.85,938.38,1010.19,596,15.95,7.16,-77,1
1682325029,2023-04-24 10:30,56.21,938.25,1010.05,596,16.05,7.34,-78,1
1682325089,2023-04-24 10:31,55.03,938.27,1010.07,596,16.04,7.02,-77,1
1682325149,2023-04-24 10:32,55.49,938.24,1010.04,596,16.07,7.17,-77,1
1682325209,2023-04-24 10:33,56.45,938.23,1010.04,596,16.18,7.53,-77,1
1682325269,2023-04-24 10:34,56.32,938.24,1010.04,596,16.18,7.49,-76,1
1682325329,2023-04-24 10:35,56.03,938.28,1010.09,596,16.22,7.45,-76,1
1682325389,2023-04-24 10:36,55.15,938.27,1010.07,596,16.25,7.25,-77,1
1682325449,2023-04-24 10:37,55.36,938.27,1010.07,596,16.34,7.39,-78,1
1682325509,2023-04-24 10:38,56.05,938.23,1010.04,596,16.38,7.61,-78,1
1682325569,2023-04-24 10:39,55.24,938.21,1010.02,596,16.40,7.42,-78,1
1682325629,2023-04-24 10:40,54.90,938.13,1009.94,596,16.41,7.33,-77,1
1682325689,2023-04-24 10:41,54.66,938.18,1009.99,596,16.41,7.27,-77,1
1682325749,2023-04-24 10:42,53.28,938.18,1009.98,596,16.50,6.98,-78,1
1682325809,2023-04-24 10:43,52.56,938.18,1009.99,596,16.50,6.78,-76,1
1682325869,2023-04-24 10:44,53.80,938.16,1009.97,596,16.60,7.22,-76,1
1682325930,2023-04-24 10:45,53.62,938.15,1009.96,596,16.67,7.23,-79,1
1682325990,2023-04-24 10:46,53.01,938.16,1009.97,596,16.65,7.05,-78,1
1682326050,2023-04-24 10:47,53.38,938.12,1009.93,596,16.68,7.18,-76,1
1682326110,2023-04-24 10:48,54.78,938.08,1009.89,596,16.76,7.63,-77,1
1682326170,2023-04-24 10:49,54.33,938.05,1009.85,596,16.81,7.55,-77,1
1682326230,2023-04-24 10:50,54.87,938.07,1009.87,596,16.86,7.75,-77,1
1682326290,2023-04-24 10:51,52.89,938.09,1009.89,596,16.90,7.24,-79,1
1682326350,2023-04-24 10:52,53.72,938.02,1009.82,596,16.92,7.49,-76,1
1682326410,2023-04-24 10:53,53.72,937.99,1009.79,596,16.96,7.53,-77,1
1682326470,2023-04-24 10:54,53.01,937.99,1009.79,596,16.95,7.32,-76,1
1682326530,2023-04-24 10:55,52.64,937.98,1009.79,596,17.02,7.29,-79,1
1682326590,2023-04-24 10:56,52.11,938.01,1009.81,596,17.02,7.14,-80,1
1682326650,2023-04-24 10:57,52.37,938.00,1009.80,596,17.07,7.26,-77,1
1682326710,2023-04-24 10:58,52.97,937.98,1009.79,596,17.08,7.43,-79,1
1682326770,2023-04-24 10:59,54.01,937.95,1009.76,596,17.13,7.76,-79,1
1682326830,2023-04-24 11:00,53.73,937.98,1009.79,596,17.20,7.75,-77,1
1682326890,2023-04-24 11:01,52.56,938.02,1009.83,596,17.19,7.42,-79,1
1682326950,2023-04-24 11:02,53.59,937.99,1009.80,596,17.26,7.77,-77,1
1682327010,2023-04-24 11:03,52.23,938.03,1009.83,596,17.30,7.43,-77,1
1682327070,2023-04-24 11:04,52.55,938.03,1009.83,596,17.39,7.60,-77,1
1682327130,2023-04-24 11:05,52.74,937.97,1009.78,596,17.46,7.72,-77,1
1682327190,2023-04-24 11:06,51.50,937.95,1009.76,596,17.54,7.45,-77,1
1682327250,2023-04-24 11:07,51.11,937.87,1009.68,596,17.59,7.38,-78,1
1682327310,2023-04-24 11:08,49.87,937.88,1009.69,596,17.62,7.05,-78,1
1682327370,2023-04-24 11:09,49.10,937.86,1009.66,596,17.61,6.82,-76,1
1682327430,2023-04-24 11:10,48.68,937.84,1009.65,596,17.68,6.75,-76,1
1682327491,2023-04-24 11:11,48.64,937.84,1009.65,596,17.75,6.81,-78,1
1682327551,2023-04-24 11:12,47.74,937.82,1009.63,596,17.79,6.57,-78,1
1682327611,2023-04-24 11:13,47.33,937.81,1009.62,596,17.83,6.48,-79,1
1682327671,2023-04-24 11:14,47.21,937.88,1009.68,596,17.78,6.40,-78,1
1682327731,2023-04-24 11:15,48.10,937.90,1009.70,596,17.91,6.79,-77,1
1682327791,2023-04-24 11:16,46.75,937.83,1009.63,596,17.92,6.39,-78,1
1682327851,2023-04-24 11:17,46.67,937.86,1009.67,596,17.92,6.36,-77,1
1682327911,2023-04-24 11:18,47.08,937.80,1009.60,596,17.99,6.55,-76,1
1682327971,2023-04-24 11:19,46.67,937.76,1009.56,596,18.04,6.47,-76,1
1682328031,2023-04-24 11:20,45.59,937.70,1009.51,596,18.10,6.19,-77,1
1682328091,2023-04-24 11:21,46.41,937.67,1009.47,596,18.10,6.44,-79,1
1682328151,2023-04-24 11:22,46.27,937.72,1009.53,596,18.15,6.45,-77,1
1682328211,2023-04-24 11:23,45.70,937.71,1009.52,596,18.19,6.30,-77,1
1682328271,2023-04-24 11:24,45.28,937.72,1009.53,596,18.19,6.17,-78,1
1682328331,2023-04-24 11:25,46.53,937.72,1009.52,596,18.24,6.61,-77,1
1682328391,2023-04-24 11:26,45.85,937.69,1009.50,596,18.17,6.33,-77,1
1682328451,2023-04-24 11:27,47.79,937.66,1009.47,596,18.31,7.06,-79,1
1682328511,2023-04-24 11:28,47.66,937.70,1009.50,596,18.40,7.11,-79,1
1682328571,2023-04-24 11:29,47.17,937.71,1009.52,596,18.38,6.94,-77,1
1682328631,2023-04-24 11:30,46.83,937.70,1009.51,596,18.42,6.87,-76,1
1682328691,2023-04-24 11:31,45.82,937.60,1009.41,596,18.40,6.53,-78,1
1682328751,2023-04-24 11:32,46.31,937.65,1009.45,596,18.46,6.74,-78,1
1682328811,2023-04-24 11:33,46.11,937.52,1009.33,596,18.58,6.79,-78,1
1682328871,2023-04-24 11:34,45.56,937.63,1009.43,596,18.64,6.67,-78,1
1682328931,2023-04-24 11:35,45.26,937.59,1009.40,596,18.60,6.54,-76,1
1682328991,2023-04-24 11:36,43.14,937.63,1009.44,596,18.55,5.79,-76,1
1682329052,2023-04-24 11:37,43.80,937.44,1009.25,596,18.58,6.04,-77,1
1682329112,2023-04-24 11:38,44.29,937.61,1009.41,596,18.67,6.28,-77,1
1682329172,2023-04-24 11:39,44.39,937.48,1009.28,596,18.74,6.38,-77,1
1682329232,2023-04-24 11:40,41.71,937.53,1009.33,596,18.70,5.45,-80,1
1682329292,2023-04-24 11:41,41.99,937.50,1009.31,596,18.78,5.61,-79,1
1682329352,2023-04-24 11:42,41.18,937.57,1009.37,596,18.89,5.43,-78,1
1682329412,2023-04-24 11:43,41.52,937.63,1009.43,596,18.93,5.59,-77,1
1682329472,2023-04-24 11:44,42.65,937.61,1009.42,596,19.03,6.06,-77,1
1682329532,2023-04-24 11:45,44.11,937.53,1009.34,596,19.10,6.62,-77,1
1682329592,2023-04-24 11:46,43.17,937.54,1009.34,596,19.07,6.28,-77,1
1682329652,2023-04-24 11:47,43.31,937.56,1009.37,596,19.10,6.35,-77,1
1682329712,2023-04-24 11:48,43.75,937.51,1009.32,596,19.12,6.52,-77,1
1682329772,2023-04-24 11:49,42.82,937.50,1009.31,596,19.18,6.26,-78,1
1682329832,2023-04-24 11:50,42.77,937.52,1009.32,596,19.21,6.27,-79,1
1682329892,2023-04-24 11:51,42.89,937.62,1009.42,596,19.13,6.23,-79,1
1682329952,2023-04-24 11:52,44.33,937.61,1009.41,596,19.19,6.77,-76,1
1682330012,2023-04-24 11:53,43.48,937.57,1009.38,596,19.20,6.50,-77,1
1682330072,2023-04-24 11:54,43.39,937.51,1009.31,596,19.30,6.56,-78,1
1682330132,2023-04-24 11:55,42.55,937.48,1009.28,596,19.33,6.30,-78,1
1682330192,2023-04-24 11:56,42.90,937.49,1009.29,596,19.25,6.35,-79,1
1682330252,2023-04-24 11:57,41.66,937.53,1009.34,596,19.33,5.99,-78,1
1682330312,2023-04-24 11:58,41.43,937.54,1009.34,596,19.42,5.99,-77,1
1682330372,2023-04-24 11:59,41.68,937.55,1009.35,596,19.30,5.97,-78,1
1682330432,2023-04-24 12:00,42.20,937.51,1009.32,596,19.31,6.16,-78,1
1682330492,2023-04-24 12:01,41.54,937.58,1009.38,596,19.34,5.96,-78,1
1682330552,2023-04-24 12:02,41.84,937.54,1009.35,596,19.34,6.07,-77,1
1682330612,2023-04-24 12:03,42.57,937.51,1009.32,596,19.36,6.34,-78,1
1682330673,2023-04-24 12:04,42.98,937.51,1009.31,596,19.31,6.43,-78,1
1682330733,2023-04-24 12:05,42.58,937.55,1009.35,596,19.20,6.19,-76,1
1682330793,2023-04-24 12:06,42.92,937.56,1009.37,596,19.28,6.38,-77,1
1682330853,2023-04-24 12:07,42.71,937.54,1009.35,596,19.25,6.28,-76,1
1682330913,2023-04-24 12:08,43.25,937.50,1009.31,596,19.31,6.52,-77,1
1682330973,2023-04-24 12:09,42.77,937.51,1009.32,596,19.23,6.28,-79,1
1682331033,2023-04-24 12:10,42.61,937.56,1009.37,596,19.26,6.26,-77,1
1682331093,2023-04-24 12:11,41.61,937.44,1009.24,596,19.14,5.81,-79,1
1682331153,2023-04-24 12:12,42.21,937.48,1009.29,596,19.00,5.89,-79,1
1682331213,2023-04-24 12:13,42.62,937.56,1009.37,596,19.01,6.03,-78,1
1682331273,2023-04-24 12:14,42.93,937.51,1009.32,596,19.09,6.21,-77,1
1682331333,2023-04-24 12:15,43.33,937.49,1009.29,596,19.11,6.37,-77,1
1682331393,2023-04-24 12:16,41.56,937.38,1009.19,596,19.18,5.82,-76,1
1682331453,2023-04-24 12:17,41.71,937.51,1009.32,596,19.12,5.82,-77,1
1682331513,2023-04-24 12:18,42.03,937.55,1009.35,596,19.13,5.94,-78,1
1682331573,2023-04-24 12:19,40.62,937.52,1009.33,596,19.14,5.46,-77,1
1682331633,2023-04-24 12:20,40.47,937.56,1009.37,596,19.08,5.35,-78,1
1682331693,2023-04-24 12:21,40.42,937.53,1009.34,596,19.15,5.40,-75,1
1682331753,2023-04-24 12:22,40.31,937.50,1009.30,596,19.14,5.35,-77,1
1682331813,2023-04-24 12:23,39.66,937.45,1009.25,596,19.11,5.09,-77,1
1682331873,2023-04-24 12:24,39.99,937.50,1009.30,596,19.22,5.31,-78,1
1682331933,2023-04-24 12:25,40.06,937.49,1009.29,596,19.26,5.37,-77,1
1682331993,2023-04-24 12:26,40.36,937.47,1009.28,596,19.44,5.64,-78,1
1682332053,2023-04-24 12:27,40.04,937.51,1009.31,596,19.35,5.44,-78,1
1682332113,2023-04-24 12:28,38.48,937.50,1009.31,596,19.19,4.73,-77,1
1682332173,2023-04-24 12:29,38.45,937.47,1009.28,596,19.25,4.77,-77,1
1682332234,2023-04-24 12:30,37.97,937.49,1009.29,596,19.10,4.46,-78,1
1682332294,2023-04-24 12:31,37.65,937.46,1009.26,596,19.03,4.27,-77,1
1682332354,2023-04-24 12:32,37.26,937.42,1009.22,596,18.99,4.09,-77,1
1682332414,2023-04-24 12:33,37.69,937.49,1009.30,596,19.02,4.28,-78,1
1682332474,2023-04-24 12:34,38.75,937.42,1009.22,596,19.17,4.81,-78,1
1682332534,2023-04-24 12:35,39.48,937.45,1009.26,596,19.19,5.10,-78,1
1682332594,2023-04-24 12:36,39.78,937.49,1009.29,596,19.29,5.29,-78,1
1682332654,2023-04-24 12:37,38.79,937.42,1009.23,596,19.22,4.87,-76,1
1682332714,2023-04-24 12:38,38.28,937.39,1009.20,596,19.17,4.63,-76,1
1682332774,2023-04-24 12:39,38.95,937.42,1009.23,596,19.28,4.98,-78,1
1682332834,2023-04-24 12:40,39.47,937.38,1009.18,596,19.24,5.14,-78,1
1682332894,2023-04-24 12:41,39.55,937.44,1009.25,596,19.27,5.19,-78,1
1682332954,2023-04-24 12:42,39.74,937.38,1009.18,596,19.28,5.27,-77,1
1682333014,2023-04-24 12:43,38.78,937.43,1009.24,596,19.27,4.91,-78,1
1682333074,2023-04-24 12:44,39.10,937.40,1009.20,596,19.35,5.10,-79,1
1682333134,2023-04-24 12:45,37.99,937.39,1009.20,596,19.34,4.68,-80,1
1682333194,2023-04-24 12:46,37.64,937.46,1009.26,596,19.20,4.42,-78,1
1682333254,2023-04-24 12:47,38.20,937.39,1009.20,596,19.32,4.74,-77,1
1682333314,2023-04-24 12:48,38.26,937.37,1009.17,596,19.33,4.77,-79,1
1682333374,2023-04-24 12:49,38.17,937.35,1009.16,596,19.35,4.75,-76,1
1682333434,2023-04-24 12:50,37.99,937.40,1009.21,596,19.39,4.72,-78,1
1682333494,2023-04-24 12:51,38.38,937.40,1009.20,596,19.19,4.69,-78,1
1682333555,2023-04-24 12:52,37.65,937.37,1009.18,596,19.30,4.51,-78,1
1682333615,2023-04-24 12:53,37.97,937.31,1009.12,596,19.25,4.59,-78,1
1682333675,2023-04-24 12:54,37.50,937.30,1009.10,596,19.27,4.43,-77,1
1682333735,2023-04-24 12:55,38.46,937.37,1009.17,596,19.08,4.62,-77,1
1682333795,2023-04-24 12:56,38.21,937.31,1009.12,596,19.24,4.67,-78,1
1682333855,2023-04-24 12:57,38.37,937.20,1009.01,596,19.23,4.72,-75,1
1682333915,2023-04-24 12:58,38.55,937.22,1009.03,596,19.33,4.88,-77,1
1682333975,2023-04-24 12:59,38.21,937.28,1009.09,596,19.23,4.66,-77,1
1682334035,2023-04-24 13:00,39.52,937.22,1009.03,596,19.32,5.22,-78,1
1682334095,2023-04-24 13:01,38.21,937.25,1009.06,596,19.32,4.74,-78,1
1682334155,2023-04-24 13:02,37.67,937.31,1009.12,596,19.37,4.58,-77,1
1682334215,2023-04-24 13:03,37.98,937.32,1009.13,596,19.33,4.66,-80,1
1682334275,2023-04-24 13:04,38.38,937.31,1009.12,596,19.37,4.85,-79,1
1682334335,2023-04-24 13:05,38.26,937.29,1009.10,596,19.37,4.80,-77,1
1682334395,2023-04-24 13:06,37.89,937.32,1009.12,596,19.31,4.61,-76,1
1682334455,2023-04-24 13:07,38.30,937.39,1009.20,596,19.20,4.67,-78,1
1682334515,2023-04-24 13:08,38.56,937.44,1009.25,596,19.17,4.74,-77,1
1682334575,2023-04-24 13:09,38.24,937.33,1009.14,596,19.29,4.73,-77,1
1682334635,2023-04-24 13:10,38.08,937.35,1009.16,596,19.29,4.66,-77,1
1682334695,2023-04-24 13:11,38.44,937.40,1009.20,596,19.21,4.73,-78,1
1682334755,2023-04-24 13:12,38.53,937.43,1009.24,596,19.10,4.66,-78,1
1682334815,2023-04-24 13:13,38.83,937.36,1009.17,596,19.10,4.78,-75,1
1682334875,2023-04-24 13:14,38.19,937.35,1009.16,596,19.04,4.48,-78,1
1682334935,2023-04-24 13:15,38.82,937.40,1009.21,596,18.98,4.67,-76,1
1682334995,2023-04-24 13:16,38.68,937.41,1009.21,596,18.90,4.54,-77,1
1682335055,2023-04-24 13:17,39.04,937.43,1009.23,596,18.95,4.72,-78,1
1682335115,2023-04-24 13:18,39.40,937.40,1009.21,596,19.03,4.92,-77,1
1682335176,2023-04-24 13:19,38.82,937.48,1009.29,596,18.85,4.55,-77,1
1682335236,2023-04-24 13:20,39.62,937.42,1009.23,596,18.80,4.80,-78,1
1682335296,2023-04-24 13:21,39.19,937.47,1009.28,596,18.71,4.56,-79,1
1682335356,2023-04-24 13:22,39.37,937.43,1009.24,596,18.79,4.70,-79,1
1682335416,2023-04-24 13:23,39.16,937.39,1009.20,596,18.73,4.56,-77,1
1682335476,2023-04-24 13:24,39.08,937.47,1009.28,596,18.90,4.69,-77,1
1682335536,2023-04-24 13:25,38.63,937.38,1009.19,596,18.63,4.28,-77,1
1682335596,2023-04-24 13:26,38.78,937.45,1009.25,596,18.74,4.43,-78,1
1682335656,2023-04-24 13:27,38.89,937.45,1009.26,596,18.76,4.49,-77,1
1682335716,2023-04-24 13:28,38.77,937.44,1009.25,596,18.67,4.37,-77,1
1682335776,2023-04-24 13:29,39.12,937.44,1009.24,596,18.67,4.50,-77,1
1682335836,2023-04-24 13:30,39.36,937.48,1009.29,596,18.59,4.51,-77,1
1682335896,2023-04-24 13:31,39.33,937.40,1009.20,596,18.67,4.57,-77,1
1682335956,2023-04-24 13:32,38.88,937.52,1009.33,596,18.60,4.35,-76,1
1682336016,2023-04-24 13:33,39.15,937.48,1009.29,596,18.73,4.56,-77,1
1682336076,2023-04-24 13:34,39.56,937.51,1009.31,596,18.68,4.67,-77,1
1682336136,2023-04-24 13:35,39.71,937.47,1009.27,596,18.76,4.79,-77,1
1682336196,2023-04-24 13:36,39.60,937.44,1009.24,596,18.71,4.71,-78,1
1682336256,2023-04-24 13:37,39.85,937.47,1009.27,596,18.68,4.77,-77,1
1682336316,2023-04-24 13:38,40.12,937.41,1009.22,596,18.73,4.91,-77,1
1682336376,2023-04-24 13:39,39.78,937.47,1009.28,596,18.67,4.74,-78,1
1682336436,2023-04-24 13:40,39.61,937.40,1009.21,596,18.68,4.68,-77,1
1682336496,2023-04-24 13:41,39.88,937.44,1009.25,596,18.66,4.76,-77,1
1682336556,2023-04-24 13:42,40.06,937.48,1009.28,596,18.66,4.83,-79,1
1682336616,2023-04-24 13:43,40.38,937.43,1009.24,596,18.71,4.99,-79,1
1682336676,2023-04-24 13:44,40.39,937.45,1009.26,596,18.77,5.04,-77,1
1682336737,2023-04-24 13:45,40.75,937.39,1009.20,596,18.76,5.16,-77,1
1682336797,2023-04-24 13:46,40.48,937.45,1009.25,596,18.81,5.11,-76,1
1682336857,2023-04-24 13:47,40.76,937.40,1009.21,596,18.72,5.13,-78,1
1682336917,2023-04-24 13:48,41.12,937.41,1009.22,596,18.78,5.31,-77,1
1682336977,2023-04-24 13:49,40.91,937.37,1009.18,596,18.79,5.25,-77,1
1682337037,2023-04-24 13:50,41.08,937.43,1009.24,596,18.73,5.25,-77,1
1682337097,2023-04-24 13:51,41.21,937.43,1009.24,596,18.67,5.25,-76,1
1682337157,2023-04-24 13:52,41.07,937.43,1009.23,596,18.66,5.19,-77,1
1682337217,2023-04-24 13:53,40.99,937.47,1009.28,596,18.70,5.19,-78,1
1682337277,2023-04-24 13:54,41.33,937.45,1009.26,596,18.62,5.24,-78,1
1682337337,2023-04-24 13:55,41.17,937.33,1009.14,596,18.47,5.05,-78,1
1682337397,2023-04-24 13:56,41.51,937.39,1009.20,596,18.33,5.04,-77,1
1682337457,2023-04-24 13:57,41.22,937.46,1009.26,596,18.30,4.91,-78,1
1682337517,2023-04-24 13:58,41.41,937.47,1009.28,596,18.44,5.11,-78,1
1682337577,2023-04-24 13:59,41.90,937.35,1009.16,596,18.46,5.29,-76,1
1682337637,2023-04-24 14:00,41.78,937.38,1009.19,596,18.50,5.29,-78,1
1682337697,2023-04-24 14:01,41.97,937.37,1009.18,596,18.44,5.30,-78,1
1682337757,2023-04-24 14:02,41.87,937.34,1009.15,596,18.47,5.29,-76,1
1682337817,2023-04-24 14:03,42.20,937.43,1009.24,596,18.41,5.35,-78,1
1682337877,2023-04-24 14:04,42.57,937.38,1009.19,596,18.46,5.52,-78,1
1682337937,2023-04-24 14:05,42.72,937.36,1009.16,596,18.34,5.47,-78,1
1682337997,2023-04-24 14:06,41.98,937.39,1009.20,596,18.39,5.26,-78,1
1682338057,2023-04-24 14:07,41.72,937.39,1009.19,596,18.26,5.05,-79,1
1682338117,2023-04-24 14:08,41.40,937.37,1009.18,596,18.19,4.88,-76,1
1682338177,2023-04-24 14:09,41.23,937.39,1009.20,596,18.11,4.75,-77,1
1682338237,2023-04-24 14:10,41.72,937.41,1009.21,596,18.15,4.95,-78,1
1682338297,2023-04-24 14:11,42.12,937.42,1009.22,596,18.17,5.11,-78,1
1682338358,2023-04-24 14:12,42.39,937.43,1009.23,596,18.21,5.23,-76,1
1682338418,2023-04-24 14:13,41.99,937.36,1009.17,596,18.14,5.04,-78,1
1682338478,2023-04-24 14:14,42.30,937.38,1009.19,596,18.08,5.09,-77,1
1682338538,2023-04-24 14:15,42.28,937.41,1009.22,596,18.15,5.15,-78,1
1682338598,2023-04-24 14:16,42.88,937.39,1009.20,596,18.17,5.36,-76,1
1682338658,2023-04-24 14:17,43.27,937.41,1009.22,596,18.01,5.35,-77,1
1682338718,2023-04-24 14:18,42.64,937.41,1009.22,596,18.11,5.23,-78,1
1682338778,2023-04-24 14:19,42.77,937.36,1009.16,596,18.06,5.23,-78,1
1682338838,2023-04-24 14:20,42.36,937.39,1009.20,596,18.03,5.06,-77,1
1682338898,2023-04-24 14:21,42.72,937.32,1009.13,596,18.01,5.17,-78,1
1682338958,2023-04-24 14:22,42.51,937.37,1009.18,596,18.09,5.17,-78,1
1682339018,2023-04-24 14:23,42.66,937.30,1009.10,596,17.96,5.10,-78,1
1682339078,2023-04-24 14:24,42.58,937.32,1009.13,596,17.89,5.01,-78,1
1682339138,2023-04-24 14:25,42.59,937.27,1009.08,596,17.80,4.93,-78,1
1682339198,2023-04-24 14:26,42.83,937.35,1009.16,596,17.82,5.03,-78,1
1682339258,2023-04-24 14:27,42.63,937.27,1009.08,596,17.84,4.98,-77,1
1682339318,2023-04-24 14:28,42.62,937.21,1009.02,596,17.84,4.98,-77,1
1682339378,2023-04-24 14:29,42.35,937.28,1009.09,596,17.81,4.86,-79,1
1682339438,2023-04-24 14:30,42.09,937.32,1009.12,596,17.80,4.76,-77,1
1682339498,2023-04-24 14:31,42.72,937.32,1009.13,596,17.67,4.86,-78,1
1682339558,2023-04-24 14:32,42.53,937.26,1009.07,596,17.73,4.85,-77,1
1682339618,2023-04-24 14:33,42.68,937.30,1009.10,596,17.69,4.86,-78,1
1682339678,2023-04-24 14:34,42.88,937.28,1009.08,596,17.68,4.92,-78,1
1682339739,2023-04-24 14:35,42.57,937.24,1009.04,596,17.77,4.90,-77,1
1682339799,2023-04-24 14:36,42.84,937.24,1009.05,596,17.75,4.97,-78,1
1682339859,2023-04-24 14:37,43.16,937.26,1009.07,596,17.82,5.14,-79,1
1682339919,2023-04-24 14:38,43.49,937.21,1009.02,596,17.86,5.29,-78,1
1682339979,2023-04-24 14:39,42.89,937.28,1009.08,596,17.92,5.14,-76,1
1682340039,2023-04-24 14:40,42.81,937.24,1009.05,596,17.75,4.96,-77,1
1682340099,2023-04-24 14:41,43.27,937.29,1009.09,596,17.64,5.01,-77,1
1682340159,2023-04-24 14:42,43.47,937.21,1009.01,596,17.73,5.16,-77,1
1682340219,2023-04-24 14:43,43.49,937.22,1009.03,596,17.69,5.13,-76,1
1682340279,2023-04-24 14:44,43.12,937.20,1009.00,596,17.78,5.09,-77,1
1682340339,2023-04-24 14:45,43.69,937.25,1009.05,596,17.56,5.08,-77,1
1682340399,2023-04-24 14:46,43.46,937.17,1008.98,596,17.58,5.02,-77,1
1682340459,2023-04-24 14:47,43.48,937.23,1009.04,596,17.57,5.02,-78,1
1682340519,2023-04-24 14:48,43.53,937.24,1009.04,596,17.63,5.09,-77,1
1682340579,2023-04-24 14:49,43.35,937.27,1009.07,596,17.61,5.01,-78,1
1682340639,2023-04-24 14:50,43.61,937.21,1009.01,596,17.51,5.01,-78,1
1682340699,2023-04-24 14:51,43.64,937.15,1008.96,596,17.57,5.07,-77,1
1682340759,2023-04-24 14:52,43.88,937.19,1008.99,596,17.49,5.08,-78,1
1682340819,2023-04-24 14:53,44.23,937.28,1009.09,596,17.50,5.20,-79,1
1682340879,2023-04-24 14:54,44.62,937.28,1009.09,596,17.48,5.31,-77,1
1682340939,2023-04-24 14:55,44.23,937.20,1009.01,596,17.46,5.17,-78,1
1682340999,2023-04-24 14:56,44.58,937.20,1009.01,596,17.50,5.32,-76,1
1682341059,2023-04-24 14:57,44.47,937.21,1009.01,596,17.62,5.39,-78,1
1682341119,2023-04-24 14:58,44.52,937.25,1009.06,596,17.61,5.40,-78,1
1682341179,2023-04-24 14:59,44.68,937.28,1009.09,596,17.56,5.40,-78,1
1682341239,2023-04-24 15:00,44.56,937.25,1009.05,596,17.62,5.42,-78,1
1682341299,2023-04-24 15:01,44.41,937.18,1008.99,596,17.40,5.17,-77,1
1682341360,2023-04-24 15:02,44.08,937.16,1008.96,596,17.47,5.13,-79,1
1682341420,2023-04-24 15:03,44.36,937.10,1008.91,596,17.48,5.23,-78,1
1682341480,2023-04-24 15:04,44.25,937.18,1008.99,596,17.55,5.26,-79,1
1682341540,2023-04-24 15:05,44.33,937.13,1008.93,596,17.48,5.22,-77,1
1682341600,2023-04-24 15:06,44.46,937.09,1008.90,596,17.46,5.24,-79,1
1682341660,2023-04-24 15:07,44.37,937.07,1008.88,596,17.50,5.25,-78,1
1682341720,2023-04-24 15:08,44.39,937.15,1008.96,596,17.56,5.31,-77,1
1682341780,2023-04-24 15:09,44.68,937.13,1008.93,596,17.60,5.44,-76,1
1682341840,2023-04-24 15:10,44.27,937.16,1008.97,596,17.53,5.24,-77,1
1682341900,2023-04-24 15:11,44.44,937.06,1008.87,596,17.64,5.40,-76,1
1682341960,2023-04-24 15:12,44.44,937.08,1008.89,596,17.59,5.35,-77,1
1682342020,2023-04-24 15:13,44.24,937.08,1008.88,596,17.58,5.28,-78,1
1682342080,2023-04-24 15:14,44.62,937.08,1008.89,596,17.57,5.39,-76,1
1682342140,2023-04-24 15:15,44.31,937.13,1008.94,596,17.49,5.22,-77,1
1682342200,2023-04-24 15:16,44.32,937.01,1008.81,596,17.65,5.37,-77,1
1682342260,2023-04-24 15:17,44.12,937.01,1008.82,596,17.62,5.28,-79,1
1682342320,2023-04-24 15:18,44.03,937.00,1008.80,596,17.73,5.35,-77,1
1682342380,2023-04-24 15:19,43.80,937.04,1008.85,596,17.69,5.24,-78,1
1682342440,2023-04-24 15:20,43.71,937.01,1008.81,596,17.70,5.22,-79,1
1682342500,2023-04-24 15:21,44.18,937.02,1008.83,596,17.75,5.42,-77,1
1682342560,2023-04-24 15:22,44.64,936.96,1008.77,596,17.82,5.63,-78,1
1682342620,2023-04-24 15:23,44.27,936.96,1008.76,596,17.78,5.47,-77,1
1682342680,2023-04-24 15:24,43.63,936.96,1008.77,596,17.73,5.22,-77,1
1682342740,2023-04-24 15:25,43.61,936.99,1008.80,596,17.86,5.33,-79,1
1682342800,2023-04-24 15:26,43.32,936.93,1008.74,596,17.77,5.15,-77,1
1682342860,2023-04-24 15:27,43.07,937.00,1008.81,596,17.73,5.03,-78,1
1682342921,2023-04-24 15:28,43.58,936.93,1008.74,596,17.79,5.25,-76,1
1682342981,2023-04-24 15:29,43.06,936.89,1008.70,596,17.80,5.09,-78,1
1682343041,2023-04-24 15:30,43.60,936.90,1008.71,596,17.84,5.30,-78,1
1682343101,2023-04-24 15:31,43.86,936.89,1008.69,596,17.95,5.49,-79,1
1682343161,2023-04-24 15:32,43.93,936.90,1008.71,596,17.99,5.55,-76,1
1682343221,2023-04-24 15:33,44.32,936.90,1008.70,596,17.95,5.64,-77,1
1682343281,2023-04-24 15:34,44.30,936.93,1008.74,596,17.82,5.52,-78,1
1682343341,2023-04-24 15:35,44.52,936.99,1008.80,596,17.80,5.57,-77,1
1682343401,2023-04-24 15:36,44.49,937.01,1008.82,596,17.74,5.50,-76,1
1682343461,2023-04-24 15:37,44.84,936.98,1008.78,596,17.74,5.62,-78,1
1682343521,2023-04-24 15:38,45.25,937.02,1008.83,596,17.73,5.74,-77,1
1682343581,2023-04-24 15:39,45.41,937.04,1008.85,596,17.71,5.77,-79,1
1682343641,2023-04-24 15:40,45.93,936.98,1008.78,596,17.71,5.94,-79,1
1682343701,2023-04-24 15:41,46.80,936.98,1008.79,596,17.72,6.22,-79,1
1682343761,2023-04-24 15:42,46.60,937.00,1008.80,596,17.70,6.14,-77,1
1682343821,2023-04-24 15:43,47.66,937.03,1008.84,596,17.74,6.50,-78,1
1682343881,2023-04-24 15:44,49.43,937.02,1008.83,596,17.73,7.02,-77,1
1682343941,2023-04-24 15:45,48.87,937.03,1008.84,596,17.79,6.91,-78,1
1682344001,2023-04-24 15:46,48.43,937.01,1008.81,596,17.73,6.73,-77,1
1682344061,2023-04-24 15:47,48.09,937.02,1008.83,596,17.67,6.57,-78,1
1682344121,2023-04-24 15:48,48.47,937.03,1008.84,596,17.64,6.65,-78,1
1682344182,2023-04-24 15:49,48.91,937.00,1008.81,596,17.73,6.87,-78,1
1682344242,2023-04-24 15:50,49.28,937.00,1008.81,596,17.76,7.01,-78,1
1682344302,2023-04-24 15:51,47.73,937.05,1008.86,596,17.69,6.48,-79,1
1682344362,2023-04-24 15:52,48.33,937.02,1008.83,596,17.60,6.58,-77,1
1682344422,2023-04-24 15:53,48.39,937.09,1008.90,596,17.59,6.58,-77,1
1682344482,2023-04-24 15:54,48.63,937.00,1008.81,596,17.66,6.72,-77,1
1682344542,2023-04-24 15:55,48.91,937.07,1008.88,596,17.61,6.76,-78,1
1682344602,2023-04-24 15:56,48.86,937.09,1008.90,596,17.49,6.63,-76,1
1682344662,2023-04-24 15:57,48.68,937.09,1008.89,596,17.59,6.67,-77,1
1682344722,2023-04-24 15:58,48.88,937.16,1008.97,596,17.58,6.72,-77,1
1682344782,2023-04-24 15:59,48.70,937.13,1008.94,596,17.31,6.42,-78,1
1682344842,2023-04-24 16:00,48.33,937.15,1008.95,596,17.35,6.35,-76,1
1682344902,2023-04-24 16:01,48.22,937.05,1008.86,596,17.12,6.10,-78,1
1682344962,2023-04-24 16:02,47.51,937.04,1008.84,596,17.11,5.88,-78,1
1682345022,2023-04-24 16:03,47.59,937.08,1008.89,596,17.22,6.00,-77,1
1682345082,2023-04-24 16:04,47.57,937.12,1008.92,596,17.12,5.91,-77,1
1682345142,2023-04-24 16:05,48.83,937.12,1008.93,596,17.06,6.23,-77,1
1682345202,2023-04-24 16:06,47.72,937.09,1008.89,596,17.06,5.90,-76,1
1682345262,2023-04-24 16:07,47.70,936.92,1008.73,596,16.99,5.83,-78,1
1682345322,2023-04-24 16:08,47.82,937.08,1008.89,596,16.93,5.81,-78,1
1682345382,2023-04-24 16:09,47.60,937.14,1008.95,596,16.79,5.61,-77,1
1682345442,2023-04-24 16:10,47.00,937.14,1008.95,596,16.75,5.39,-78,1
1682345502,2023-04-24 16:11,47.49,937.18,1008.99,596,16.70,5.50,-78,1
1682345562,2023-04-24 16:12,47.14,937.17,1008.97,596,16.61,5.31,-77,1
1682345622,2023-04-24 16:13,46.89,937.14,1008.95,596,16.48,5.11,-77,1
1682345682,2023-04-24 16:14,47.11,937.09,1008.90,596,16.56,5.25,-79,1
1682345743,2023-04-24 16:15,48.23,937.18,1008.99,596,16.55,5.58,-78,1
1682345803,2023-04-24 16:16,48.36,937.13,1008.94,596,16.56,5.63,-78,1
1682345863,2023-04-24 16:17,48.40,937.18,1008.99,596,16.64,5.72,-77,1
1682345923,2023-04-24 16:18,48.57,937.12,1008.93,596,16.45,5.59,-78,1
1682345983,2023-04-24 16:19,49.32,937.12,1008.92,596,16.33,5.70,-79,1
1682346043,2023-04-24 16:20,49.47,937.15,1008.96,596,16.39,5.80,-78,1
1682346103,2023-04-24 16:21,49.96,937.12,1008.93,596,16.27,5.83,-77,1
1682346163,2023-04-24 16:22,49.52,937.16,1008.97,596,16.36,5.79,-77,1
1682346223,2023-04-24 16:23,49.86,937.13,1008.94,596,16.41,5.93,-78,1
1682346283,2023-04-24 16:24,49.91,937.15,1008.96,596,16.44,5.97,-76,1
1682346343,2023-04-24 16:25,50.33,937.17,1008.98,596,16.37,6.03,-76,1
1682346403,2023-04-24 16:26,50.47,937.13,1008.93,596,16.36,6.06,-77,1
1682346463,2023-04-24 16:27,51.32,937.15,1008.96,596,16.37,6.32,-77,1
1682346523,2023-04-24 16:28,51.46,937.13,1008.93,596,16.30,6.29,-76,1
1682346583,2023-04-24 16:29,51.47,937.11,1008.92,596,16.32,6.31,-77,1
1682346643,2023-04-24 16:30,51.80,937.08,1008.89,596,16.19,6.28,-77,1
1682346703,2023-04-24 16:31,51.92,937.10,1008.91,596,16.19,6.32,-77,1
1682346763,2023-04-24 16:32,52.77,937.15,1008.95,596,16.05,6.42,-78,1
1682346823,2023-04-24 16:33,53.37,937.13,1008.93,596,15.95,6.49,-77,1
1682346883,2023-04-24 16:34,54.40,937.15,1008.96,596,15.79,6.62,-78,1
1682346943,2023-04-24 16:35,54.67,937.08,1008.89,596,15.80,6.70,-77,1
1682347003,2023-04-24 16:36,55.15,937.18,1008.98,596,15.62,6.67,-76,1
1682347063,2023-04-24 16:37,54.54,937.17,1008.98,596,15.57,6.46,-77,1
1682347123,2023-04-24 16:38,55.67,937.18,1008.99,596,15.61,6.79,-78,1
1682347183,2023-04-24 16:39,55.74,937.15,1008.96,596,15.55,6.75,-78,1
1682347243,2023-04-24 16:40,56.61,937.20,1009.00,596,15.48,6.91,-77,1
1682347304,2023-04-24 16:41,56.36,937.12,1008.93,596,15.41,6.78,-78,1
1682347364,2023-04-24 16:42,56.68,937.18,1008.98,596,15.36,6.82,-77,1
1682347424,2023-04-24 16:43,56.98,937.10,1008.91,596,15.43,6.96,-77,1
1682347484,2023-04-24 16:44,57.39,937.08,1008.89,596,15.41,7.05,-78,1
1682347544,2023-04-24 16:45,57.17,937.09,1008.89,596,15.51,7.09,-78,1
1682347604,2023-04-24 16:46,57.79,937.12,1008.93,596,15.25,7.00,-78,1
1682347664,2023-04-24 16:47,57.80,937.11,1008.92,596,15.29,7.04,-77,1
1682347724,2023-04-24 16:48,57.85,937.11,1008.92,596,15.31,7.07,-78,1
1682347784,2023-04-24 16:49,58.38,937.12,1008.93,596,15.33,7.22,-77,1
1682347844,2023-04-24 16:50,58.44,937.16,1008.96,596,15.38,7.28,-76,1
1682347904,2023-04-24 16:51,60.71,937.15,1008.96,596,15.20,7.67,-77,1
1682347964,2023-04-24 16:52,61.12,937.14,1008.95,596,15.23,7.80,-77,1
1682348024,2023-04-24 16:53,60.04,937.13,1008.94,596,15.35,7.65,-76,1
1682348084,2023-04-24 16:54,61.14,937.15,1008.96,596,15.26,7.83,-78,1
1682348144,2023-04-24 16:55,60.86,937.21,1009.02,596,15.24,7.75,-79,1
1682348204,2023-04-24 16:56,60.58,937.15,1008.96,596,15.30,7.74,-76,1
1682348264,2023-04-24 16:57,61.15,937.21,1009.02,596,15.28,7.86,-78,1
1682348324,2023-04-24 16:58,61.82,937.13,1008.94,596,15.25,7.99,-78,1
1682348384,2023-04-24 16:59,61.04,937.15,1008.96,596,15.31,7.86,-77,1
1682348444,2023-04-24 17:00,63.28,937.11,1008.92,596,15.11,8.20,-77,1
1682348504,2023-04-24 17:01,65.31,937.11,1008.92,596,15.13,8.68,-77,1
1682348564,2023-04-24 17:02,64.76,937.10,1008.91,596,15.08,8.51,-77,1
1682348624,2023-04-24 17:03,66.24,937.10,1008.91,596,15.05,8.82,-77,1
1682348684,2023-04-24 17:04,67.12,937.06,1008.87,596,15.05,9.01,-77,1
1682348744,2023-04-24 17:05,64.23,937.06,1008.86,596,15.12,8.43,-76,1
1682348804,2023-04-24 17:06,66.41,937.02,1008.82,596,14.98,8.79,-77,1
1682348864,2023-04-24 17:07,66.71,937.07,1008.87,596,14.96,8.83,-79,1
1682348925,2023-04-24 17:08,66.26,937.08,1008.89,596,14.86,8.64,-77,1
1682348985,2023-04-24 17:09,69.50,937.09,1008.90,596,14.81,9.30,-76,1
1682349045,2023-04-24 17:10,69.51,937.08,1008.89,596,14.80,9.29,-78,1
1682349105,2023-04-24 17:11,70.21,937.05,1008.86,596,14.80,9.44,-77,1
1682349165,2023-04-24 17:12,69.23,937.05,1008.86,596,14.80,9.23,-77,1
1682349225,2023-04-24 17:13,71.16,937.09,1008.89,596,14.77,9.61,-78,1
1682349285,2023-04-24 17:14,70.84,937.03,1008.83,596,14.68,9.46,-77,1
1682349345,2023-04-24 17:15,70.73,937.03,1008.84,596,14.69,9.44,-76,1
1682349405,2023-04-24 17:16,70.54,937.00,1008.81,596,14.61,9.33,-77,1
1682349465,2023-04-24 17:17,73.37,937.01,1008.82,596,14.58,9.88,-77,1
1682349525,2023-04-24 17:18,72.86,937.01,1008.82,596,14.60,9.80,-77,1
1682349585,2023-04-24 17:19,71.91,937.04,1008.85,596,14.59,9.59,-78,1
1682349645,2023-04-24 17:20,72.18,937.09,1008.89,596,14.60,9.66,-77,1
1682349705,2023-04-24 17:21,74.67,937.09,1008.90,596,14.52,10.09,-77,1
1682349765,2023-04-24 17:22,77.72,937.10,1008.91,596,14.46,10.63,-77,1
1682349825,2023-04-24 17:23,80.01,937.11,1008.92,596,14.37,10.98,-78,1
1682349885,2023-04-24 17:24,79.72,937.15,1008.96,596,14.37,10.92,-77,1
1682349945,2023-04-24 17:25,80.01,937.14,1008.94,596,14.25,10.86,-78,1
1682350005,2023-04-24 17:26,84.76,937.13,1008.94,596,14.22,11.70,-75,1
1682350065,2023-04-24 17:27,86.89,937.17,1008.98,596,14.19,12.05,-78,1
1682350125,2023-04-24 17:28,88.15,937.16,1008.97,596,14.11,12.19,-77,1
1682350185,2023-04-24 17:29,85.56,937.12,1008.93,596,14.16,11.79,-78,1
1682350245,2023-04-24 17:30,85.00,937.07,1008.87,596,14.17,11.70,-76,1
1682350305,2023-04-24 17:31,84.90,937.11,1008.92,596,14.08,11.59,-77,1
1682350365,2023-04-24 17:32,86.67,937.08,1008.89,596,14.05,11.87,-76,1
1682350426,2023-04-24 17:33,87.46,937.05,1008.86,596,13.99,11.95,-77,1
1682350486,2023-04-24 17:34,89.51,937.05,1008.86,596,14.01,12.32,-78,1
1682350546,2023-04-24 17:35,88.61,937.03,1008.83,596,13.95,12.11,-77,1
1682350606,2023-04-24 17:36,85.54,937.01,1008.82,596,14.07,11.69,-76,1
1682350666,2023-04-24 17:37,88.07,937.02,1008.83,596,13.96,12.03,-78,1
1682350726,2023-04-24 17:38,88.00,937.02,1008.82,596,14.01,12.07,-77,1
1682350786,2023-04-24 17:39,87.83,936.99,1008.80,596,14.01,12.04,-77,1
1682350846,2023-04-24 17:40,90.64,936.97,1008.77,596,14.01,12.52,-76,1
1682350906,2023-04-24 17:41,91.12,936.99,1008.80,596,13.90,12.49,-78,1
1682350966,2023-04-24 17:42,88.95,937.00,1008.81,596,13.99,12.21,-78,1
1682351026,2023-04-24 17:43,90.57,936.99,1008.80,596,13.97,12.46,-78,1
1682351086,2023-04-24 17:44,93.82,937.07,1008.88,596,13.92,12.95,-76,1
1682351146,2023-04-24 17:45,90.16,936.99,1008.80,596,14.00,12.42,-78,1
1682351206,2023-04-24 17:46,90.92,937.00,1008.81,596,13.96,12.51,-78,1
1682351266,2023-04-24 17:47,90.45,937.04,1008.84,596,13.96,12.43,-77,1
1682351326,2023-04-24 17:48,97.76,937.06,1008.87,596,13.90,13.56,-77,1
1682351386,2023-04-24 17:49,89.10,937.05,1008.86,596,13.98,12.23,-78,1
1682351446,2023-04-24 17:50,90.65,937.05,1008.85,596,13.97,12.48,-77,1
1682351506,2023-04-24 17:51,92.35,937.01,1008.81,596,13.99,12.78,-77,1
1682351566,2023-04-24 17:52,91.89,937.00,1008.81,596,13.93,12.64,-77,1
1682351626,2023-04-24 17:53,96.65,937.01,1008.81,596,13.97,13.46,-76,1
1682351686,2023-04-24 17:54,96.27,937.01,1008.81,596,13.90,13.33,-78,1
1682351746,2023-04-24 17:55,99.76,937.00,1008.81,596,13.85,13.82,-77,1
1682351806,2023-04-24 17:56,98.16,936.99,1008.80,596,13.85,13.58,-77,1
1682351866,2023-04-24 17:57,100.00,937.00,1008.80,596,13.83,13.84,-78,1
1682351926,2023-04-24 17:58,100.00,936.95,1008.76,596,13.89,13.90,-76,1
1682351986,2023-04-24 17:59,97.92,936.96,1008.76,596,13.92,13.61,-78,1
1682352047,2023-04-24 18:00,98.47,936.95,1008.76,596,13.91,13.68,-77,1
1682352107,2023-04-24 18:01,99.56,936.95,1008.76,596,13.87,13.81,-77,1
1682352167,2023-04-24 18:02,99.06,936.91,1008.72,596,13.86,13.73,-78,1
1682352227,2023-04-24 18:03,97.03,936.95,1008.76,596,13.88,13.43,-77,1
1682352287,2023-04-24 18:04,100.00,936.95,1008.75,596,13.84,13.85,-76,1
1682352347,2023-04-24 18:05,100.00,936.91,1008.72,596,13.90,13.91,-76,1
1682352407,2023-04-24 18:06,100.00,936.92,1008.72,596,13.95,13.96,-77,1
1682352467,2023-04-24 18:07,98.95,936.93,1008.74,596,13.96,13.81,-76,1
1682352527,2023-04-24 18:08,100.00,936.86,1008.67,596,13.97,13.98,-77,1
1682352587,2023-04-24 18:09,100.00,936.87,1008.68,596,13.97,13.98,-78,1
1682352647,2023-04-24 18:10,100.00,936.84,1008.65,596,14.00,14.01,-79,1
1682352707,2023-04-24 18:11,100.00,936.85,1008.66,596,14.00,14.01,-78,1
1682352767,2023-04-24 18:12,97.75,936.82,1008.63,596,14.00,13.66,-78,1
1682352827,2023-04-24 18:13,96.43,936.84,1008.64,596,14.03,13.48,-77,1
1682352887,2023-04-24 18:14,96.77,936.82,1008.62,596,14.06,13.57,-77,1
1682352947,2023-04-24 18:15,99.10,936.81,1008.61,596,14.07,13.94,-76,1
1682353007,2023-04-24 18:16,98.10,936.80,1008.61,596,14.08,13.80,-78,1
1682353067,2023-04-24 18:17,96.85,936.78,1008.59,596,14.12,13.64,-79,1
1682353127,2023-04-24 18:18,94.78,936.77,1008.58,596,14.14,13.33,-77,1
1682353187,2023-04-24 18:19,96.00,936.81,1008.62,596,14.11,13.49,-76,1
1682353247,2023-04-24 18:20,94.14,936.84,1008.65,596,14.15,13.23,-76,1
1682353307,2023-04-24 18:21,97.81,936.83,1008.63,596,14.10,13.77,-76,1
1682353367,2023-04-24 18:22,96.10,936.77,1008.58,596,14.15,13.55,-77,1
1682353427,2023-04-24 18:23,95.43,936.77,1008.58,596,14.06,13.35,-78,1
1682353487,2023-04-24 18:24,96.12,936.76,1008.57,596,14.07,13.47,-77,1
1682353547,2023-04-24 18:25,92.03,936.76,1008.56,596,14.09,12.83,-77,1
1682353607,2023-04-24 18:26,93.45,936.75,1008.55,596,14.06,13.03,-77,1
1682353668,2023-04-24 18:27,92.68,936.74,1008.55,596,14.07,12.91,-77,1
1682353728,2023-04-24 18:28,93.82,936.70,1008.51,596,14.05,13.08,-77,1
1682353788,2023-04-24 18:29,92.83,936.71,1008.52,596,14.03,12.90,-77,1
1682353848,2023-04-24 18:30,91.36,936.71,1008.51,596,14.07,12.69,-78,1
1682353908,2023-04-24 18:31,90.98,936.67,1008.48,596,14.11,12.67,-76,1
1682353968,2023-04-24 18:32,90.38,936.70,1008.51,596,14.11,12.57,-79,1
1682354028,2023-04-24 18:33,90.84,936.65,1008.46,596,14.10,12.64,-77,1
1682354088,2023-04-24 18:34,91.01,936.62,1008.43,596,14.07,12.64,-78,1
1682354148,2023-04-24 18:35,89.84,936.66,1008.47,596,14.11,12.48,-76,1
1682354208,2023-04-24 18:36,91.92,936.64,1008.45,596,14.08,12.80,-78,1
1682354268,2023-04-24 18:37,89.09,936.67,1008.48,596,14.11,12.35,-79,1
1682354328,2023-04-24 18:38,88.99,936.67,1008.48,596,14.12,12.34,-76,1
1682354388,2023-04-24 18:39,91.58,936.67,1008.47,596,14.06,12.72,-78,1
1682354448,2023-04-24 18:40,89.66,936.66,1008.46,596,14.10,12.44,-77,1
1682354508,2023-04-24 18:41,89.77,936.67,1008.47,596,14.11,12.47,-77,1
1682354568,2023-04-24 18:42,90.45,936.67,1008.48,596,14.06,12.53,-76,1
1682354628,2023-04-24 18:43,89.44,936.67,1008.48,596,14.10,12.40,-77,1
1682354688,2023-04-24 18:44,92.27,936.67,1008.47,596,14.02,12.80,-77,1
1682354748,2023-04-24 18:45,89.30,936.63,1008.44,596,14.01,12.29,-77,1
1682354808,2023-04-24 18:46,90.48,936.64,1008.45,596,14.05,12.53,-77,1
1682354868,2023-04-24 18:47,90.34,936.65,1008.45,596,13.98,12.44,-77,1
1682354928,2023-04-24 18:48,92.64,936.63,1008.44,596,13.97,12.81,-77,1
1682354988,2023-04-24 18:49,92.05,936.64,1008.45,596,13.91,12.65,-75,1
1682355048,2023-04-24 18:50,94.42,936.65,1008.46,596,13.93,13.06,-78,1
1682355108,2023-04-24 18:51,98.30,936.70,1008.50,596,13.87,13.62,-77,1
1682355168,2023-04-24 18:52,94.14,936.66,1008.47,596,13.87,12.95,-77,1
1682355229,2023-04-24 18:53,91.03,936.67,1008.48,596,13.88,12.45,-77,1
1682355289,2023-04-24 18:54,95.10,936.69,1008.49,596,13.85,13.09,-77,1
1682355349,2023-04-24 18:55,92.94,936.68,1008.49,596,13.84,12.73,-76,1
1682355409,2023-04-24 18:56,95.32,936.64,1008.45,596,13.77,13.05,-75,1
1682355469,2023-04-24 18:57,95.85,936.65,1008.45,596,13.82,13.18,-78,1
1682355529,2023-04-24 18:58,92.23,936.65,1008.46,596,13.81,12.58,-78,1
1682355589,2023-04-24 18:59,95.18,936.68,1008.49,596,13.83,13.08,-77,1
1682355649,2023-04-24 19:00,94.00,936.63,1008.44,596,13.82,12.88,-79,1
1682355709,2023-04-24 19:01,95.16,936.62,1008.42,596,13.77,13.02,-78,1
1682355769,2023-04-24 19:02,98.30,936.65,1008.45,596,13.70,13.45,-78,1
1682355829,2023-04-24 19:03,96.41,936.62,1008.42,596,13.72,13.17,-78,1
1682355889,2023-04-24 19:04,97.82,936.61,1008.42,596,13.65,13.32,-76,1
1682355949,2023-04-24 19:05,99.81,936.70,1008.50,596,13.56,13.54,-78,1
1682356009,2023-04-24 19:06,97.01,936.61,1008.42,596,13.61,13.15,-77,1
1682356069,2023-04-24 19:07,98.60,936.57,1008.38,596,13.57,13.36,-78,1
1682356129,2023-04-24 19:08,98.53,936.59,1008.39,596,13.54,13.32,-77,1
1682356189,2023-04-24 19:09,100.00,936.58,1008.39,596,13.46,13.47,-78,1
1682356249,2023-04-24 19:10,98.24,936.59,1008.40,596,13.54,13.28,-78,1
1682356309,2023-04-24 19:11,99.82,936.62,1008.42,596,13.53,13.51,-78,1
1682356369,2023-04-24 19:12,99.79,936.59,1008.40,596,13.50,13.48,-77,1
1682356429,2023-04-24 19:13,100.00,936.57,1008.38,596,13.52,13.53,-77,1
1682356489,2023-04-24 19:14,100.00,936.58,1008.39,596,13.47,13.48,-77,1
1682356549,2023-04-24 19:15,99.47,936.55,1008.35,596,13.52,13.45,-76,1
1682356609,2023-04-24 19:16,99.48,936.53,1008.34,596,13.49,13.42,-79,1
1682356669,2023-04-24 19:17,99.60,936.50,1008.30,596,13.48,13.43,-78,1
1682356729,2023-04-24 19:18,100.00,936.54,1008.35,596,13.49,13.50,-76,1
1682356789,2023-04-24 19:19,100.00,936.50,1008.31,596,13.48,13.49,-78,1
1682356850,2023-04-24 19:20,100.00,936.53,1008.33,596,13.47,13.48,-76,1
1682356910,2023-04-24 19:21,100.00,936.53,1008.34,596,13.46,13.47,-76,1
1682356970,2023-04-24 19:22,100.00,936.46,1008.27,596,13.37,13.38,-78,1
1682357030,2023-04-24 19:23,100.00,936.47,1008.28,596,13.45,13.46,-77,1
1682357090,2023-04-24 19:24,100.00,936.53,1008.34,596,13.41,13.42,-76,1
1682357150,2023-04-24 19:25,100.00,936.54,1008.35,596,13.33,13.34,-79,1
1682357210,2023-04-24 19:26,100.00,936.57,1008.38,596,13.34,13.35,-77,1
1682357270,2023-04-24 19:27,100.00,936.56,1008.37,596,13.40,13.41,-78,1
1682357330,2023-04-24 19:28,100.00,936.54,1008.35,596,13.34,13.35,-77,1
1682357390,2023-04-24 19:29,100.00,936.58,1008.38,596,13.33,13.34,-77,1
1682357450,2023-04-24 19:30,100.00,936.53,1008.33,596,13.40,13.41,-78,1
1682357510,2023-04-24 19:31,100.00,936.54,1008.35,596,13.36,13.37,-78,1
1682357570,2023-04-24 19:32,100.00,936.53,1008.34,596,13.33,13.34,-78,1
1682357630,2023-04-24 19:33,100.00,936.54,1008.35,596,13.37,13.38,-77,1
1682357690,2023-04-24 19:34,100.00,936.50,1008.31,596,13.37,13.38,-77,1
1682357750,2023-04-24 19:35,100.00,936.52,1008.33,596,13.38,13.39,-76,1
1682357810,2023-04-24 19:36,100.00,936.50,1008.31,596,13.37,13.38,-76,1
1682357870,2023-04-24 19:37,99.60,936.50,1008.31,596,13.33,13.28,-77,1
1682357930,2023-04-24 19:38,100.00,936.49,1008.29,596,13.39,13.40,-77,1
1682357990,2023-04-24 19:39,100.00,936.49,1008.30,596,13.38,13.39,-77,1
1682358050,2023-04-24 19:40,100.00,936.48,1008.29,596,13.39,13.40,-79,1
1682358110,2023-04-24 19:41,100.00,936.48,1008.29,596,13.41,13.42,-77,1
1682358170,2023-04-24 19:42,100.00,936.47,1008.27,596,13.35,13.36,-79,1
1682358230,2023-04-24 19:43,100.00,936.44,1008.25,596,13.32,13.33,-77,1
1682358290,2023-04-24 19:44,100.00,936.48,1008.28,596,13.36,13.37,-76,1
1682358350,2023-04-24 19:45,99.76,936.46,1008.26,596,13.33,13.30,-77,1
1682358411,2023-04-24 19:46,100.00,936.47,1008.28,596,13.36,13.37,-77,1
1682358471,2023-04-24 19:47,100.00,936.49,1008.30,596,13.36,13.37,-77,1
1682358531,2023-04-24 19:48,100.00,936.49,1008.30,596,13.35,13.36,-76,1
1682358591,2023-04-24 19:49,99.05,936.50,1008.30,596,13.36,13.22,-78,1
1682358651,2023-04-24 19:50,98.40,936.47,1008.27,596,13.32,13.08,-77,1
1682358711,2023-04-24 19:51,99.69,936.49,1008.30,596,13.33,13.29,-77,1
1682358771,2023-04-24 19:52,100.00,936.47,1008.28,596,13.33,13.34,-78,1
1682358831,2023-04-24 19:53,98.29,936.51,1008.32,596,13.35,13.10,-78,1
1682358891,2023-04-24 19:54,96.89,936.50,1008.31,596,13.31,12.84,-78,1
1682358951,2023-04-24 19:55,99.02,936.55,1008.35,596,13.31,13.17,-79,1
1682359011,2023-04-24 19:56,99.60,936.55,1008.36,596,13.33,13.28,-79,1
1682359071,2023-04-24 19:57,99.41,936.53,1008.34,596,13.32,13.24,-77,1
1682359131,2023-04-24 19:58,99.05,936.57,1008.38,596,13.33,13.20,-76,1
1682359191,2023-04-24 19:59,99.53,936.58,1008.39,596,13.42,13.36,-77,1
1682359251,2023-04-24 20:00,98.42,936.59,1008.40,596,13.29,13.06,-77,1
1682359311,2023-04-24 20:01,97.12,936.60,1008.41,596,13.27,12.83,-77,1
1682359371,2023-04-24 20:02,98.82,936.57,1008.37,596,13.22,13.05,-76,1
1682359431,2023-04-24 20:03,99.97,936.61,1008.42,596,13.25,13.26,-77,1
1682359491,2023-04-24 20:04,98.22,936.63,1008.43,596,13.27,13.01,-77,1
1682359554,2023-04-24 20:05,97.49,936.66,1008.47,596,13.26,12.88,-78,1
1682359614,2023-04-24 20:06,96.86,936.66,1008.47,596,13.27,12.79,-77,1
1682359674,2023-04-24 20:07,97.73,936.64,1008.44,596,13.26,12.92,-78,1
1682359734,2023-04-24 20:08,97.84,936.68,1008.49,596,13.29,12.97,-79,1
1682359794,2023-04-24 20:09,97.59,936.68,1008.48,596,13.29,12.93,-77,1
1682359854,2023-04-24 20:10,97.75,936.68,1008.49,596,13.29,12.95,-76,1
1682359914,2023-04-24 20:11,100.00,936.68,1008.49,596,13.23,13.24,-77,1
1682359974,2023-04-24 20:12,99.60,936.70,1008.51,596,13.29,13.24,-78,1
1682360034,2023-04-24 20:13,99.04,936.67,1008.47,596,13.31,13.17,-78,1
1682360094,2023-04-24 20:14,100.00,936.68,1008.49,596,13.26,13.27,-76,1
1682360154,2023-04-24 20:15,99.83,936.68,1008.49,596,13.27,13.26,-76,1
1682360214,2023-04-24 20:16,99.17,936.68,1008.48,596,13.29,13.17,-76,1
1682360274,2023-04-24 20:17,99.85,936.67,1008.48,596,13.27,13.26,-78,1
1682360335,2023-04-24 20:18,99.65,936.65,1008.46,596,13.26,13.22,-77,1
1682360395,2023-04-24 20:19,100.00,936.66,1008.46,596,13.29,13.30,-77,1
1682360455,2023-04-24 20:20,98.81,936.68,1008.48,596,13.28,13.11,-78,1
1682360515,2023-04-24 20:21,98.53,936.64,1008.45,596,13.30,13.08,-78,1
1682360575,2023-04-24 20:22,99.36,936.67,1008.47,596,13.32,13.23,-77,1
1682360635,2023-04-24 20:23,99.00,936.64,1008.45,596,13.31,13.17,-76,1
1682360695,2023-04-24 20:24,100.00,936.66,1008.47,596,13.31,13.32,-77,1
1682360755,2023-04-24 20:25,100.00,936.66,1008.47,596,13.30,13.31,-77,1
1682360815,2023-04-24 20:26,99.63,936.66,1008.47,596,13.31,13.26,-77,1
1682360875,2023-04-24 20:27,98.94,936.65,1008.46,596,13.32,13.17,-77,1
1682360935,2023-04-24 20:28,100.00,936.70,1008.50,596,13.29,13.30,-76,1
1682360995,2023-04-24 20:29,100.00,936.66,1008.47,596,13.28,13.29,-76,1
1682361055,2023-04-24 20:30,100.00,936.64,1008.44,596,13.26,13.27,-77,1
1682361115,2023-04-24 20:31,100.00,936.62,1008.43,596,13.26,13.27,-78,1
1682361175,2023-04-24 20:32,100.00,936.60,1008.41,596,13.23,13.24,-77,1
1682361235,2023-04-24 20:33,100.00,936.61,1008.41,596,13.22,13.23,-78,1
1682361295,2023-04-24 20:34,100.00,936.62,1008.43,596,13.25,13.26,-78,1
1682361355,2023-04-24 20:35,100.00,936.62,1008.42,596,13.22,13.23,-78,1
1682361415,2023-04-24 20:36,100.00,936.58,1008.39,596,13.19,13.20,-77,1
1682361475,2023-04-24 20:37,100.00,936.60,1008.41,596,13.18,13.19,-77,1
1682361535,2023-04-24 20:38,100.00,936.61,1008.42,596,13.18,13.19,-77,1
1682361595,2023-04-24 20:39,100.00,936.59,1008.40,596,13.16,13.17,-77,1
1682361655,2023-04-24 20:40,100.00,936.59,1008.39,596,13.19,13.20,-74,1
1682361715,2023-04-24 20:41,100.00,936.58,1008.39,596,13.18,13.19,-77,1
1682361775,2023-04-24 20:42,100.00,936.57,1008.38,596,13.20,13.21,-77,1
1682361835,2023-04-24 20:43,100.00,936.56,1008.36,596,13.19,13.20,-78,1
1682361895,2023-04-24 20:44,100.00,936.59,1008.40,596,13.21,13.22,-77,1
1682361956,2023-04-24 20:45,100.00,936.58,1008.39,596,13.22,13.23,-79,1
1682362016,2023-04-24 20:46,100.00,936.56,1008.37,596,13.22,13.23,-77,1
1682362076,2023-04-24 20:47,100.00,936.61,1008.41,596,13.23,13.24,-77,1
1682362136,2023-04-24 20:48,100.00,936.60,1008.40,596,13.21,13.22,-76,1
1682362196,2023-04-24 20:49,100.00,936.60,1008.41,596,13.24,13.25,-76,1
1682362256,2023-04-24 20:50,100.00,936.59,1008.40,596,13.21,13.22,-78,1
1682362316,2023-04-24 20:51,100.00,936.59,1008.40,596,13.23,13.24,-77,1
1682362376,2023-04-24 20:52,100.00,936.59,1008.40,596,13.22,13.23,-78,1
1682362436,2023-04-24 20:53,100.00,936.61,1008.42,596,13.26,13.27,-78,1
1682362496,2023-04-24 20:54,100.00,936.59,1008.40,596,13.27,13.28,-77,1
1682362556,2023-04-24 20:55,100.00,936.63,1008.44,596,13.29,13.30,-78,1
1682362616,2023-04-24 20:56,100.00,936.63,1008.43,596,13.28,13.29,-77,1
1682362676,2023-04-24 20:57,100.00,936.60,1008.41,596,13.27,13.28,-78,1
1682362736,2023-04-24 20:58,100.00,936.60,1008.41,596,13.30,13.31,-77,1
1682362796,2023-04-24 20:59,100.00,936.61,1008.42,596,13.30,13.31,-76,1
1682362856,2023-04-24 21:00,100.00,936.62,1008.43,596,13.30,13.31,-76,1
1682362916,2023-04-24 21:01,100.00,936.57,1008.38,596,13.30,13.31,-78,1
1682362976,2023-04-24 21:02,100.00,936.59,1008.40,596,13.30,13.31,-77,1
1682363036,2023-04-24 21:03,100.00,936.60,1008.41,596,13.29,13.30,-78,1
1682363096,2023-04-24 21:04,100.00,936.56,1008.36,596,13.27,13.28,-77,1
1682363156,2023-04-24 21:05,100.00,936.59,1008.40,596,13.29,13.30,-75,1
1682363216,2023-04-24 21:06,100.00,936.61,1008.42,596,13.27,13.28,-77,1
1682363276,2023-04-24 21:07,100.00,936.62,1008.43,596,13.29,13.30,-76,1
1682363336,2023-04-24 21:08,100.00,936.60,1008.40,596,13.30,13.31,-76,1
1682363396,2023-04-24 21:09,100.00,936.62,1008.43,596,13.28,13.29,-76,1
1682363456,2023-04-24 21:10,100.00,936.59,1008.40,596,13.34,13.35,-78,1
1682363516,2023-04-24 21:11,100.00,936.56,1008.37,596,13.31,13.32,-77,1
1682363577,2023-04-24 21:12,100.00,936.55,1008.36,596,13.30,13.31,-77,1
1682363637,2023-04-24 21:13,100.00,936.58,1008.39,596,13.32,13.33,-77,1
1682363697,2023-04-24 21:14,100.00,936.59,1008.40,596,13.33,13.34,-76,1
1682363757,2023-04-24 21:15,100.00,936.59,1008.40,596,13.32,13.33,-78,1
1682363817,2023-04-24 21:16,100.00,936.58,1008.39,596,13.34,13.35,-76,1
1682363877,2023-04-24 21:17,100.00,936.58,1008.39,596,13.35,13.36,-76,1
1682363937,2023-04-24 21:18,100.00,936.55,1008.35,596,13.34,13.35,-78,1
1682363997,2023-04-24 21:19,100.00,936.55,1008.35,596,13.35,13.36,-76,1
1682364057,2023-04-24 21:20,100.00,936.54,1008.34,596,13.35,13.36,-79,1
1682364117,2023-04-24 21:21,100.00,936.49,1008.30,596,13.22,13.23,-76,1
1682364177,2023-04-24 21:22,100.00,936.49,1008.29,596,13.21,13.22,-78,1
1682364237,2023-04-24 21:23,100.00,936.47,1008.28,596,13.27,13.28,-77,1
1682364297,2023-04-24 21:24,100.00,936.47,1008.28,596,13.25,13.26,-76,1
1682364357,2023-04-24 21:25,100.00,936.44,1008.25,596,13.20,13.21,-76,1
1682364417,2023-04-24 21:26,100.00,936.44,1008.24,596,13.20,13.21,-78,1
1682364477,2023-04-24 21:27,100.00,936.40,1008.21,596,13.24,13.25,-76,1
1682364537,2023-04-24 21:28,100.00,936.39,1008.19,596,13.20,13.21,-78,1
1682364597,2023-04-24 21:29,100.00,936.40,1008.21,596,13.21,13.22,-77,1
1682364657,2023-04-24 21:30,100.00,936.38,1008.18,596,13.20,13.21,-80,1
1682364717,2023-04-24 21:31,100.00,936.35,1008.16,596,13.13,13.14,-77,1
1682364777,2023-04-24 21:32,100.00,936.36,1008.17,596,13.08,13.09,-77,1
1682364837,2023-04-24 21:33,100.00,936.34,1008.15,596,13.14,13.15,-77,1
1682364897,2023-04-24 21:34,100.00,936.33,1008.13,596,13.15,13.16,-77,1
1682364958,2023-04-24 21:35,100.00,936.36,1008.16,596,13.17,13.18,-77,1
1682365018,2023-04-24 21:36,100.00,936.36,1008.16,596,13.15,13.16,-77,1
1682365078,2023-04-24 21:37,100.00,936.36,1008.16,596,13.17,13.18,-77,1
1682365138,2023-04-24 21:38,100.00,936.34,1008.15,596,13.14,13.15,-78,1
1682365198,2023-04-24 21:39,100.00,936.30,1008.11,596,13.15,13.16,-77,1
1682365258,2023-04-24 21:40,100.00,936.31,1008.12,596,13.09,13.10,-78,1
1682365318,2023-04-24 21:41,100.00,936.35,1008.15,596,13.13,13.14,-77,1
1682365378,2023-04-24 21:42,100.00,936.33,1008.14,596,13.13,13.14,-77,1
1682365438,2023-04-24 21:43,100.00,936.34,1008.15,596,13.10,13.11,-75,1
1682365498,2023-04-24 21:44,100.00,936.36,1008.17,596,13.10,13.11,-76,1
1682365558,2023-04-24 21:45,100.00,936.37,1008.18,596,13.11,13.12,-78,1
1682365618,2023-04-24 21:46,100.00,936.39,1008.20,596,13.06,13.07,-77,1
1682365678,2023-04-24 21:47,100.00,936.38,1008.19,596,13.06,13.07,-77,1
1682365738,2023-04-24 21:48,100.00,936.38,1008.18,596,13.08,13.09,-76,1
1682365798,2023-04-24 21:49,100.00,936.38,1008.18,596,13.10,13.11,-76,1
1682365858,2023-04-24 21:50,100.00,936.38,1008.18,596,13.06,13.07,-76,1
1682365918,2023-04-24 21:51,100.00,936.35,1008.16,596,13.08,13.09,-76,1
1682365978,2023-04-24 21:52,100.00,936.36,1008.17,596,13.08,13.09,-76,1
1682366038,2023-04-24 21:53,100.00,936.33,1008.14,596,13.07,13.08,-76,1
1682366098,2023-04-24 21:54,100.00,936.36,1008.17,596,13.08,13.09,-77,1
1682366158,2023-04-24 21:55,100.00,936.34,1008.15,596,13.08,13.09,-77,1
1682366218,2023-04-24 21:56,100.00,936.35,1008.15,596,13.09,13.10,-77,1
1682366278,2023-04-24 21:57,100.00,936.32,1008.13,596,13.11,13.12,-76,1
1682366338,2023-04-24 21:58,100.00,936.33,1008.14,596,13.11,13.12,-77,1
1682366398,2023-04-24 21:59,100.00,936.30,1008.11,596,13.11,13.12,-77,1
1682366459,2023-04-24 22:00,100.00,936.29,1008.09,596,13.12,13.13,-77,1
1682366519,2023-04-24 22:01,100.00,936.29,1008.10,596,13.12,13.13,-77,1
1682366579,2023-04-24 22:02,100.00,936.30,1008.10,596,13.11,13.12,-77,1
1682366639,2023-04-24 22:03,100.00,936.28,1008.09,596,13.06,13.07,-77,1
1682366699,2023-04-24 22:04,100.00,936.26,1008.07,596,13.07,13.08,-78,1
1682366759,2023-04-24 22:05,100.00,936.26,1008.07,596,13.09,13.10,-77,1
1682366819,2023-04-24 22:06,100.00,936.26,1008.06,596,13.11,13.12,-77,1
1682366879,2023-04-24 22:07,100.00,936.27,1008.08,596,13.08,13.09,-78,1
1682366939,2023-04-24 22:08,100.00,936.28,1008.09,596,13.09,13.10,-78,1
1682366999,2023-04-24 22:09,100.00,936.27,1008.07,596,13.11,13.12,-76,1
1682367059,2023-04-24 22:10,100.00,936.29,1008.09,596,13.11,13.12,-77,1
1682367119,2023-04-24 22:11,100.00,936.22,1008.03,596,13.08,13.09,-77,1
1682367179,2023-04-24 22:12,100.00,936.21,1008.01,596,13.12,13.13,-77,1
1682367239,2023-04-24 22:13,100.00,936.20,1008.01,596,13.07,13.08,-77,1
1682367299,2023-04-24 22:14,100.00,936.20,1008.01,596,13.09,13.10,-77,1
1682367359,2023-04-24 22:15,100.00,936.19,1008.00,596,13.10,13.11,-78,1
1682367419,2023-04-24 22:16,100.00,936.20,1008.00,596,13.12,13.13,-76,1
1682367479,2023-04-24 22:17,100.00,936.24,1008.04,596,13.08,13.09,-75,1
1682367539,2023-04-24 22:18,100.00,936.20,1008.01,596,13.09,13.10,-77,1
1682367599,2023-04-24 22:19,100.00,936.14,1007.95,596,13.12,13.13,-77,1
1682367659,2023-04-24 22:20,100.00,936.17,1007.98,596,13.12,13.13,-77,1
1682367719,2023-04-24 22:21,100.00,936.17,1007.97,596,13.11,13.12,-77,1
1682367779,2023-04-24 22:22,100.00,936.12,1007.93,596,13.10,13.11,-76,1
1682367840,2023-04-24 22:24,100.00,936.11,1007.92,596,13.12,13.13,-79,1
1682367900,2023-04-24 22:25,100.00,936.14,1007.94,596,13.13,13.14,-76,1
1682367960,2023-04-24 22:26,100.00,936.14,1007.94,596,13.13,13.14,-77,1
1682368020,2023-04-24 22:27,100.00,936.13,1007.93,596,13.14,13.15,-76,1
1682368080,2023-04-24 22:28,100.00,936.14,1007.95,596,13.15,13.16,-77,1
1682368140,2023-04-24 22:29,100.00,936.11,1007.92,596,13.11,13.12,-77,1
1682368200,2023-04-24 22:30,100.00,936.12,1007.93,596,13.16,13.17,-77,1
1682368260,2023-04-24 22:31,100.00,936.15,1007.95,596,13.12,13.13,-75,1
1682368320,2023-04-24 22:32,100.00,936.12,1007.93,596,13.15,13.16,-77,1
1682368380,2023-04-24 22:33,100.00,936.16,1007.97,596,13.12,13.13,-76,1
1682368440,2023-04-24 22:34,100.00,936.18,1007.99,596,13.13,13.14,-77,1
1682368500,2023-04-24 22:35,100.00,936.17,1007.98,596,13.12,13.13,-77,1
1682368560,2023-04-24 22:36,100.00,936.18,1007.99,596,13.10,13.11,-77,1
1682368620,2023-04-24 22:37,100.00,936.14,1007.94,596,13.09,13.10,-78,1
1682368680,2023-04-24 22:38,100.00,936.13,1007.94,596,13.08,13.09,-78,1
1682368740,2023-04-24 22:39,100.00,936.16,1007.97,596,13.09,13.10,-78,1
1682368800,2023-04-24 22:40,100.00,936.14,1007.95,596,13.11,13.12,-77,1
1682368860,2023-04-24 22:41,100.00,936.11,1007.92,596,13.12,13.13,-78,1
1682368920,2023-04-24 22:42,100.00,936.13,1007.94,596,13.14,13.15,-76,1
1682368980,2023-04-24 22:43,100.00,936.15,1007.96,596,13.07,13.08,-77,1
1682369040,2023-04-24 22:44,100.00,936.13,1007.94,596,13.13,13.14,-78,1
1682369100,2023-04-24 22:45,100.00,936.14,1007.95,596,13.12,13.13,-76,1
1682369160,2023-04-24 22:46,100.00,936.08,1007.89,596,13.11,13.12,-77,1
1682369220,2023-04-24 22:47,100.00,936.11,1007.92,596,13.10,13.11,-76,1
1682369280,2023-04-24 22:48,100.00,936.12,1007.92,596,13.09,13.10,-78,1
1682369340,2023-04-24 22:49,100.00,936.11,1007.92,596,13.10,13.11,-78,1
1682369400,2023-04-24 22:50,100.00,936.09,1007.90,596,13.10,13.11,-76,1
1682369461,2023-04-24 22:51,100.00,936.10,1007.91,596,13.06,13.07,-76,1
1682369521,2023-04-24 22:52,100.00,936.11,1007.92,596,13.08,13.09,-78,1
1682369582,2023-04-24 22:53,100.00,936.12,1007.92,596,13.10,13.11,-77,1
1682369642,2023-04-24 22:54,100.00,936.10,1007.91,596,13.11,13.12,-77,1
1682369702,2023-04-24 22:55,100.00,936.11,1007.91,596,13.12,13.13,-76,1
1682369762,2023-04-24 22:56,100.00,936.12,1007.92,596,13.13,13.14,-75,1
1682369822,2023-04-24 22:57,100.00,936.09,1007.90,596,13.12,13.13,-77,1
1682369882,2023-04-24 22:58,100.00,936.08,1007.89,596,13.13,13.14,-77,1
1682369942,2023-04-24 22:59,100.00,936.10,1007.91,596,13.14,13.15,-78,1
1682370002,2023-04-24 23:00,100.00,936.08,1007.89,596,13.12,13.13,-77,1
1682370062,2023-04-24 23:01,100.00,936.09,1007.89,596,13.13,13.14,-77,1
1682370122,2023-04-24 23:02,100.00,936.11,1007.91,596,13.06,13.07,-78,1
1682370182,2023-04-24 23:03,100.00,936.08,1007.88,596,13.13,13.14,-78,1
1682370242,2023-04-24 23:04,100.00,936.06,1007.87,596,13.09,13.10,-76,1
1682370302,2023-04-24 23:05,100.00,936.06,1007.86,596,13.12,13.13,-76,1
1682370362,2023-04-24 23:06,100.00,936.09,1007.89,596,13.13,13.14,-77,1
1682370422,2023-04-24 23:07,100.00,936.03,1007.84,596,13.11,13.12,-78,1
1682370482,2023-04-24 23:08,100.00,936.10,1007.91,596,13.14,13.15,-77,1
1682370542,2023-04-24 23:09,100.00,936.05,1007.86,596,13.13,13.14,-78,1
1682370602,2023-04-24 23:10,100.00,936.00,1007.81,596,13.14,13.15,-75,1
1682370662,2023-04-24 23:11,100.00,935.99,1007.80,596,13.11,13.12,-77,1
1682370722,2023-04-24 23:12,100.00,936.03,1007.84,596,13.15,13.16,-75,1
1682370783,2023-04-24 23:13,100.00,936.00,1007.81,596,13.16,13.17,-76,1
1682370843,2023-04-24 23:14,100.00,935.99,1007.80,596,13.13,13.14,-77,1
1682370903,2023-04-24 23:15,100.00,935.90,1007.71,596,13.18,13.19,-78,1
1682370963,2023-04-24 23:16,100.00,936.00,1007.80,596,13.14,13.15,-77,1
1682371023,2023-04-24 23:17,100.00,935.99,1007.80,596,13.15,13.16,-77,1
1682371083,2023-04-24 23:18,100.00,935.99,1007.80,596,13.16,13.17,-76,1
1682371143,2023-04-24 23:19,100.00,936.00,1007.80,596,13.12,13.13,-78,1
1682371203,2023-04-24 23:20,100.00,935.94,1007.74,596,13.13,13.14,-77,1
1682371263,2023-04-24 23:21,100.00,935.97,1007.77,596,13.05,13.06,-77,1
1682371323,2023-04-24 23:22,100.00,935.98,1007.79,596,13.07,13.08,-77,1
1682371383,2023-04-24 23:23,100.00,935.98,1007.79,596,13.09,13.10,-77,1
1682371443,2023-04-24 23:24,100.00,935.99,1007.80,596,13.08,13.09,-77,1
1682371503,2023-04-24 23:25,100.00,936.02,1007.83,596,13.09,13.10,-77,1
1682371563,2023-04-24 23:26,100.00,936.01,1007.82,596,13.10,13.11,-78,1
1682371623,2023-04-24 23:27,100.00,936.00,1007.80,596,13.11,13.12,-77,1
1682371683,2023-04-24 23:28,100.00,935.99,1007.80,596,13.08,13.09,-78,1
1682371743,2023-04-24 23:29,100.00,935.99,1007.80,596,13.09,13.10,-77,1
1682371803,2023-04-24 23:30,100.00,935.96,1007.77,596,13.09,13.10,-78,1
1682371863,2023-04-24 23:31,100.00,935.96,1007.76,596,13.10,13.11,-77,1
1682371923,2023-04-24 23:32,100.00,935.97,1007.77,596,13.10,13.11,-78,1
1682371983,2023-04-24 23:33,100.00,935.97,1007.78,596,13.11,13.12,-78,1
1682372043,2023-04-24 23:34,100.00,935.88,1007.69,596,13.10,13.11,-77,1
1682372103,2023-04-24 23:35,100.00,935.93,1007.74,596,13.12,13.13,-78,1
1682372163,2023-04-24 23:36,100.00,935.94,1007.74,596,13.13,13.14,-77,1
1682372226,2023-04-24 23:37,100.00,935.94,1007.75,596,13.13,13.14,-78,1
1682372286,2023-04-24 23:38,100.00,935.94,1007.74,596,13.13,13.14,-77,1
1682372346,2023-04-24 23:39,100.00,935.96,1007.77,596,13.16,13.17,-77,1
1682372406,2023-04-24 23:40,100.00,935.94,1007.75,596,13.16,13.17,-78,1
1682372466,2023-04-24 23:41,100.00,935.94,1007.75,596,13.15,13.16,-77,1
1682372526,2023-04-24 23:42,100.00,935.94,1007.75,596,13.15,13.16,-78,1
1682372586,2023-04-24 23:43,100.00,935.88,1007.69,596,13.12,13.13,-77,1
1682372646,2023-04-24 23:44,100.00,935.89,1007.69,596,13.08,13.09,-77,1
1682372707,2023-04-24 23:45,100.00,935.91,1007.71,596,13.13,13.14,-76,1
1682372767,2023-04-24 23:46,100.00,935.87,1007.68,596,13.12,13.13,-78,1
1682372827,2023-04-24 23:47,100.00,935.88,1007.68,596,13.13,13.14,-76,1
1682372887,2023-04-24 23:48,100.00,935.91,1007.72,596,13.10,13.11,-78,1
1682372947,2023-04-24 23:49,100.00,935.88,1007.69,596,13.12,13.13,-75,1
1682373007,2023-04-24 23:50,100.00,935.86,1007.66,596,13.13,13.14,-76,1
1682373067,2023-04-24 23:51,100.00,935.88,1007.69,596,13.10,13.11,-77,1
1682373127,2023-04-24 23:52,100.00,935.84,1007.65,596,13.05,13.06,-78,1
1682373187,2023-04-24 23:53,100.00,935.86,1007.67,596,13.07,13.08,-77,1
1682373247,2023-04-24 23:54,100.00,935.83,1007.64,596,13.08,13.09,-76,1
1682373307,2023-04-24 23:55,100.00,935.81,1007.61,596,13.07,13.08,-78,1
1682373367,2023-04-24 23:56,100.00,935.79,1007.60,596,13.02,13.03,-76,1
1682373427,2023-04-24 23:57,100.00,935.80,1007.61,596,12.98,12.99,-78,1
1682373487,2023-04-24 23:58,100.00,935.82,1007.62,596,12.91,12.92,-78,1
1682373547,2023-04-24 23:59,100.00,935.74,1007.55,596,12.98,12.99,-78,1