1682373607,2023-04-25 00:00,100.00,935.74,1007.55,596,12.94,12.95,-77,1
1682373667,2023-04-25 00:01,100.00,935.74,1007.55,596,12.98,12.99,-76,1
1682373727,2023-04-25 00:02,100.00,935.72,1007.53,596,13.01,13.02,-76,1
1682373787,2023-04-25 00:03,100.00,935.71,1007.52,596,12.99,13.00,-77,1
1682373847,2023-04-25 00:04,100.00,935.72,1007.52,596,12.98,12.99,-77,1
1682373907,2023-04-25 00:05,100.00,935.68,1007.49,596,12.96,12.97,-77,1
1682373967,2023-04-25 00:06,100.00,935.67,1007.48,596,12.93,12.94,-78,1
1682374027,2023-04-25 00:07,100.00,935.68,1007.49,596,12.86,12.87,-78,1
1682374087,2023-04-25 00:08,100.00,935.70,1007.51,596,12.93,12.94,-77,1
1682374147,2023-04-25 00:09,100.00,935.64,1007.44,596,12.83,12.84,-77,1
1682374207,2023-04-25 00:10,100.00,935.66,1007.46,596,12.90,12.91,-78,1
1682374267,2023-04-25 00:11,100.00,935.68,1007.49,596,12.85,12.86,-77,1
1682374327,2023-04-25 00:12,100.00,935.63,1007.43,596,12.90,12.91,-79,1
1682374388,2023-04-25 00:13,100.00,935.64,1007.45,596,12.86,12.87,-78,1
1682374448,2023-04-25 00:14,100.00,935.62,1007.43,596,12.85,12.86,-79,1
1682374508,2023-04-25 00:15,100.00,935.62,1007.43,596,12.88,12.89,-77,1
1682374568,2023-04-25 00:16,100.00,935.60,1007.41,596,12.86,12.87,-76,1
1682374628,2023-04-25 00:17,100.00,935.65,1007.46,596,12.84,12.85,-77,1
1682374688,2023-04-25 00:18,100.00,935.65,1007.45,596,12.85,12.86,-78,1
1682374748,2023-04-25 00:19,100.00,935.60,1007.40,596,12.84,12.85,-77,1
1682374808,2023-04-25 00:20,100.00,935.62,1007.42,596,12.82,12.83,-75,1
1682374868,2023-04-25 00:21,100.00,935.60,1007.40,596,12.85,12.86,-76,1
1682374928,2023-04-25 00:22,100.00,935.60,1007.40,596,12.85,12.86,-78,1
1682374988,2023-04-25 00:23,100.00,935.65,1007.45,596,12.81,12.82,-77,1
1682375048,2023-04-25 00:24,100.00,935.61,1007.42,596,12.84,12.85,-74,1
1682375108,2023-04-25 00:25,100.00,935.61,1007.42,596,12.86,12.87,-78,1
1682375168,2023-04-25 00:26,100.00,935.62,1007.42,596,12.84,12.85,-77,1
1682375228,2023-04-25 00:27,100.00,935.60,1007.41,596,12.86,12.87,-76,1
1682375288,2023-04-25 00:28,100.00,935.61,1007.42,596,12.88,12.89,-77,1
1682375348,2023-04-25 00:29,100.00,935.61,1007.42,596,12.89,12.90,-78,1
1682375408,2023-04-25 00:30,100.00,935.62,1007.42,596,12.89,12.90,-77,1
1682375468,2023-04-25 00:31,100.00,935.58,1007.39,596,12.92,12.93,-77,1
1682375528,2023-04-25 00:32,100.00,935.58,1007.38,596,12.93,12.94,-78,1
1682375588,2023-04-25 00:33,100.00,935.58,1007.39,596,12.95,12.96,-77,1
1682375648,2023-04-25 00:34,100.00,935.58,1007.39,596,12.93,12.94,-76,1
1682375708,2023-04-25 00:35,100.00,935.57,1007.38,596,12.98,12.99,-78,1
1682375768,2023-04-25 00:36,100.00,935.56,1007.37,596,12.98,12.99,-77,1
1682375828,2023-04-25 00:37,100.00,935.56,1007.36,596,13.00,13.01,-76,1
1682375888,2023-04-25 00:38,100.00,935.54,1007.35,596,13.01,13.02,-77,1
1682375949,2023-04-25 00:39,100.00,935.52,1007.32,596,13.02,13.03,-78,1
1682376009,2023-04-25 00:40,100.00,935.55,1007.36,596,13.04,13.05,-77,1
1682376069,2023-04-25 00:41,100.00,935.54,1007.34,596,13.04,13.05,-78,1
1682376129,2023-04-25 00:42,100.00,935.55,1007.36,596,13.04,13.05,-78,1
1682376189,2023-04-25 00:43,100.00,935.54,1007.35,596,13.04,13.05,-76,1
1682376249,2023-04-25 00:44,100.00,935.55,1007.36,596,13.08,13.09,-77,1
1682376309,2023-04-25 00:45,100.00,935.56,1007.37,596,13.08,13.09,-78,1
1682376369,2023-04-25 00:46,100.00,935.53,1007.34,596,13.08,13.09,-77,1
1682376429,2023-04-25 00:47,100.00,935.51,1007.32,596,13.09,13.10,-76,1
1682376489,2023-04-25 00:48,100.00,935.49,1007.30,596,13.09,13.10,-79,1
1682376549,2023-04-25 00:49,100.00,935.52,1007.33,596,13.10,13.11,-77,1
1682376609,2023-04-25 00:50,100.00,935.50,1007.31,596,13.09,13.10,-78,1
1682376669,2023-04-25 00:51,100.00,935.49,1007.30,596,13.08,13.09,-77,1
1682376729,2023-04-25 00:52,100.00,935.48,1007.29,596,13.06,13.07,-77,1
1682376789,2023-04-25 00:53,100.00,935.47,1007.28,596,13.09,13.10,-79,1
1682376849,2023-04-25 00:54,100.00,935.49,1007.29,596,13.10,13.11,-77,1
1682376909,2023-04-25 00:55,100.00,935.43,1007.24,596,13.06,13.07,-77,1
1682376969,2023-04-25 00:56,100.00,935.46,1007.27,596,13.08,13.09,-77,1
1682377029,2023-04-25 00:57,100.00,935.46,1007.27,596,13.09,13.10,-76,1
1682377089,2023-04-25 00:58,100.00,935.46,1007.27,596,13.09,13.10,-78,1
1682377149,2023-04-25 00:59,100.00,935.43,1007.24,596,13.11,13.12,-77,1
1682377209,2023-04-25 01:00,100.00,935.45,1007.26,596,13.12,13.13,-77,1
1682377269,2023-04-25 01:01,100.00,935.45,1007.26,596,13.14,13.15,-78,1
1682377329,2023-04-25 01:02,100.00,935.46,1007.27,596,13.15,13.16,-77,1
1682377389,2023-04-25 01:03,100.00,935.44,1007.25,596,13.16,13.17,-77,1
1682377449,2023-04-25 01:04,100.00,935.42,1007.23,596,13.18,13.19,-78,1
1682377509,2023-04-25 01:05,100.00,935.43,1007.24,596,13.19,13.20,-77,1
1682377570,2023-04-25 01:06,100.00,935.43,1007.24,596,13.22,13.23,-77,1
1682377630,2023-04-25 01:07,100.00,935.43,1007.24,596,13.23,13.24,-78,1
1682377690,2023-04-25 01:08,100.00,935.40,1007.21,596,13.24,13.25,-78,1
1682377750,2023-04-25 01:09,100.00,935.40,1007.20,596,13.24,13.25,-76,1
1682377810,2023-04-25 01:10,100.00,935.37,1007.18,596,13.26,13.27,-76,1
1682377870,2023-04-25 01:11,100.00,935.38,1007.19,596,13.27,13.28,-77,1
1682377930,2023-04-25 01:12,100.00,935.37,1007.18,596,13.27,13.28,-79,1
1682377990,2023-04-25 01:13,100.00,935.36,1007.17,596,13.28,13.29,-76,1
1682378050,2023-04-25 01:14,100.00,935.35,1007.15,596,13.27,13.28,-77,1
1682378113,2023-04-25 01:15,100.00,935.38,1007.18,596,13.30,13.31,-78,1
1682378173,2023-04-25 01:16,100.00,935.37,1007.17,596,13.28,13.29,-77,1
1682378233,2023-04-25 01:17,100.00,935.36,1007.17,596,13.31,13.32,-77,1
1682378293,2023-04-25 01:18,100.00,935.39,1007.19,596,13.30,13.31,-77,1
1682378353,2023-04-25 01:19,100.00,935.36,1007.17,596,13.29,13.30,-77,1
1682378413,2023-04-25 01:20,100.00,935.39,1007.19,596,13.30,13.31,-77,1
1682378473,2023-04-25 01:21,100.00,935.38,1007.19,596,13.31,13.32,-77,1
1682378533,2023-04-25 01:22,100.00,935.39,1007.20,596,13.31,13.32,-76,1
1682378593,2023-04-25 01:23,100.00,935.31,1007.11,596,13.32,13.33,-77,1
1682378653,2023-04-25 01:24,100.00,935.34,1007.15,596,13.32,13.33,-78,1
1682378713,2023-04-25 01:25,100.00,935.39,1007.20,596,13.31,13.32,-78,1
1682378773,2023-04-25 01:26,100.00,935.38,1007.19,596,13.29,13.30,-77,1
1682378833,2023-04-25 01:27,100.00,935.36,1007.16,596,13.29,13.30,-77,1
1682378893,2023-04-25 01:28,100.00,935.31,1007.11,596,13.31,13.32,-77,1
1682378953,2023-04-25 01:29,100.00,935.36,1007.17,596,13.30,13.31,-78,1
1682379013,2023-04-25 01:30,100.00,935.36,1007.17,596,13.31,13.32,-77,1
1682379073,2023-04-25 01:31,100.00,935.34,1007.14,596,13.31,13.32,-79,1
1682379133,2023-04-25 01:32,100.00,935.36,1007.17,596,13.33,13.34,-76,1
1682379193,2023-04-25 01:33,100.00,935.33,1007.14,596,13.32,13.33,-75,1
1682379254,2023-04-25 01:34,100.00,935.35,1007.15,596,13.32,13.33,-76,1
1682379314,2023-04-25 01:35,100.00,935.32,1007.13,596,13.29,13.30,-77,1
1682379374,2023-04-25 01:36,100.00,935.33,1007.14,596,13.34,13.35,-78,1
1682379434,2023-04-25 01:37,100.00,935.31,1007.12,596,13.34,13.35,-76,1
1682379494,2023-04-25 01:38,100.00,935.33,1007.13,596,13.36,13.37,-77,1
1682379554,2023-04-25 01:39,100.00,935.33,1007.14,596,13.35,13.36,-78,1
1682379614,2023-04-25 01:40,100.00,935.33,1007.14,596,13.27,13.28,-77,1
1682379674,2023-04-25 01:41,100.00,935.29,1007.10,596,13.30,13.31,-77,1
1682379734,2023-04-25 01:42,100.00,935.30,1007.10,596,13.31,13.32,-75,1
1682379794,2023-04-25 01:43,100.00,935.29,1007.09,596,13.28,13.29,-77,1
1682379854,2023-04-25 01:44,100.00,935.24,1007.05,596,13.29,13.30,-77,1
1682379914,2023-04-25 01:45,100.00,935.25,1007.06,596,13.30,13.31,-77,1
1682379974,2023-04-25 01:46,100.00,935.26,1007.07,596,13.29,13.30,-77,1
1682380034,2023-04-25 01:47,100.00,935.29,1007.09,596,13.34,13.35,-75,1
1682380094,2023-04-25 01:48,100.00,935.27,1007.08,596,13.35,13.36,-76,1
1682380154,2023-04-25 01:49,100.00,935.29,1007.10,596,13.30,13.31,-77,1
1682380214,2023-04-25 01:50,100.00,935.25,1007.05,596,13.31,13.32,-77,1
1682380274,2023-04-25 01:51,100.00,935.22,1007.03,596,13.31,13.32,-78,1
1682380334,2023-04-25 01:52,100.00,935.23,1007.03,596,13.32,13.33,-76,1
1682380394,2023-04-25 01:53,100.00,935.19,1007.00,596,13.32,13.33,-77,1
1682380454,2023-04-25 01:54,100.00,935.18,1006.98,596,13.32,13.33,-76,1
1682380514,2023-04-25 01:55,100.00,935.17,1006.98,596,13.32,13.33,-78,1
1682380574,2023-04-25 01:56,100.00,935.19,1006.99,596,13.35,13.36,-76,1
1682380634,2023-04-25 01:57,100.00,935.16,1006.97,596,13.30,13.31,-77,1
1682380694,2023-04-25 01:58,100.00,935.18,1006.99,596,13.30,13.31,-76,1
1682380754,2023-04-25 01:59,100.00,935.15,1006.95,596,13.33,13.34,-77,1
1682380814,2023-04-25 02:00,100.00,935.16,1006.97,596,13.35,13.36,-76,1
1682380875,2023-04-25 02:01,100.00,935.13,1006.94,596,13.33,13.34,-77,1
1682380935,2023-04-25 02:02,100.00,935.17,1006.98,596,13.37,13.38,-77,1
1682380995,2023-04-25 02:03,100.00,935.14,1006.95,596,13.37,13.38,-77,1
1682381055,2023-04-25 02:04,100.00,935.16,1006.97,596,13.39,13.40,-79,1
1682381115,2023-04-25 02:05,100.00,935.15,1006.96,596,13.37,13.38,-78,1
1682381175,2023-04-25 02:06,100.00,935.16,1006.97,596,13.35,13.36,-77,1
1682381235,2023-04-25 02:07,100.00,935.16,1006.97,596,13.35,13.36,-77,1
1682381295,2023-04-25 02:08,100.00,935.11,1006.92,596,13.33,13.34,-79,1
1682381355,2023-04-25 02:09,100.00,935.14,1006.95,596,13.35,13.36,-76,1
1682381415,2023-04-25 02:10,100.00,935.12,1006.93,596,13.37,13.38,-78,1
1682381475,2023-04-25 02:11,100.00,935.08,1006.89,596,13.38,13.39,-77,1
1682381535,2023-04-25 02:12,100.00,935.09,1006.90,596,13.38,13.39,-78,1
1682381595,2023-04-25 02:13,100.00,935.12,1006.93,596,13.40,13.41,-77,1
1682381655,2023-04-25 02:14,100.00,935.06,1006.86,596,13.39,13.40,-77,1
1682381715,2023-04-25 02:15,100.00,935.07,1006.88,596,13.40,13.41,-76,1
1682381775,2023-04-25 02:16,100.00,935.05,1006.85,596,13.41,13.42,-77,1
1682381835,2023-04-25 02:17,100.00,935.06,1006.86,596,13.38,13.39,-75,1
1682381895,2023-04-25 02:18,100.00,935.04,1006.85,596,13.37,13.38,-78,1
1682381955,2023-04-25 02:19,100.00,935.04,1006.85,596,13.38,13.39,-77,1
1682382015,2023-04-25 02:20,100.00,935.03,1006.84,596,13.37,13.38,-77,1
1682382075,2023-04-25 02:21,100.00,935.05,1006.86,596,13.37,13.38,-78,1
1682382136,2023-04-25 02:22,100.00,935.04,1006.85,596,13.35,13.36,-78,1
1682382196,2023-04-25 02:23,100.00,935.01,1006.82,596,13.36,13.37,-77,1
1682382256,2023-04-25 02:24,100.00,935.00,1006.80,596,13.35,13.36,-77,1
1682382316,2023-04-25 02:25,100.00,935.00,1006.81,596,13.35,13.36,-76,1
1682382376,2023-04-25 02:26,100.00,934.98,1006.79,596,13.30,13.31,-77,1
1682382436,2023-04-25 02:27,100.00,934.99,1006.80,596,13.30,13.31,-76,1
1682382496,2023-04-25 02:28,100.00,935.00,1006.80,596,13.30,13.31,-77,1
1682382556,2023-04-25 02:29,100.00,934.99,1006.79,596,13.28,13.29,-78,1
1682382616,2023-04-25 02:30,100.00,934.97,1006.77,596,13.26,13.27,-77,1
1682382676,2023-04-25 02:31,100.00,934.95,1006.76,596,13.24,13.25,-76,1
1682382736,2023-04-25 02:32,100.00,934.96,1006.77,596,13.25,13.26,-77,1
1682382796,2023-04-25 02:33,100.00,934.91,1006.72,596,13.23,13.24,-76,1
1682382856,2023-04-25 02:34,100.00,934.93,1006.74,596,13.23,13.24,-76,1
1682382916,2023-04-25 02:35,100.00,934.92,1006.72,596,13.21,13.22,-75,1
1682382976,2023-04-25 02:36,100.00,934.92,1006.72,596,13.21,13.22,-78,1
1682383036,2023-04-25 02:37,100.00,934.93,1006.74,596,13.21,13.22,-78,1
1682383096,2023-04-25 02:38,100.00,934.91,1006.72,596,13.23,13.24,-79,1
1682383156,2023-04-25 02:39,100.00,934.92,1006.72,596,13.18,13.19,-78,1
1682383216,2023-04-25 02:40,100.00,934.88,1006.69,596,13.19,13.20,-77,1
1682383276,2023-04-25 02:41,100.00,934.89,1006.70,596,13.20,13.21,-79,1
1682383336,2023-04-25 02:42,100.00,934.88,1006.69,596,13.19,13.20,-78,1
1682383396,2023-04-25 02:43,100.00,934.88,1006.69,596,13.20,13.21,-77,1
1682383456,2023-04-25 02:44,100.00,934.87,1006.68,596,13.18,13.19,-78,1
1682383516,2023-04-25 02:45,100.00,934.87,1006.68,596,13.18,13.19,-76,1
1682383576,2023-04-25 02:46,100.00,934.89,1006.70,596,13.17,13.18,-78,1
1682383636,2023-04-25 02:47,100.00,934.85,1006.66,596,13.15,13.16,-77,1
1682383696,2023-04-25 02:48,100.00,934.86,1006.67,596,13.14,13.15,-77,1
1682383757,2023-04-25 02:49,100.00,934.87,1006.68,596,13.13,13.14,-78,1
1682383817,2023-04-25 02:50,100.00,934.82,1006.63,596,13.16,13.17,-78,1
1682383877,2023-04-25 02:51,100.00,934.85,1006.66,596,13.15,13.16,-78,1
1682383937,2023-04-25 02:52,100.00,934.85,1006.66,596,13.15,13.16,-77,1
1682383997,2023-04-25 02:53,100.00,934.82,1006.62,596,13.16,13.17,-77,1
1682384057,2023-04-25 02:54,100.00,934.87,1006.68,596,13.16,13.17,-77,1
1682384117,2023-04-25 02:55,100.00,934.85,1006.66,596,13.16,13.17,-77,1
1682384177,2023-04-25 02:56,100.00,934.85,1006.66,596,13.17,13.18,-76,1
1682384237,2023-04-25 02:57,100.00,934.85,1006.65,596,13.19,13.20,-77,1
1682384297,2023-04-25 02:58,100.00,934.84,1006.64,596,13.17,13.18,-77,1
1682384357,2023-04-25 02:59,100.00,934.83,1006.64,596,13.16,13.17,-76,1
1682384417,2023-04-25 03:00,100.00,934.82,1006.63,596,13.18,13.19,-78,1
1682384477,2023-04-25 03:01,100.00,934.82,1006.63,596,13.18,13.19,-76,1
1682384537,2023-04-25 03:02,100.00,934.78,1006.59,596,13.20,13.21,-76,1
1682384597,2023-04-25 03:03,100.00,934.78,1006.59,596,13.21,13.22,-76,1
1682384657,2023-04-25 03:04,100.00,934.77,1006.58,596,13.22,13.23,-78,1
1682384717,2023-04-25 03:05,100.00,934.76,1006.57,596,13.21,13.22,-77,1
1682384777,2023-04-25 03:06,100.00,934.76,1006.57,596,13.21,13.22,-78,1
1682384837,2023-04-25 03:07,100.00,934.76,1006.57,596,13.22,13.23,-77,1
1682384897,2023-04-25 03:08,100.00,934.74,1006.55,596,13.23,13.24,-78,1
1682384957,2023-04-25 03:09,100.00,934.76,1006.57,596,13.22,13.23,-77,1
1682385017,2023-04-25 03:10,100.00,934.73,1006.53,596,13.22,13.23,-78,1
1682385077,2023-04-25 03:11,100.00,934.76,1006.56,596,13.23,13.24,-76,1
1682385137,2023-04-25 03:12,100.00,934.74,1006.54,596,13.23,13.24,-76,1
1682385198,2023-04-25 03:13,100.00,934.75,1006.56,596,13.22,13.23,-77,1
1682385258,2023-04-25 03:14,100.00,934.75,1006.56,596,13.22,13.23,-75,1
1682385318,2023-04-25 03:15,100.00,934.74,1006.54,596,13.21,13.22,-76,1
1682385378,2023-04-25 03:16,100.00,934.73,1006.54,596,13.21,13.22,-76,1
1682385438,2023-04-25 03:17,100.00,934.75,1006.55,596,13.22,13.23,-76,1
1682385498,2023-04-25 03:18,100.00,934.77,1006.57,596,13.18,13.19,-78,1
1682385558,2023-04-25 03:19,100.00,934.72,1006.53,596,13.19,13.20,-76,1
1682385618,2023-04-25 03:20,100.00,934.72,1006.53,596,13.19,13.20,-76,1
1682385678,2023-04-25 03:21,100.00,934.74,1006.55,596,13.17,13.18,-77,1
1682385738,2023-04-25 03:22,100.00,934.73,1006.54,596,13.15,13.16,-77,1
1682385798,2023-04-25 03:23,100.00,934.74,1006.55,596,13.12,13.13,-77,1
1682385858,2023-04-25 03:24,100.00,934.75,1006.55,596,13.11,13.12,-76,1
1682385918,2023-04-25 03:25,100.00,934.75,1006.55,596,13.03,13.04,-76,1
1682385978,2023-04-25 03:26,100.00,934.72,1006.53,596,13.06,13.07,-76,1
1682386038,2023-04-25 03:27,100.00,934.71,1006.52,596,13.00,13.01,-77,1
1682386098,2023-04-25 03:28,100.00,934.70,1006.51,596,13.02,13.03,-77,1
1682386158,2023-04-25 03:29,100.00,934.74,1006.54,596,13.00,13.01,-77,1
1682386218,2023-04-25 03:30,100.00,934.75,1006.55,596,12.99,13.00,-76,1
1682386278,2023-04-25 03:31,100.00,934.72,1006.53,596,12.90,12.91,-77,1
1682386338,2023-04-25 03:32,100.00,934.71,1006.52,596,12.88,12.89,-76,1
1682386398,2023-04-25 03:33,100.00,934.69,1006.50,596,12.79,12.80,-78,1
1682386458,2023-04-25 03:34,100.00,934.68,1006.49,596,12.81,12.82,-78,1
1682386518,2023-04-25 03:35,100.00,934.66,1006.46,596,12.78,12.79,-76,1
1682386578,2023-04-25 03:36,100.00,934.65,1006.45,596,12.77,12.78,-77,1
1682386639,2023-04-25 03:37,100.00,934.66,1006.46,596,12.83,12.84,-77,1
1682386699,2023-04-25 03:38,100.00,934.64,1006.44,596,12.82,12.83,-77,1
1682386759,2023-04-25 03:39,100.00,934.62,1006.43,596,12.85,12.86,-77,1
1682386819,2023-04-25 03:40,100.00,934.64,1006.44,596,12.87,12.88,-77,1
1682386879,2023-04-25 03:41,100.00,934.62,1006.43,596,12.88,12.89,-78,1
1682386939,2023-04-25 03:42,100.00,934.62,1006.43,596,12.90,12.91,-76,1
1682386999,2023-04-25 03:43,100.00,934.57,1006.38,596,12.93,12.94,-78,1
1682387059,2023-04-25 03:44,100.00,934.61,1006.41,596,12.91,12.92,-78,1
1682387119,2023-04-25 03:45,100.00,934.59,1006.40,596,12.93,12.94,-77,1
1682387179,2023-04-25 03:46,100.00,934.58,1006.39,596,12.94,12.95,-76,1
1682387239,2023-04-25 03:47,100.00,934.59,1006.40,596,12.92,12.93,-78,1
1682387299,2023-04-25 03:48,100.00,934.57,1006.38,596,12.93,12.94,-77,1
1682387359,2023-04-25 03:49,100.00,934.56,1006.37,596,12.94,12.95,-77,1
1682387419,2023-04-25 03:50,100.00,934.56,1006.37,596,12.97,12.98,-77,1
1682387479,2023-04-25 03:51,100.00,934.56,1006.37,596,12.97,12.98,-77,1
1682387539,2023-04-25 03:52,100.00,934.60,1006.41,596,13.01,13.02,-75,1
1682387599,2023-04-25 03:53,100.00,934.56,1006.37,596,12.98,12.99,-78,1
1682387659,2023-04-25 03:54,100.00,934.54,1006.35,596,12.97,12.98,-77,1
1682387719,2023-04-25 03:55,100.00,934.53,1006.34,596,12.97,12.98,-78,1
1682387779,2023-04-25 03:56,100.00,934.54,1006.35,596,12.97,12.98,-78,1
1682387839,2023-04-25 03:57,100.00,934.54,1006.35,596,12.96,12.97,-77,1
1682387899,2023-04-25 03:58,100.00,934.51,1006.32,596,12.93,12.94,-76,1
1682387959,2023-04-25 03:59,100.00,934.52,1006.33,596,12.93,12.94,-76,1
1682388019,2023-04-25 04:00,100.00,934.53,1006.33,596,12.93,12.94,-77,1
1682388079,2023-04-25 04:01,100.00,934.54,1006.35,596,12.92,12.93,-77,1
1682388139,2023-04-25 04:02,100.00,934.52,1006.33,596,12.89,12.90,-77,1
1682388199,2023-04-25 04:03,100.00,934.53,1006.34,596,12.93,12.94,-76,1
1682388260,2023-04-25 04:04,100.00,934.57,1006.37,596,12.93,12.94,-78,1
1682388320,2023-04-25 04:05,100.00,934.55,1006.36,596,12.93,12.94,-78,1
1682388380,2023-04-25 04:06,100.00,934.57,1006.38,596,12.94,12.95,-76,1
1682388440,2023-04-25 04:07,100.00,934.55,1006.36,596,12.94,12.95,-78,1
1682388500,2023-04-25 04:08,100.00,934.54,1006.35,596,12.94,12.95,-77,1
1682388560,2023-04-25 04:09,100.00,934.53,1006.34,596,12.94,12.95,-77,1
1682388620,2023-04-25 04:10,100.00,934.50,1006.31,596,12.92,12.93,-77,1
1682388680,2023-04-25 04:11,100.00,934.53,1006.34,596,12.90,12.91,-77,1
1682388740,2023-04-25 04:12,100.00,934.51,1006.31,596,12.93,12.94,-77,1
1682388800,2023-04-25 04:13,100.00,934.50,1006.31,596,12.94,12.95,-75,1
1682388860,2023-04-25 04:14,100.00,934.51,1006.32,596,12.94,12.95,-77,1
1682388920,2023-04-25 04:15,100.00,934.50,1006.31,596,12.95,12.96,-78,1
1682388980,2023-04-25 04:16,100.00,934.46,1006.27,596,12.96,12.97,-78,1
1682389040,2023-04-25 04:17,100.00,934.49,1006.30,596,12.98,12.99,-77,1
1682389100,2023-04-25 04:18,100.00,934.45,1006.26,596,12.98,12.99,-76,1
1682389160,2023-04-25 04:19,100.00,934.45,1006.26,596,12.97,12.98,-77,1
1682389220,2023-04-25 04:20,100.00,934.44,1006.24,596,12.99,13.00,-78,1
1682389280,2023-04-25 04:21,100.00,934.44,1006.25,596,13.00,13.01,-77,1
1682389340,2023-04-25 04:22,100.00,934.46,1006.26,596,13.02,13.03,-77,1
1682389400,2023-04-25 04:23,100.00,934.43,1006.24,596,13.05,13.06,-78,1
1682389460,2023-04-25 04:24,100.00,934.43,1006.24,596,13.02,13.03,-77,1
1682389520,2023-04-25 04:25,100.00,934.44,1006.24,596,12.96,12.97,-77,1
1682389581,2023-04-25 04:26,100.00,934.42,1006.22,596,12.99,13.00,-76,1
1682389641,2023-04-25 04:27,100.00,934.42,1006.23,596,12.98,12.99,-78,1
1682389701,2023-04-25 04:28,100.00,934.42,1006.23,596,13.00,13.01,-77,1
1682389761,2023-04-25 04:29,100.00,934.40,1006.20,596,12.99,13.00,-77,1
1682389821,2023-04-25 04:30,100.00,934.41,1006.21,596,12.95,12.96,-78,1
1682389881,2023-04-25 04:31,100.00,934.43,1006.24,596,12.93,12.94,-77,1
1682389941,2023-04-25 04:32,100.00,934.42,1006.23,596,12.93,12.94,-77,1
1682390001,2023-04-25 04:33,100.00,934.40,1006.21,596,12.92,12.93,-79,1
1682390061,2023-04-25 04:34,100.00,934.41,1006.22,596,12.91,12.92,-78,1
1682390121,2023-04-25 04:35,100.00,934.41,1006.21,596,12.92,12.93,-77,1
1682390181,2023-04-25 04:36,100.00,934.38,1006.19,596,12.91,12.92,-76,1
1682390241,2023-04-25 04:37,100.00,934.36,1006.17,596,12.89,12.90,-77,1
1682390301,2023-04-25 04:38,100.00,934.40,1006.21,596,12.87,12.88,-77,1
1682390361,2023-04-25 04:39,100.00,934.40,1006.20,596,12.84,12.85,-76,1
1682390421,2023-04-25 04:40,100.00,934.40,1006.21,596,12.83,12.84,-76,1
1682390481,2023-04-25 04:41,100.00,934.39,1006.20,596,12.82,12.83,-78,1
1682390541,2023-04-25 04:42,100.00,934.38,1006.18,596,12.74,12.75,-76,1
1682390601,2023-04-25 04:43,100.00,934.37,1006.18,596,12.74,12.75,-77,1
1682390661,2023-04-25 04:44,100.00,934.40,1006.20,596,12.71,12.72,-76,1
1682390721,2023-04-25 04:45,100.00,934.42,1006.23,596,12.65,12.66,-76,1
1682390781,2023-04-25 04:46,100.00,934.41,1006.22,596,12.64,12.65,-78,1
1682390841,2023-04-25 04:47,100.00,934.39,1006.20,596,12.59,12.60,-78,1
1682390902,2023-04-25 04:48,100.00,934.39,1006.20,596,12.60,12.61,-77,1
1682390962,2023-04-25 04:49,100.00,934.38,1006.19,596,12.53,12.54,-76,1
1682391022,2023-04-25 04:50,100.00,934.43,1006.24,596,12.47,12.48,-76,1
1682391082,2023-04-25 04:51,100.00,934.41,1006.22,596,12.48,12.49,-76,1
1682391142,2023-04-25 04:52,100.00,934.40,1006.20,596,12.44,12.45,-76,1
1682391202,2023-04-25 04:53,100.00,934.42,1006.23,596,12.44,12.45,-76,1
1682391262,2023-04-25 04:54,100.00,934.40,1006.21,596,12.44,12.45,-76,1
1682391322,2023-04-25 04:55,100.00,934.39,1006.20,596,12.43,12.44,-76,1
1682391382,2023-04-25 04:56,100.00,934.37,1006.18,596,12.36,12.37,-77,1
1682391442,2023-04-25 04:57,100.00,934.40,1006.21,596,12.36,12.37,-77,1
1682391502,2023-04-25 04:58,100.00,934.40,1006.20,596,12.35,12.36,-77,1
1682391562,2023-04-25 04:59,100.00,934.35,1006.16,596,12.33,12.34,-77,1
1682391622,2023-04-25 05:00,100.00,934.43,1006.24,596,12.29,12.30,-77,1
1682391682,2023-04-25 05:01,100.00,934.40,1006.21,596,12.29,12.30,-77,1
1682391742,2023-04-25 05:02,100.00,934.39,1006.20,596,12.19,12.20,-77,1
1682391802,2023-04-25 05:03,100.00,934.40,1006.20,596,12.18,12.19,-76,1
1682391862,2023-04-25 05:04,100.00,934.42,1006.23,596,12.23,12.24,-78,1
1682391922,2023-04-25 05:05,100.00,934.43,1006.23,596,12.18,12.19,-76,1
1682391982,2023-04-25 05:06,100.00,934.45,1006.26,596,12.18,12.19,-76,1
1682392042,2023-04-25 05:07,100.00,934.42,1006.23,596,12.19,12.20,-79,1
1682392102,2023-04-25 05:08,100.00,934.40,1006.21,596,12.20,12.21,-78,1
1682392162,2023-04-25 05:09,100.00,934.44,1006.24,596,12.16,12.17,-75,1
1682392222,2023-04-25 05:10,100.00,934.44,1006.25,596,12.15,12.16,-79,1
1682392282,2023-04-25 05:11,100.00,934.44,1006.24,596,12.12,12.13,-77,1
1682392342,2023-04-25 05:12,100.00,934.45,1006.25,596,12.11,12.12,-76,1
1682392402,2023-04-25 05:13,100.00,934.48,1006.28,596,11.99,12.00,-78,1
1682392462,2023-04-25 05:14,100.00,934.52,1006.33,596,11.97,11.98,-79,1
1682392523,2023-04-25 05:15,100.00,934.45,1006.25,596,11.98,11.99,-76,1
1682392583,2023-04-25 05:16,100.00,934.45,1006.26,596,11.96,11.97,-78,1
1682392643,2023-04-25 05:17,100.00,934.40,1006.20,596,11.94,11.95,-76,1
1682392703,2023-04-25 05:18,100.00,934.45,1006.26,596,11.92,11.93,-76,1
1682392763,2023-04-25 05:19,100.00,934.52,1006.33,596,11.87,11.88,-76,1
1682392823,2023-04-25 05:20,100.00,934.54,1006.35,596,11.81,11.82,-77,1
1682392883,2023-04-25 05:21,100.00,934.52,1006.32,596,11.79,11.80,-77,1
1682392943,2023-04-25 05:22,100.00,934.49,1006.30,596,11.78,11.79,-77,1
1682393003,2023-04-25 05:23,100.00,934.49,1006.30,596,11.78,11.79,-76,1
1682393063,2023-04-25 05:24,100.00,934.48,1006.29,596,11.75,11.76,-79,1
1682393123,2023-04-25 05:25,100.00,934.49,1006.30,596,11.70,11.71,-78,1
1682393183,2023-04-25 05:26,100.00,934.52,1006.33,596,11.70,11.71,-77,1
1682393243,2023-04-25 05:27,100.00,934.55,1006.35,596,11.62,11.63,-79,1
1682393303,2023-04-25 05:28,100.00,934.56,1006.37,596,11.65,11.66,-76,1
1682393363,2023-04-25 05:29,100.00,934.47,1006.28,596,11.61,11.62,-77,1
1682393423,2023-04-25 05:30,100.00,934.46,1006.27,596,11.68,11.69,-76,1
1682393483,2023-04-25 05:31,100.00,934.51,1006.31,596,11.65,11.66,-77,1
1682393543,2023-04-25 05:32,100.00,934.49,1006.30,596,11.69,11.70,-77,1
1682393603,2023-04-25 05:33,100.00,934.47,1006.28,596,11.66,11.67,-78,1
1682393663,2023-04-25 05:34,100.00,934.48,1006.29,596,11.68,11.69,-77,1
1682393723,2023-04-25 05:35,100.00,934.47,1006.28,596,11.69,11.70,-77,1
1682393783,2023-04-25 05:36,100.00,934.47,1006.28,596,11.70,11.71,-77,1
1682393843,2023-04-25 05:37,100.00,934.48,1006.29,596,11.62,11.63,-78,1
1682393903,2023-04-25 05:38,100.00,934.49,1006.30,596,11.61,11.62,-77,1
1682393963,2023-04-25 05:39,100.00,934.47,1006.28,596,11.63,11.64,-77,1
1682394023,2023-04-25 05:40,100.00,934.52,1006.33,596,11.62,11.63,-75,1
1682394084,2023-04-25 05:41,100.00,934.50,1006.31,596,11.56,11.57,-78,1
1682394144,2023-04-25 05:42,100.00,934.50,1006.31,596,11.60,11.61,-76,1
1682394204,2023-04-25 05:43,100.00,934.51,1006.31,596,11.63,11.64,-76,1
1682394264,2023-04-25 05:44,100.00,934.52,1006.33,596,11.58,11.59,-77,1
1682394324,2023-04-25 05:45,100.00,934.56,1006.36,596,11.55,11.56,-76,1
1682394384,2023-04-25 05:46,100.00,934.54,1006.35,596,11.62,11.63,-78,1
1682394444,2023-04-25 05:47,100.00,934.52,1006.32,596,11.59,11.60,-77,1
1682394504,2023-04-25 05:48,100.00,934.58,1006.39,596,11.61,11.62,-77,1
1682394564,2023-04-25 05:49,100.00,934.54,1006.35,596,11.58,11.59,-77,1
1682394624,2023-04-25 05:50,100.00,934.55,1006.36,596,11.52,11.53,-77,1
1682394684,2023-04-25 05:51,100.00,934.59,1006.40,596,11.56,11.57,-78,1
1682394744,2023-04-25 05:52,100.00,934.58,1006.39,596,11.55,11.56,-78,1
1682394804,2023-04-25 05:53,100.00,934.61,1006.41,596,11.43,11.44,-78,1
1682394864,2023-04-25 05:54,100.00,934.63,1006.44,596,11.41,11.42,-77,1
1682394924,2023-04-25 05:55,100.00,934.61,1006.41,596,11.28,11.29,-77,1
1682394984,2023-04-25 05:56,100.00,934.59,1006.40,596,11.33,11.34,-77,1
1682395044,2023-04-25 05:57,100.00,934.64,1006.44,596,11.36,11.37,-77,1
1682395104,2023-04-25 05:58,100.00,934.63,1006.44,596,11.41,11.42,-77,1
1682395164,2023-04-25 05:59,100.00,934.64,1006.45,596,11.33,11.34,-75,1
1682395224,2023-04-25 06:00,100.00,934.68,1006.48,596,11.28,11.29,-76,1
1682395284,2023-04-25 06:01,100.00,934.63,1006.44,596,11.31,11.32,-76,1
1682395344,2023-04-25 06:02,100.00,934.64,1006.45,596,11.33,11.34,-77,1
1682395404,2023-04-25 06:03,100.00,934.68,1006.49,596,11.28,11.29,-76,1
1682395465,2023-04-25 06:04,100.00,934.68,1006.48,596,11.27,11.28,-77,1
1682395525,2023-04-25 06:05,100.00,934.68,1006.49,596,11.32,11.33,-76,1
1682395585,2023-04-25 06:06,100.00,934.67,1006.47,596,11.27,11.28,-75,1
1682395645,2023-04-25 06:07,100.00,934.70,1006.51,596,11.20,11.21,-76,1
1682395705,2023-04-25 06:08,100.00,934.66,1006.47,596,11.24,11.25,-75,1
1682395765,2023-04-25 06:09,100.00,934.63,1006.44,596,11.26,11.27,-78,1
1682395825,2023-04-25 06:10,100.00,934.71,1006.52,596,11.21,11.22,-75,1
1682395885,2023-04-25 06:11,100.00,934.70,1006.50,596,11.17,11.18,-75,1
1682395945,2023-04-25 06:12,100.00,934.65,1006.46,596,11.25,11.26,-76,1
1682396005,2023-04-25 06:13,100.00,934.67,1006.48,596,11.25,11.26,-77,1
1682396065,2023-04-25 06:14,100.00,934.68,1006.48,596,11.17,11.18,-76,1
1682396125,2023-04-25 06:15,100.00,934.65,1006.46,596,10.99,11.00,-76,1
1682396185,2023-04-25 06:16,100.00,934.78,1006.58,596,11.13,11.14,-77,1
1682396245,2023-04-25 06:17,100.00,934.74,1006.55,596,10.98,10.99,-75,1
1682396305,2023-04-25 06:18,100.00,934.73,1006.54,596,10.91,10.92,-76,1
1682396365,2023-04-25 06:19,100.00,934.75,1006.55,596,10.92,10.93,-75,1
1682396425,2023-04-25 06:20,100.00,934.67,1006.48,596,11.04,11.05,-79,1
1682396485,2023-04-25 06:21,100.00,934.72,1006.52,596,11.06,11.07,-75,1
1682396545,2023-04-25 06:22,100.00,934.70,1006.51,596,11.00,11.01,-77,1
1682396605,2023-04-25 06:23,100.00,934.73,1006.54,596,11.10,11.11,-77,1
1682396665,2023-04-25 06:24,100.00,934.75,1006.56,596,11.04,11.05,-78,1
1682396725,2023-04-25 06:25,100.00,934.74,1006.54,596,11.04,11.05,-76,1
1682396785,2023-04-25 06:26,100.00,934.83,1006.63,596,11.07,11.08,-75,1
1682396845,2023-04-25 06:27,100.00,934.77,1006.58,596,11.11,11.12,-78,1
1682396905,2023-04-25 06:28,100.00,934.75,1006.55,596,11.09,11.10,-78,1
1682396965,2023-04-25 06:29,100.00,934.79,1006.59,596,10.97,10.98,-76,1
1682397025,2023-04-25 06:30,100.00,934.80,1006.61,596,11.12,11.13,-76,1
1682397086,2023-04-25 06:31,100.00,934.83,1006.64,596,10.96,10.97,-78,1
1682397146,2023-04-25 06:32,100.00,934.86,1006.66,596,10.98,10.99,-77,1
1682397206,2023-04-25 06:33,100.00,934.91,1006.72,596,10.99,11.00,-77,1
1682397266,2023-04-25 06:34,100.00,934.83,1006.63,596,10.95,10.96,-77,1
1682397326,2023-04-25 06:35,100.00,934.89,1006.70,596,11.01,11.02,-76,1
1682397386,2023-04-25 06:36,100.00,934.87,1006.67,596,10.99,11.00,-77,1
1682397446,2023-04-25 06:37,100.00,934.86,1006.67,596,11.03,11.04,-76,1
1682397506,2023-04-25 06:38,100.00,934.91,1006.72,596,10.92,10.93,-76,1
1682397566,2023-04-25 06:39,100.00,934.91,1006.72,596,10.94,10.95,-75,1
1682397626,2023-04-25 06:40,100.00,934.92,1006.72,596,10.99,11.00,-77,1
1682397686,2023-04-25 06:41,100.00,934.92,1006.72,596,11.01,11.02,-76,1
1682397746,2023-04-25 06:42,100.00,934.98,1006.79,596,10.97,10.98,-76,1
1682397806,2023-04-25 06:43,100.00,934.94,1006.75,596,10.94,10.95,-77,1
1682397866,2023-04-25 06:44,100.00,934.99,1006.80,596,10.70,10.71,-77,1
1682397926,2023-04-25 06:45,100.00,934.88,1006.69,596,10.79,10.80,-77,1
1682397986,2023-04-25 06:46,100.00,934.99,1006.79,596,10.84,10.85,-77,1
1682398046,2023-04-25 06:47,100.00,934.94,1006.75,596,10.83,10.84,-77,1
1682398106,2023-04-25 06:48,100.00,935.04,1006.85,596,10.76,10.77,-77,1
1682398166,2023-04-25 06:49,100.00,934.94,1006.75,596,10.78,10.79,-78,1
1682398226,2023-04-25 06:50,100.00,935.01,1006.81,596,10.70,10.71,-78,1
1682398286,2023-04-25 06:51,100.00,935.00,1006.80,596,10.71,10.72,-76,1
1682398346,2023-04-25 06:52,100.00,934.99,1006.80,596,10.62,10.63,-77,1
1682398406,2023-04-25 06:53,100.00,935.00,1006.81,596,10.68,10.69,-77,1
1682398466,2023-04-25 06:54,100.00,934.96,1006.77,596,10.56,10.57,-77,1
1682398526,2023-04-25 06:55,100.00,934.99,1006.79,596,10.64,10.65,-77,1
1682398586,2023-04-25 06:56,100.00,934.99,1006.79,596,10.61,10.62,-77,1
1682398647,2023-04-25 06:57,100.00,934.93,1006.74,596,10.53,10.54,-76,1
1682398707,2023-04-25 06:58,100.00,934.99,1006.80,596,10.48,10.49,-79,1
1682398767,2023-04-25 06:59,100.00,934.89,1006.70,596,10.47,10.48,-77,1
1682398827,2023-04-25 07:00,100.00,934.97,1006.78,596,10.53,10.54,-76,1
1682398887,2023-04-25 07:01,100.00,934.99,1006.79,596,10.46,10.47,-76,1
1682398947,2023-04-25 07:02,100.00,935.00,1006.81,596,10.49,10.50,-77,1
1682399007,2023-04-25 07:03,100.00,934.98,1006.79,596,10.46,10.47,-76,1
1682399067,2023-04-25 07:04,100.00,934.96,1006.77,596,10.46,10.47,-77,1
1682399127,2023-04-25 07:05,100.00,934.95,1006.76,596,10.42,10.43,-76,1
1682399187,2023-04-25 07:06,100.00,934.98,1006.79,596,10.43,10.44,-75,1
1682399247,2023-04-25 07:07,100.00,934.96,1006.77,596,10.52,10.53,-77,1
1682399307,2023-04-25 07:08,100.00,935.04,1006.85,596,10.53,10.54,-77,1
1682399367,2023-04-25 07:09,100.00,934.96,1006.77,596,10.62,10.63,-78,1
1682399427,2023-04-25 07:10,100.00,935.02,1006.83,596,10.49,10.50,-78,1
1682399487,2023-04-25 07:11,100.00,935.05,1006.86,596,10.47,10.48,-76,1
1682399547,2023-04-25 07:12,100.00,935.19,1007.00,596,10.28,10.29,-78,1
1682399607,2023-04-25 07:13,100.00,935.09,1006.89,596,10.41,10.42,-77,1
1682399667,2023-04-25 07:14,100.00,935.13,1006.94,596,10.34,10.35,-77,1
1682399727,2023-04-25 07:15,100.00,935.11,1006.92,596,10.28,10.29,-75,1
1682399787,2023-04-25 07:16,100.00,935.10,1006.90,596,10.36,10.37,-76,1
1682399847,2023-04-25 07:17,100.00,935.05,1006.86,596,10.45,10.46,-76,1
1682399907,2023-04-25 07:18,100.00,935.11,1006.92,596,10.41,10.42,-78,1
1682399967,2023-04-25 07:19,100.00,935.02,1006.83,596,10.46,10.47,-77,1
1682400027,2023-04-25 07:20,100.00,935.13,1006.93,596,10.36,10.37,-78,1
1682400087,2023-04-25 07:21,100.00,935.04,1006.85,596,10.36,10.37,-76,1
1682400147,2023-04-25 07:22,100.00,935.02,1006.82,596,10.49,10.50,-76,1
1682400207,2023-04-25 07:23,100.00,935.08,1006.88,596,10.43,10.44,-76,1
1682400268,2023-04-25 07:24,100.00,935.15,1006.96,596,10.22,10.23,-76,1
1682400328,2023-04-25 07:25,100.00,935.03,1006.84,596,10.29,10.30,-77,1
1682400388,2023-04-25 07:26,100.00,935.13,1006.94,596,10.23,10.24,-76,1
1682400448,2023-04-25 07:27,100.00,935.16,1006.97,596,10.18,10.19,-77,1
1682400508,2023-04-25 07:28,100.00,935.20,1007.01,596,10.19,10.20,-78,1
1682400568,2023-04-25 07:29,100.00,935.05,1006.86,596,10.14,10.15,-77,1
1682400628,2023-04-25 07:30,100.00,935.12,1006.93,596,10.24,10.25,-77,1
1682400688,2023-04-25 07:31,100.00,935.04,1006.85,596,10.20,10.21,-77,1
1682400748,2023-04-25 07:32,100.00,935.04,1006.84,596,10.19,10.20,-76,1
1682400808,2023-04-25 07:33,100.00,935.20,1007.01,596,10.11,10.12,-77,1
1682400868,2023-04-25 07:34,100.00,935.07,1006.87,596,10.25,10.26,-77,1
1682400928,2023-04-25 07:35,100.00,935.10,1006.90,596,10.14,10.15,-76,1
1682400988,2023-04-25 07:36,100.00,935.03,1006.83,596,10.16,10.17,-77,1
1682401048,2023-04-25 07:37,100.00,935.14,1006.95,596,10.13,10.14,-78,1
1682401108,2023-04-25 07:38,100.00,935.02,1006.82,596,10.21,10.22,-77,1
1682401168,2023-04-25 07:39,100.00,935.14,1006.95,596,10.15,10.16,-78,1
1682401228,2023-04-25 07:40,100.00,935.14,1006.95,596,10.08,10.09,-76,1
1682401288,2023-04-25 07:41,100.00,935.10,1006.91,596,10.03,10.04,-77,1
1682401348,2023-04-25 07:42,100.00,935.14,1006.94,596,10.08,10.09,-76,1
1682401408,2023-04-25 07:43,100.00,935.11,1006.92,596,10.13,10.14,-77,1
1682401468,2023-04-25 07:44,100.00,935.18,1006.99,596,9.98,9.99,-78,1
1682401528,2023-04-25 07:45,100.00,935.09,1006.90,596,10.00,10.01,-77,1
1682401588,2023-04-25 07:46,100.00,935.13,1006.94,596,10.04,10.05,-76,1
1682401648,2023-04-25 07:47,100.00,935.18,1006.99,596,9.85,9.86,-76,1
1682401708,2023-04-25 07:48,100.00,935.16,1006.97,596,9.98,9.99,-76,1
1682401768,2023-04-25 07:49,100.00,935.29,1007.10,596,9.88,9.89,-76,1
1682401829,2023-04-25 07:50,100.00,935.18,1006.99,596,9.89,9.90,-76,1
1682401889,2023-04-25 07:51,100.00,935.18,1006.99,596,9.87,9.88,-77,1
1682401949,2023-04-25 07:52,100.00,935.13,1006.93,596,10.04,10.05,-76,1
1682402009,2023-04-25 07:53,100.00,935.15,1006.95,596,10.06,10.07,-76,1
1682402069,2023-04-25 07:54,100.00,935.14,1006.94,596,9.93,9.94,-76,1
1682402129,2023-04-25 07:55,100.00,935.14,1006.95,596,9.97,9.98,-76,1
1682402189,2023-04-25 07:56,100.00,935.13,1006.94,596,10.08,10.09,-78,1
1682402249,2023-04-25 07:57,100.00,935.17,1006.97,596,9.95,9.96,-78,1
1682402309,2023-04-25 07:58,100.00,935.15,1006.95,596,9.99,10.00,-76,1
1682402369,2023-04-25 07:59,100.00,935.16,1006.96,596,9.89,9.90,-76,1
1682402429,2023-04-25 08:00,100.00,935.15,1006.95,596,9.93,9.94,-77,1
1682402489,2023-04-25 08:01,100.00,935.13,1006.93,596,10.02,10.03,-76,1
1682402549,2023-04-25 08:02,100.00,935.20,1007.00,596,10.00,10.01,-76,1
1682402609,2023-04-25 08:03,100.00,935.11,1006.91,596,10.06,10.07,-76,1
1682402669,2023-04-25 08:04,100.00,935.15,1006.96,596,10.13,10.14,-76,1
1682402729,2023-04-25 08:05,100.00,935.13,1006.93,596,10.04,10.05,-76,1
1682402789,2023-04-25 08:06,100.00,935.08,1006.89,596,10.04,10.05,-77,1
1682402849,2023-04-25 08:07,100.00,935.14,1006.95,596,10.10,10.11,-78,1
1682402909,2023-04-25 08:08,100.00,935.08,1006.88,596,10.09,10.10,-78,1
1682402969,2023-04-25 08:09,100.00,935.14,1006.94,596,10.02,10.03,-78,1
1682403029,2023-04-25 08:10,100.00,935.16,1006.96,596,9.98,9.99,-76,1
1682403089,2023-04-25 08:11,100.00,935.11,1006.92,596,10.09,10.10,-76,1
1682403149,2023-04-25 08:12,100.00,935.11,1006.92,596,10.13,10.14,-75,1
1682403209,2023-04-25 08:13,100.00,935.12,1006.93,596,10.04,10.05,-77,1
1682403269,2023-04-25 08:14,100.00,935.10,1006.90,596,10.13,10.14,-77,1
1682403329,2023-04-25 08:15,100.00,935.13,1006.93,596,10.14,10.15,-77,1
1682403390,2023-04-25 08:16,100.00,935.10,1006.91,596,10.13,10.14,-77,1
1682403450,2023-04-25 08:17,100.00,935.16,1006.96,596,10.16,10.17,-77,1
1682403510,2023-04-25 08:18,100.00,935.10,1006.90,596,10.12,10.13,-77,1
1682403570,2023-04-25 08:19,100.00,935.15,1006.96,596,10.14,10.15,-78,1
1682403630,2023-04-25 08:20,100.00,935.21,1007.02,596,10.03,10.04,-75,1
1682403690,2023-04-25 08:21,100.00,935.22,1007.02,596,9.93,9.94,-76,1
1682403750,2023-04-25 08:22,100.00,935.16,1006.96,596,10.06,10.07,-77,1
1682403810,2023-04-25 08:23,100.00,935.14,1006.95,596,10.18,10.19,-76,1
1682403870,2023-04-25 08:24,100.00,935.18,1006.99,596,10.13,10.14,-76,1
1682403930,2023-04-25 08:25,100.00,935.18,1006.99,596,10.11,10.12,-77,1
1682403990,2023-04-25 08:26,100.00,935.27,1007.08,596,9.96,9.97,-76,1
1682404050,2023-04-25 08:27,100.00,935.27,1007.07,596,9.93,9.94,-79,1
1682404110,2023-04-25 08:28,100.00,935.17,1006.97,596,10.05,10.06,-77,1
1682404170,2023-04-25 08:29,100.00,935.26,1007.07,596,9.92,9.93,-77,1
1682404230,2023-04-25 08:30,100.00,935.22,1007.03,596,9.88,9.89,-77,1
1682404290,2023-04-25 08:31,100.00,935.20,1007.01,596,10.00,10.01,-76,1
1682404350,2023-04-25 08:32,100.00,935.25,1007.05,596,9.88,9.89,-76,1
1682404410,2023-04-25 08:33,100.00,935.37,1007.18,596,9.80,9.81,-77,1
1682404470,2023-04-25 08:34,100.00,935.27,1007.08,596,9.91,9.92,-78,1
1682404530,2023-04-25 08:35,100.00,935.28,1007.09,596,9.94,9.95,-76,1
1682404590,2023-04-25 08:36,100.00,935.32,1007.13,596,9.85,9.86,-78,1
1682404650,2023-04-25 08:37,100.00,935.42,1007.23,596,9.72,9.73,-76,1
1682404710,2023-04-25 08:38,100.00,935.28,1007.09,596,9.81,9.82,-76,1
1682404770,2023-04-25 08:39,100.00,935.53,1007.33,596,9.76,9.77,-76,1
1682404830,2023-04-25 08:40,100.00,935.30,1007.11,596,9.79,9.80,-77,1
1682404890,2023-04-25 08:41,100.00,935.35,1007.15,596,9.87,9.88,-78,1
1682404951,2023-04-25 08:42,100.00,935.41,1007.21,596,9.83,9.84,-76,1
1682405011,2023-04-25 08:43,100.00,935.47,1007.28,596,9.75,9.76,-78,1
1682405071,2023-04-25 08:44,100.00,935.46,1007.27,596,9.70,9.71,-76,1
1682405131,2023-04-25 08:45,100.00,935.39,1007.19,596,9.76,9.77,-77,1
1682405191,2023-04-25 08:46,100.00,935.55,1007.35,596,9.69,9.70,-78,1
1682405251,2023-04-25 08:47,100.00,935.47,1007.28,596,9.64,9.65,-76,1
1682405311,2023-04-25 08:48,100.00,935.47,1007.28,596,9.78,9.79,-76,1
1682405371,2023-04-25 08:49,100.00,935.61,1007.41,596,9.66,9.67,-77,1
1682405431,2023-04-25 08:50,100.00,935.46,1007.27,596,9.65,9.66,-77,1
1682405491,2023-04-25 08:51,100.00,935.41,1007.22,596,9.61,9.62,-76,1
1682405551,2023-04-25 08:52,100.00,935.37,1007.18,596,9.63,9.64,-77,1
1682405611,2023-04-25 08:53,100.00,935.42,1007.22,596,9.64,9.65,-77,1
1682405671,2023-04-25 08:54,100.00,935.41,1007.22,596,9.51,9.52,-77,1
1682405731,2023-04-25 08:55,100.00,935.50,1007.31,596,9.42,9.43,-78,1
1682405791,2023-04-25 08:56,100.00,935.47,1007.27,596,9.41,9.42,-76,1
1682405851,2023-04-25 08:57,100.00,935.56,1007.36,596,9.47,9.48,-76,1
1682405911,2023-04-25 08:58,100.00,935.47,1007.27,596,9.40,9.41,-76,1
1682405971,2023-04-25 08:59,100.00,935.47,1007.28,596,9.42,9.43,-77,1
1682406031,2023-04-25 09:00,100.00,935.49,1007.30,596,9.50,9.51,-77,1
1682406091,2023-04-25 09:01,100.00,935.49,1007.29,596,9.44,9.45,-77,1
1682406151,2023-04-25 09:02,100.00,935.42,1007.23,596,9.41,9.42,-77,1
1682406211,2023-04-25 09:03,100.00,935.50,1007.30,596,9.37,9.38,-75,1
1682406271,2023-04-25 09:04,100.00,935.48,1007.29,596,9.42,9.43,-77,1
1682406331,2023-04-25 09:05,100.00,935.53,1007.34,596,9.40,9.41,-77,1
1682406391,2023-04-25 09:06,100.00,935.45,1007.25,596,9.29,9.30,-76,1
1682406451,2023-04-25 09:07,100.00,935.52,1007.33,596,9.38,9.39,-76,1
1682406511,2023-04-25 09:08,100.00,935.43,1007.24,596,9.41,9.42,-76,1
1682406572,2023-04-25 09:09,100.00,935.48,1007.28,596,9.46,9.47,-77,1
1682406632,2023-04-25 09:10,100.00,935.46,1007.27,596,9.47,9.48,-77,1
1682406692,2023-04-25 09:11,100.00,935.46,1007.27,596,9.40,9.41,-76,1
1682406752,2023-04-25 09:12,100.00,935.48,1007.28,596,9.30,9.31,-77,1
1682406812,2023-04-25 09:13,100.00,935.53,1007.33,596,9.39,9.40,-77,1
1682406872,2023-04-25 09:14,100.00,935.58,1007.38,596,9.31,9.32,-77,1
1682406932,2023-04-25 09:15,100.00,935.46,1007.27,596,9.27,9.28,-76,1
1682406992,2023-04-25 09:16,100.00,935.46,1007.27,596,9.39,9.40,-77,1
1682407052,2023-04-25 09:17,100.00,935.49,1007.30,596,9.35,9.36,-77,1
1682407112,2023-04-25 09:18,100.00,935.58,1007.39,596,9.32,9.33,-76,1
1682407172,2023-04-25 09:19,100.00,935.58,1007.39,596,9.32,9.33,-76,1
1682407232,2023-04-25 09:20,100.00,935.47,1007.27,596,9.49,9.50,-77,1
1682407292,2023-04-25 09:21,100.00,935.54,1007.35,596,9.49,9.50,-77,1
1682407352,2023-04-25 09:22,100.00,935.56,1007.36,596,9.43,9.44,-76,1
1682407412,2023-04-25 09:23,100.00,935.49,1007.29,596,9.53,9.54,-77,1
1682407472,2023-04-25 09:24,100.00,935.47,1007.28,596,9.59,9.60,-77,1
1682407532,2023-04-25 09:25,100.00,935.60,1007.40,596,9.55,9.56,-76,1
1682407592,2023-04-25 09:26,100.00,935.46,1007.27,596,9.53,9.54,-76,1
1682407652,2023-04-25 09:27,100.00,935.47,1007.28,596,9.57,9.58,-78,1
1682407712,2023-04-25 09:28,100.00,935.45,1007.26,596,9.61,9.62,-78,1
1682407772,2023-04-25 09:29,100.00,935.46,1007.27,596,9.67,9.68,-75,1
1682407832,2023-04-25 09:30,100.00,935.48,1007.29,596,9.69,9.70,-76,1
1682407893,2023-04-25 09:31,100.00,935.47,1007.28,596,9.72,9.73,-78,1
1682407953,2023-04-25 09:32,100.00,935.51,1007.32,596,9.61,9.62,-76,1
1682408013,2023-04-25 09:33,100.00,935.54,1007.35,596,9.66,9.67,-77,1
1682408073,2023-04-25 09:34,100.00,935.52,1007.33,596,9.72,9.73,-77,1
1682408133,2023-04-25 09:35,100.00,935.61,1007.42,596,9.55,9.56,-76,1
1682408193,2023-04-25 09:36,100.00,935.52,1007.33,596,9.53,9.54,-79,1
1682408253,2023-04-25 09:37,100.00,935.63,1007.44,596,9.62,9.63,-76,1
1682408313,2023-04-25 09:38,100.00,935.57,1007.38,596,9.58,9.59,-78,1
1682408373,2023-04-25 09:39,100.00,935.57,1007.38,596,9.59,9.60,-77,1
1682408433,2023-04-25 09:40,100.00,935.59,1007.40,596,9.49,9.50,-78,1
1682408493,2023-04-25 09:41,100.00,935.52,1007.32,596,9.57,9.58,-78,1
1682408553,2023-04-25 09:42,100.00,935.55,1007.36,596,9.55,9.56,-78,1
1682408613,2023-04-25 09:43,100.00,935.52,1007.33,596,9.59,9.60,-75,1
1682408673,2023-04-25 09:44,100.00,935.60,1007.41,596,9.59,9.60,-78,1
1682408733,2023-04-25 09:45,100.00,935.54,1007.35,596,9.63,9.64,-76,1
1682408793,2023-04-25 09:46,100.00,935.51,1007.31,596,9.60,9.61,-77,1
1682408853,2023-04-25 09:47,100.00,935.62,1007.43,596,9.71,9.72,-76,1
1682408913,2023-04-25 09:48,100.00,935.62,1007.43,596,9.66,9.67,-78,1
1682408973,2023-04-25 09:49,100.00,935.73,1007.54,596,9.56,9.57,-77,1
1682409033,2023-04-25 09:50,100.00,935.62,1007.43,596,9.60,9.61,-76,1
1682409093,2023-04-25 09:51,100.00,935.58,1007.39,596,9.64,9.65,-76,1
1682409153,2023-04-25 09:52,100.00,935.59,1007.40,596,9.70,9.71,-77,1
1682409213,2023-04-25 09:53,100.00,935.55,1007.36,596,9.58,9.59,-76,1
1682409273,2023-04-25 09:54,100.00,935.60,1007.41,596,9.66,9.67,-79,1
1682409333,2023-04-25 09:55,100.00,935.57,1007.38,596,9.63,9.64,-76,1
1682409393,2023-04-25 09:56,100.00,935.60,1007.41,596,9.64,9.65,-78,1
1682409453,2023-04-25 09:57,100.00,935.63,1007.44,596,9.57,9.58,-76,1
1682409514,2023-04-25 09:58,100.00,935.59,1007.39,596,9.55,9.56,-76,1
1682409574,2023-04-25 09:59,100.00,935.57,1007.38,596,9.59,9.60,-77,1
1682409634,2023-04-25 10:00,100.00,935.60,1007.40,596,9.59,9.60,-76,1
1682409694,2023-04-25 10:01,100.00,935.62,1007.43,596,9.53,9.54,-76,1
1682409754,2023-04-25 10:02,100.00,935.60,1007.41,596,9.50,9.51,-77,1
1682409814,2023-04-25 10:03,100.00,935.60,1007.41,596,9.64,9.65,-78,1
1682409874,2023-04-25 10:04,100.00,935.67,1007.47,596,9.50,9.51,-76,1
1682409934,2023-04-25 10:05,100.00,935.64,1007.45,596,9.68,9.69,-77,1
1682409994,2023-04-25 10:06,100.00,935.63,1007.44,596,9.60,9.61,-77,1
1682410054,2023-04-25 10:07,100.00,935.66,1007.46,596,9.55,9.56,-78,1
1682410114,2023-04-25 10:08,100.00,935.67,1007.48,596,9.46,9.47,-76,1
1682410174,2023-04-25 10:09,100.00,935.66,1007.47,596,9.64,9.65,-77,1
1682410234,2023-04-25 10:10,100.00,935.56,1007.37,596,9.53,9.54,-76,1
1682410294,2023-04-25 10:11,100.00,935.74,1007.55,596,9.45,9.46,-78,1
1682410354,2023-04-25 10:12,100.00,935.76,1007.57,596,9.53,9.54,-76,1
1682410414,2023-04-25 10:13,100.00,935.75,1007.56,596,9.53,9.54,-77,1
1682410474,2023-04-25 10:14,100.00,935.73,1007.53,596,9.52,9.53,-76,1
1682410534,2023-04-25 10:15,100.00,935.84,1007.65,596,9.51,9.52,-77,1
1682410594,2023-04-25 10:16,100.00,935.68,1007.49,596,9.36,9.37,-77,1
1682410654,2023-04-25 10:17,100.00,935.70,1007.51,596,9.42,9.43,-77,1
1682410714,2023-04-25 10:18,100.00,935.81,1007.62,596,9.22,9.23,-78,1
1682410775,2023-04-25 10:19,100.00,935.77,1007.58,596,9.42,9.43,-77,1
1682410835,2023-04-25 10:20,100.00,935.85,1007.65,596,9.45,9.46,-76,1
1682410895,2023-04-25 10:21,100.00,935.85,1007.66,596,9.44,9.45,-76,1
1682410955,2023-04-25 10:22,100.00,935.79,1007.60,596,9.34,9.35,-77,1
1682411015,2023-04-25 10:23,100.00,935.79,1007.60,596,9.39,9.40,-76,1
1682411075,2023-04-25 10:24,100.00,935.78,1007.59,596,9.35,9.36,-78,1
1682411135,2023-04-25 10:25,100.00,935.82,1007.62,596,9.34,9.35,-76,1
1682411195,2023-04-25 10:26,100.00,935.81,1007.62,596,9.27,9.28,-76,1
1682411255,2023-04-25 10:27,100.00,935.90,1007.71,596,9.19,9.20,-77,1
1682411315,2023-04-25 10:28,100.00,935.85,1007.65,596,9.31,9.32,-76,1
1682411375,2023-04-25 10:29,100.00,935.93,1007.74,596,9.12,9.13,-77,1
1682411435,2023-04-25 10:30,100.00,935.90,1007.71,596,9.02,9.03,-78,1
1682411495,2023-04-25 10:31,100.00,935.79,1007.60,596,9.21,9.22,-76,1
1682411555,2023-04-25 10:32,100.00,935.97,1007.78,596,9.07,9.08,-76,1
1682411615,2023-04-25 10:33,100.00,935.94,1007.75,596,9.02,9.03,-76,1
1682411675,2023-04-25 10:34,100.00,935.94,1007.74,596,8.97,8.98,-76,1
1682411735,2023-04-25 10:35,100.00,935.89,1007.70,596,9.03,9.04,-76,1
1682411795,2023-04-25 10:36,100.00,935.82,1007.62,596,9.06,9.07,-77,1
1682411855,2023-04-25 10:37,100.00,935.94,1007.75,596,8.92,8.93,-78,1
1682411915,2023-04-25 10:38,100.00,936.07,1007.87,596,8.88,8.89,-77,1
1682411975,2023-04-25 10:39,100.00,935.91,1007.72,596,9.01,9.02,-77,1
1682412035,2023-04-25 10:40,100.00,935.90,1007.71,596,8.94,8.95,-77,1
1682412095,2023-04-25 10:41,100.00,935.92,1007.72,596,8.81,8.82,-77,1
1682412155,2023-04-25 10:42,100.00,935.95,1007.76,596,8.90,8.91,-76,1
1682412215,2023-04-25 10:43,100.00,935.90,1007.70,596,8.85,8.86,-76,1
1682412275,2023-04-25 10:44,100.00,935.95,1007.75,596,8.78,8.79,-76,1
1682412335,2023-04-25 10:45,100.00,935.91,1007.72,596,8.77,8.78,-78,1
1682412396,2023-04-25 10:46,100.00,936.00,1007.81,596,8.73,8.74,-77,1
1682412456,2023-04-25 10:47,100.00,935.96,1007.76,596,8.86,8.87,-77,1
1682412516,2023-04-25 10:48,100.00,936.00,1007.81,596,8.78,8.79,-77,1
1682412576,2023-04-25 10:49,100.00,935.96,1007.77,596,8.78,8.79,-75,1
1682412636,2023-04-25 10:50,100.00,936.07,1007.88,596,8.72,8.73,-76,1
1682412696,2023-04-25 10:51,100.00,935.98,1007.79,596,8.88,8.89,-76,1
1682412756,2023-04-25 10:52,100.00,936.04,1007.85,596,8.81,8.82,-77,1
1682412816,2023-04-25 10:53,100.00,936.05,1007.86,596,8.87,8.88,-76,1
1682412876,2023-04-25 10:54,100.00,936.08,1007.88,596,8.87,8.88,-76,1
1682412936,2023-04-25 10:55,100.00,936.05,1007.85,596,8.92,8.93,-78,1
1682412996,2023-04-25 10:56,100.00,936.06,1007.87,596,8.83,8.84,-76,1
1682413056,2023-04-25 10:57,100.00,936.10,1007.91,596,8.80,8.81,-77,1
1682413116,2023-04-25 10:58,100.00,936.10,1007.91,596,8.84,8.85,-78,1
1682413176,2023-04-25 10:59,100.00,936.12,1007.93,596,8.83,8.84,-76,1
1682413236,2023-04-25 11:00,100.00,936.14,1007.95,596,8.84,8.85,-78,1
1682413296,2023-04-25 11:01,100.00,936.07,1007.88,596,8.89,8.90,-76,1
1682413356,2023-04-25 11:02,100.00,936.08,1007.89,596,8.88,8.89,-77,1
1682413416,2023-04-25 11:03,100.00,936.17,1007.97,596,8.89,8.90,-76,1
1682413476,2023-04-25 11:04,100.00,936.12,1007.92,596,8.90,8.91,-77,1
1682413536,2023-04-25 11:05,100.00,936.19,1007.99,596,8.84,8.85,-78,1
1682413596,2023-04-25 11:06,100.00,936.21,1008.02,596,8.88,8.89,-76,1
1682413656,2023-04-25 11:07,100.00,936.16,1007.97,596,8.87,8.88,-77,1
1682413716,2023-04-25 11:08,100.00,936.13,1007.94,596,8.88,8.89,-77,1
1682413776,2023-04-25 11:09,100.00,936.20,1008.00,596,8.87,8.88,-76,1
1682413836,2023-04-25 11:10,100.00,936.19,1008.00,596,8.93,8.94,-76,1
1682413896,2023-04-25 11:11,100.00,936.17,1007.98,596,8.86,8.87,-77,1
1682413956,2023-04-25 11:12,100.00,936.11,1007.92,596,8.86,8.87,-77,1
1682414016,2023-04-25 11:13,100.00,936.12,1007.93,596,8.85,8.86,-78,1
1682414077,2023-04-25 11:14,100.00,936.12,1007.93,596,8.88,8.89,-77,1
1682414137,2023-04-25 11:15,100.00,936.15,1007.96,596,8.86,8.87,-78,1
1682414197,2023-04-25 11:16,100.00,936.14,1007.95,596,8.95,8.96,-76,1
1682414257,2023-04-25 11:17,100.00,936.18,1007.99,596,8.75,8.76,-76,1
1682414317,2023-04-25 11:18,100.00,936.26,1008.06,596,8.92,8.93,-77,1
1682414377,2023-04-25 11:19,100.00,936.15,1007.96,596,8.88,8.89,-77,1
1682414437,2023-04-25 11:20,100.00,936.12,1007.93,596,8.94,8.95,-77,1
1682414497,2023-04-25 11:21,100.00,936.25,1008.06,596,8.81,8.82,-77,1
1682414557,2023-04-25 11:22,100.00,936.19,1008.00,596,8.92,8.93,-76,1
1682414617,2023-04-25 11:23,100.00,936.26,1008.07,596,8.95,8.96,-78,1
1682414677,2023-04-25 11:24,100.00,936.21,1008.02,596,8.92,8.93,-76,1
1682414737,2023-04-25 11:25,100.00,936.15,1007.95,596,8.95,8.96,-76,1
1682414797,2023-04-25 11:26,100.00,936.20,1008.01,596,8.95,8.96,-77,1
1682414857,2023-04-25 11:27,100.00,936.07,1007.87,596,8.80,8.81,-76,1
1682414917,2023-04-25 11:28,100.00,936.14,1007.94,596,8.99,9.00,-76,1
1682414977,2023-04-25 11:29,100.00,936.24,1008.05,596,8.94,8.95,-79,1
1682415037,2023-04-25 11:30,100.00,936.31,1008.12,596,8.93,8.94,-76,1
1682415097,2023-04-25 11:31,100.00,936.20,1008.00,596,8.84,8.85,-77,1
1682415157,2023-04-25 11:32,100.00,936.14,1007.94,596,8.95,8.96,-76,1
1682415217,2023-04-25 11:33,100.00,936.20,1008.00,596,8.84,8.85,-76,1
1682415277,2023-04-25 11:34,100.00,936.28,1008.09,596,8.84,8.85,-77,1
1682415337,2023-04-25 11:35,100.00,936.17,1007.97,596,8.86,8.87,-77,1
1682415397,2023-04-25 11:36,100.00,936.30,1008.11,596,8.84,8.85,-77,1
1682415457,2023-04-25 11:37,100.00,936.22,1008.02,596,8.73,8.74,-76,1
1682415518,2023-04-25 11:38,100.00,936.12,1007.93,596,8.84,8.85,-76,1
1682415578,2023-04-25 11:39,100.00,936.29,1008.09,596,8.73,8.74,-77,1
1682415638,2023-04-25 11:40,100.00,936.31,1008.12,596,8.81,8.82,-76,1
1682415698,2023-04-25 11:41,100.00,936.15,1007.96,596,8.81,8.82,-77,1
1682415758,2023-04-25 11:42,100.00,936.15,1007.96,596,8.80,8.81,-77,1
1682415818,2023-04-25 11:43,100.00,936.21,1008.01,596,8.86,8.87,-77,1
1682415878,2023-04-25 11:44,100.00,936.21,1008.02,596,8.89,8.90,-77,1
1682415938,2023-04-25 11:45,100.00,936.15,1007.96,596,8.96,8.97,-76,1
1682415998,2023-04-25 11:46,100.00,936.18,1007.99,596,8.94,8.95,-76,1
1682416058,2023-04-25 11:47,100.00,936.15,1007.96,596,8.88,8.89,-76,1
1682416118,2023-04-25 11:48,100.00,936.12,1007.92,596,8.90,8.91,-77,1
1682416178,2023-04-25 11:49,100.00,936.21,1008.01,596,8.91,8.92,-77,1
1682416238,2023-04-25 11:50,100.00,936.15,1007.96,596,9.04,9.05,-76,1
1682416298,2023-04-25 11:51,100.00,936.16,1007.97,596,9.03,9.04,-77,1
1682416358,2023-04-25 11:52,100.00,936.18,1007.99,596,8.97,8.98,-76,1
1682416418,2023-04-25 11:53,100.00,936.07,1007.88,596,9.04,9.05,-77,1
1682416478,2023-04-25 11:54,100.00,936.13,1007.94,596,9.01,9.02,-77,1
1682416538,2023-04-25 11:55,100.00,936.18,1007.99,596,9.05,9.06,-76,1
1682416598,2023-04-25 11:56,100.00,936.29,1008.09,596,8.94,8.95,-78,1
1682416658,2023-04-25 11:57,100.00,936.14,1007.94,596,9.00,9.01,-77,1
1682416718,2023-04-25 11:58,100.00,936.38,1008.18,596,8.91,8.92,-77,1
1682416778,2023-04-25 11:59,100.00,936.12,1007.93,596,8.93,8.94,-77,1
1682416838,2023-04-25 12:00,100.00,936.15,1007.96,596,8.91,8.92,-77,1
1682416898,2023-04-25 12:01,100.00,936.19,1008.00,596,8.80,8.81,-77,1
1682416958,2023-04-25 12:02,100.00,936.17,1007.97,596,8.90,8.91,-76,1
1682417018,2023-04-25 12:03,100.00,936.27,1008.07,596,8.97,8.98,-78,1
1682417078,2023-04-25 12:04,100.00,936.13,1007.94,596,9.06,9.07,-76,1
1682417139,2023-04-25 12:05,100.00,936.16,1007.97,596,9.11,9.12,-77,1
1682417199,2023-04-25 12:06,100.00,936.13,1007.94,596,9.19,9.20,-77,1
1682417259,2023-04-25 12:07,100.00,936.10,1007.91,596,9.22,9.23,-77,1
1682417319,2023-04-25 12:08,100.00,936.17,1007.97,596,9.28,9.29,-77,1
1682417379,2023-04-25 12:09,100.00,936.15,1007.96,596,9.21,9.22,-76,1
1682417439,2023-04-25 12:10,100.00,936.19,1008.00,596,9.29,9.30,-78,1
1682417499,2023-04-25 12:11,100.00,936.08,1007.89,596,9.37,9.38,-77,1
1682417559,2023-04-25 12:12,100.00,936.13,1007.94,596,9.29,9.30,-78,1
1682417619,2023-04-25 12:13,100.00,936.19,1008.00,596,9.31,9.32,-78,1
1682417679,2023-04-25 12:14,100.00,936.15,1007.96,596,9.30,9.31,-77,1
1682417739,2023-04-25 12:15,100.00,936.10,1007.91,596,9.42,9.43,-76,1
1682417799,2023-04-25 12:16,100.00,936.17,1007.97,596,9.53,9.54,-77,1
1682417859,2023-04-25 12:17,100.00,936.15,1007.96,596,9.51,9.52,-77,1
1682417919,2023-04-25 12:18,100.00,936.15,1007.96,596,9.49,9.50,-77,1
1682417979,2023-04-25 12:19,100.00,936.19,1008.00,596,9.36,9.37,-77,1
1682418039,2023-04-25 12:20,100.00,936.14,1007.95,596,9.35,9.36,-77,1
1682418099,2023-04-25 12:21,100.00,936.13,1007.94,596,9.42,9.43,-77,1
1682418159,2023-04-25 12:22,100.00,936.14,1007.95,596,9.47,9.48,-78,1
1682418219,2023-04-25 12:23,100.00,936.10,1007.91,596,9.46,9.47,-76,1
1682418279,2023-04-25 12:24,100.00,936.16,1007.97,596,9.46,9.47,-77,1
1682418339,2023-04-25 12:25,100.00,936.12,1007.92,596,9.31,9.32,-77,1
1682418399,2023-04-25 12:26,100.00,936.13,1007.94,596,9.39,9.40,-77,1
1682418459,2023-04-25 12:27,100.00,936.23,1008.04,596,9.32,9.33,-77,1
1682418519,2023-04-25 12:28,100.00,936.06,1007.87,596,9.42,9.43,-77,1
1682418579,2023-04-25 12:29,100.00,936.06,1007.87,596,9.36,9.37,-78,1
1682418639,2023-04-25 12:30,100.00,936.12,1007.93,596,9.40,9.41,-76,1
1682418700,2023-04-25 12:31,100.00,936.11,1007.92,596,9.30,9.31,-76,1
1682418760,2023-04-25 12:32,100.00,936.10,1007.91,596,9.30,9.31,-77,1
1682418820,2023-04-25 12:33,100.00,936.23,1008.04,596,9.29,9.30,-76,1
1682418880,2023-04-25 12:34,100.00,936.15,1007.96,596,9.40,9.41,-77,1
1682418940,2023-04-25 12:35,100.00,936.13,1007.93,596,9.41,9.42,-76,1
1682419000,2023-04-25 12:36,100.00,936.11,1007.92,596,9.44,9.45,-76,1
1682419060,2023-04-25 12:37,100.00,936.12,1007.92,596,9.40,9.41,-77,1
1682419120,2023-04-25 12:38,100.00,936.16,1007.97,596,9.39,9.40,-78,1
1682419180,2023-04-25 12:39,100.00,936.20,1008.01,596,9.43,9.44,-76,1
1682419240,2023-04-25 12:40,100.00,936.07,1007.88,596,9.45,9.46,-76,1
1682419300,2023-04-25 12:41,100.00,936.05,1007.86,596,9.40,9.41,-76,1
1682419360,2023-04-25 12:42,100.00,936.06,1007.87,596,9.41,9.42,-78,1
1682419420,2023-04-25 12:43,100.00,936.07,1007.87,596,9.41,9.42,-77,1
1682419480,2023-04-25 12:44,100.00,936.08,1007.89,596,9.42,9.43,-76,1
1682419540,2023-04-25 12:45,100.00,936.09,1007.90,596,9.34,9.35,-76,1
1682419600,2023-04-25 12:46,100.00,936.08,1007.89,596,9.46,9.47,-76,1
1682419660,2023-04-25 12:47,100.00,936.06,1007.87,596,9.51,9.52,-78,1
1682419720,2023-04-25 12:48,100.00,936.10,1007.90,596,9.51,9.52,-77,1
1682419780,2023-04-25 12:49,100.00,936.12,1007.93,596,9.42,9.43,-78,1
1682419840,2023-04-25 12:50,100.00,936.07,1007.88,596,9.48,9.49,-76,1
1682419900,2023-04-25 12:51,100.00,936.23,1008.04,596,9.38,9.39,-76,1
1682419960,2023-04-25 12:52,100.00,936.16,1007.96,596,9.36,9.37,-76,1
1682420020,2023-04-25 12:53,100.00,936.21,1008.01,596,9.35,9.36,-77,1
1682420080,2023-04-25 12:54,100.00,936.09,1007.90,596,9.26,9.27,-78,1
1682420140,2023-04-25 12:55,100.00,936.17,1007.98,596,9.20,9.21,-77,1
1682420200,2023-04-25 12:56,100.00,936.13,1007.93,596,9.22,9.23,-76,1
1682420261,2023-04-25 12:57,100.00,936.12,1007.93,596,9.29,9.30,-76,1
1682420321,2023-04-25 12:58,100.00,936.10,1007.90,596,9.32,9.33,-78,1
1682420381,2023-04-25 12:59,100.00,936.13,1007.93,596,9.14,9.15,-78,1
1682420441,2023-04-25 13:00,100.00,936.08,1007.89,596,9.20,9.21,-77,1
1682420501,2023-04-25 13:01,100.00,936.10,1007.91,596,9.03,9.04,-76,1
1682420561,2023-04-25 13:02,100.00,936.09,1007.90,596,9.12,9.13,-76,1
1682420621,2023-04-25 13:03,100.00,936.15,1007.96,596,9.04,9.05,-76,1
1682420681,2023-04-25 13:04,100.00,936.13,1007.94,596,9.06,9.07,-77,1
1682420741,2023-04-25 13:05,100.00,936.15,1007.96,596,8.96,8.97,-78,1
1682420801,2023-04-25 13:06,100.00,936.09,1007.90,596,8.99,9.00,-76,1
1682420861,2023-04-25 13:07,100.00,936.12,1007.93,596,9.10,9.11,-77,1
1682420921,2023-04-25 13:08,100.00,936.08,1007.89,596,9.09,9.10,-78,1
1682420981,2023-04-25 13:09,100.00,936.08,1007.89,596,9.17,9.18,-77,1
1682421041,2023-04-25 13:10,100.00,936.11,1007.92,596,9.07,9.08,-77,1
1682421101,2023-04-25 13:11,100.00,936.25,1008.06,596,8.97,8.98,-76,1
1682421161,2023-04-25 13:12,100.00,936.06,1007.87,596,9.02,9.03,-78,1
1682421221,2023-04-25 13:13,100.00,936.04,1007.85,596,9.13,9.14,-76,1
1682421281,2023-04-25 13:14,100.00,936.03,1007.83,596,9.05,9.06,-76,1
1682421341,2023-04-25 13:15,100.00,936.07,1007.88,596,9.10,9.11,-76,1
1682421401,2023-04-25 13:16,100.00,936.06,1007.87,596,9.22,9.23,-76,1
1682421461,2023-04-25 13:17,100.00,936.09,1007.90,596,9.18,9.19,-78,1
1682421521,2023-04-25 13:18,100.00,936.00,1007.81,596,9.12,9.13,-77,1
1682421581,2023-04-25 13:19,100.00,936.03,1007.84,596,9.13,9.14,-78,1
1682421641,2023-04-25 13:20,100.00,936.03,1007.84,596,9.16,9.17,-75,1
1682421701,2023-04-25 13:21,100.00,936.03,1007.83,596,9.25,9.26,-76,1
1682421761,2023-04-25 13:22,100.00,936.03,1007.84,596,9.11,9.12,-77,1
1682421822,2023-04-25 13:23,100.00,935.96,1007.76,596,9.27,9.28,-76,1
1682421882,2023-04-25 13:24,100.00,936.16,1007.96,596,9.13,9.14,-77,1
1682421942,2023-04-25 13:25,100.00,935.98,1007.78,596,9.19,9.20,-76,1
1682422002,2023-04-25 13:26,100.00,935.96,1007.77,596,9.23,9.24,-77,1
1682422062,2023-04-25 13:27,100.00,936.00,1007.81,596,9.16,9.17,-77,1
1682422122,2023-04-25 13:28,100.00,936.09,1007.90,596,9.13,9.14,-76,1
1682422182,2023-04-25 13:29,100.00,935.97,1007.78,596,9.21,9.22,-77,1
1682422242,2023-04-25 13:30,100.00,935.98,1007.79,596,9.22,9.23,-76,1
1682422302,2023-04-25 13:31,100.00,936.01,1007.82,596,9.26,9.27,-76,1
1682422362,2023-04-25 13:32,100.00,936.00,1007.81,596,9.25,9.26,-77,1
1682422422,2023-04-25 13:33,100.00,936.06,1007.87,596,9.19,9.20,-78,1
1682422482,2023-04-25 13:34,100.00,936.05,1007.86,596,9.09,9.10,-77,1
1682422542,2023-04-25 13:35,100.00,936.04,1007.85,596,9.13,9.14,-77,1
1682422602,2023-04-25 13:36,100.00,936.06,1007.87,596,9.13,9.14,-76,1
1682422662,2023-04-25 13:37,100.00,936.07,1007.87,596,9.06,9.07,-76,1
1682422722,2023-04-25 13:38,100.00,936.04,1007.85,596,9.12,9.13,-77,1
1682422782,2023-04-25 13:39,100.00,936.07,1007.88,596,9.01,9.02,-76,1
1682422842,2023-04-25 13:40,100.00,936.11,1007.91,596,9.06,9.07,-77,1
1682422902,2023-04-25 13:41,100.00,936.11,1007.92,596,8.94,8.95,-77,1
1682422962,2023-04-25 13:42,100.00,936.13,1007.94,596,8.93,8.94,-77,1
1682423022,2023-04-25 13:43,100.00,936.08,1007.89,596,8.96,8.97,-76,1
1682423082,2023-04-25 13:44,100.00,936.09,1007.89,596,9.01,9.02,-76,1
1682423142,2023-04-25 13:45,100.00,936.11,1007.92,596,9.00,9.01,-77,1
1682423202,2023-04-25 13:46,100.00,936.11,1007.91,596,8.99,9.00,-76,1
1682423262,2023-04-25 13:47,100.00,936.10,1007.91,596,9.02,9.03,-77,1
1682423322,2023-04-25 13:48,100.00,936.16,1007.97,596,8.98,8.99,-78,1
1682423383,2023-04-25 13:49,100.00,936.05,1007.85,596,8.94,8.95,-77,1
1682423443,2023-04-25 13:50,100.00,936.04,1007.85,596,8.94,8.95,-78,1
1682423503,2023-04-25 13:51,100.00,936.10,1007.91,596,8.97,8.98,-77,1
1682423563,2023-04-25 13:52,100.00,936.15,1007.96,596,8.97,8.98,-77,1
1682423623,2023-04-25 13:53,100.00,936.10,1007.90,596,8.93,8.94,-77,1
1682423683,2023-04-25 13:54,100.00,936.14,1007.95,596,8.93,8.94,-78,1
1682423743,2023-04-25 13:55,100.00,936.16,1007.97,596,8.90,8.91,-76,1
1682423803,2023-04-25 13:56,100.00,936.23,1008.04,596,8.81,8.82,-76,1
1682423863,2023-04-25 13:57,100.00,936.16,1007.97,596,8.85,8.86,-78,1
1682423923,2023-04-25 13:58,100.00,936.11,1007.92,596,8.93,8.94,-77,1
1682423983,2023-04-25 13:59,100.00,936.32,1008.13,596,8.91,8.92,-76,1
1682424043,2023-04-25 14:00,100.00,936.14,1007.95,596,8.90,8.91,-79,1
1682424103,2023-04-25 14:01,100.00,936.20,1008.00,596,8.90,8.91,-76,1
1682424163,2023-04-25 14:02,100.00,936.09,1007.89,596,8.91,8.92,-77,1
1682424223,2023-04-25 14:03,100.00,936.23,1008.03,596,8.92,8.93,-77,1
1682424283,2023-04-25 14:04,100.00,936.11,1007.92,596,8.92,8.93,-78,1
1682424343,2023-04-25 14:05,100.00,936.20,1008.01,596,8.88,8.89,-76,1
1682424403,2023-04-25 14:06,100.00,936.21,1008.01,596,8.91,8.92,-75,1
1682424463,2023-04-25 14:07,100.00,936.13,1007.94,596,8.88,8.89,-77,1
1682424523,2023-04-25 14:08,100.00,936.10,1007.91,596,8.77,8.78,-77,1
1682424583,2023-04-25 14:09,100.00,936.20,1008.01,596,8.80,8.81,-76,1
1682424643,2023-04-25 14:10,100.00,936.23,1008.04,596,8.82,8.83,-78,1
1682424703,2023-04-25 14:11,100.00,936.23,1008.03,596,8.85,8.86,-77,1
1682424763,2023-04-25 14:12,100.00,936.21,1008.02,596,8.89,8.90,-76,1
1682424823,2023-04-25 14:13,100.00,936.26,1008.07,596,8.81,8.82,-76,1
1682424883,2023-04-25 14:14,100.00,936.15,1007.96,596,8.83,8.84,-76,1
1682424943,2023-04-25 14:15,100.00,936.23,1008.04,596,8.76,8.77,-76,1
1682425004,2023-04-25 14:16,100.00,936.20,1008.00,596,8.76,8.77,-76,1
1682425064,2023-04-25 14:17,100.00,936.24,1008.05,596,8.84,8.85,-78,1
1682425124,2023-04-25 14:18,100.00,936.25,1008.06,596,8.84,8.85,-76,1
1682425184,2023-04-25 14:19,100.00,936.20,1008.01,596,8.90,8.91,-77,1
1682425244,2023-04-25 14:20,100.00,936.19,1008.00,596,8.85,8.86,-77,1
1682425304,2023-04-25 14:21,100.00,936.16,1007.97,596,8.89,8.90,-77,1
1682425364,2023-04-25 14:22,100.00,936.17,1007.98,596,8.77,8.78,-77,1
1682425424,2023-04-25 14:23,100.00,936.32,1008.13,596,8.65,8.66,-76,1
1682425484,2023-04-25 14:24,100.00,936.29,1008.09,596,8.69,8.70,-77,1
1682425544,2023-04-25 14:25,100.00,936.28,1008.09,596,8.74,8.75,-78,1
1682425604,2023-04-25 14:26,100.00,936.21,1008.01,596,8.73,8.74,-76,1
1682425664,2023-04-25 14:27,100.00,936.38,1008.18,596,8.79,8.80,-77,1
1682425724,2023-04-25 14:28,100.00,936.19,1008.00,596,8.64,8.65,-76,1
1682425784,2023-04-25 14:29,100.00,936.23,1008.04,596,8.71,8.72,-76,1
1682425844,2023-04-25 14:30,100.00,936.14,1007.94,596,8.74,8.75,-76,1
1682425904,2023-04-25 14:31,100.00,936.17,1007.98,596,8.81,8.82,-77,1
1682425964,2023-04-25 14:32,100.00,936.20,1008.01,596,8.90,8.91,-77,1
1682426024,2023-04-25 14:33,100.00,936.24,1008.05,596,8.72,8.73,-76,1
1682426084,2023-04-25 14:34,100.00,936.17,1007.98,596,8.87,8.88,-78,1
1682426144,2023-04-25 14:35,100.00,936.22,1008.03,596,8.75,8.76,-77,1
1682426204,2023-04-25 14:36,100.00,936.29,1008.10,596,8.85,8.86,-77,1
1682426264,2023-04-25 14:37,100.00,936.21,1008.01,596,8.73,8.74,-77,1
1682426324,2023-04-25 14:38,100.00,936.31,1008.11,596,8.67,8.68,-75,1
1682426385,2023-04-25 14:39,100.00,936.23,1008.03,596,8.72,8.73,-75,1
1682426445,2023-04-25 14:40,100.00,936.35,1008.15,596,8.81,8.82,-77,1
1682426505,2023-04-25 14:41,100.00,936.36,1008.16,596,8.60,8.61,-78,1
1682426565,2023-04-25 14:42,100.00,936.29,1008.10,596,8.60,8.61,-76,1
1682426625,2023-04-25 14:43,100.00,936.25,1008.06,596,8.63,8.64,-76,1
1682426685,2023-04-25 14:44,100.00,936.21,1008.02,596,8.60,8.61,-76,1
1682426745,2023-04-25 14:45,100.00,936.28,1008.09,596,8.55,8.56,-77,1
1682426805,2023-04-25 14:46,100.00,936.34,1008.15,596,8.58,8.59,-77,1
1682426865,2023-04-25 14:47,100.00,936.17,1007.98,596,8.52,8.53,-78,1
1682426925,2023-04-25 14:48,100.00,936.23,1008.04,596,8.57,8.58,-75,1
1682426985,2023-04-25 14:49,100.00,936.28,1008.09,596,8.52,8.53,-77,1
1682427045,2023-04-25 14:50,100.00,936.32,1008.13,596,8.47,8.48,-77,1
1682427105,2023-04-25 14:51,100.00,936.25,1008.06,596,8.58,8.59,-77,1
1682427165,2023-04-25 14:52,100.00,936.26,1008.07,596,8.57,8.58,-77,1
1682427225,2023-04-25 14:53,100.00,936.26,1008.07,596,8.49,8.50,-77,1
1682427285,2023-04-25 14:54,100.00,936.32,1008.13,596,8.47,8.48,-77,1
1682427345,2023-04-25 14:55,100.00,936.24,1008.05,596,8.58,8.59,-77,1
1682427405,2023-04-25 14:56,100.00,936.24,1008.05,596,8.59,8.60,-76,1
1682427465,2023-04-25 14:57,100.00,936.24,1008.05,596,8.62,8.63,-76,1
1682427525,2023-04-25 14:58,100.00,936.29,1008.10,596,8.65,8.66,-77,1
1682427585,2023-04-25 14:59,100.00,936.25,1008.05,596,8.50,8.51,-78,1
1682427645,2023-04-25 15:00,100.00,936.26,1008.06,596,8.53,8.54,-77,1
1682427705,2023-04-25 15:01,100.00,936.27,1008.07,596,8.60,8.61,-75,1
1682427765,2023-04-25 15:02,100.00,936.28,1008.09,596,8.61,8.62,-77,1
1682427825,2023-04-25 15:03,100.00,936.27,1008.08,596,8.60,8.61,-77,1
1682427885,2023-04-25 15:04,100.00,936.28,1008.09,596,8.59,8.60,-76,1
1682427945,2023-04-25 15:05,100.00,936.31,1008.12,596,8.53,8.54,-78,1
1682428006,2023-04-25 15:06,100.00,936.41,1008.21,596,8.54,8.55,-79,1
1682428066,2023-04-25 15:07,100.00,936.26,1008.06,596,8.59,8.60,-76,1
1682428126,2023-04-25 15:08,100.00,936.30,1008.10,596,8.71,8.72,-76,1
1682428186,2023-04-25 15:09,100.00,936.40,1008.20,596,8.49,8.50,-77,1
1682428246,2023-04-25 15:10,100.00,936.28,1008.09,596,8.53,8.54,-78,1
1682428306,2023-04-25 15:11,100.00,936.26,1008.07,596,8.50,8.51,-76,1
1682428366,2023-04-25 15:12,100.00,936.29,1008.10,596,8.44,8.45,-76,1
1682428426,2023-04-25 15:13,100.00,936.32,1008.12,596,8.33,8.34,-76,1
1682428486,2023-04-25 15:14,100.00,936.48,1008.29,596,8.42,8.43,-77,1
1682428546,2023-04-25 15:15,100.00,936.23,1008.04,596,8.41,8.42,-77,1
1682428606,2023-04-25 15:16,100.00,936.30,1008.11,596,8.30,8.31,-75,1
1682428666,2023-04-25 15:17,100.00,936.45,1008.26,596,8.08,8.09,-77,1
1682428726,2023-04-25 15:18,100.00,936.25,1008.06,596,8.21,8.22,-78,1
1682428786,2023-04-25 15:19,100.00,936.30,1008.10,596,8.26,8.27,-76,1
1682428846,2023-04-25 15:20,100.00,936.40,1008.21,596,8.07,8.08,-79,1
1682428906,2023-04-25 15:21,100.00,936.27,1008.08,596,8.10,8.11,-77,1
1682428966,2023-04-25 15:22,100.00,936.34,1008.15,596,8.07,8.08,-77,1
1682429026,2023-04-25 15:23,100.00,936.33,1008.14,596,8.08,8.09,-77,1
1682429086,2023-04-25 15:24,100.00,936.47,1008.27,596,8.16,8.17,-77,1
1682429146,2023-04-25 15:25,100.00,936.26,1008.07,596,8.15,8.16,-77,1
1682429206,2023-04-25 15:26,100.00,936.30,1008.11,596,8.12,8.13,-76,1
1682429266,2023-04-25 15:27,100.00,936.30,1008.11,596,8.13,8.14,-77,1
1682429326,2023-04-25 15:28,100.00,936.34,1008.15,596,8.20,8.21,-76,1
1682429386,2023-04-25 15:29,100.00,936.37,1008.17,596,8.06,8.07,-76,1
1682429446,2023-04-25 15:30,100.00,936.33,1008.14,596,8.15,8.16,-77,1
1682429507,2023-04-25 15:31,100.00,936.43,1008.24,596,8.10,8.11,-77,1
1682429567,2023-04-25 15:32,100.00,936.31,1008.11,596,8.03,8.04,-78,1
1682429627,2023-04-25 15:33,100.00,936.26,1008.07,596,8.08,8.09,-78,1
1682429687,2023-04-25 15:34,100.00,936.26,1008.07,596,8.09,8.10,-78,1
1682429747,2023-04-25 15:35,100.00,936.29,1008.10,596,8.02,8.03,-77,1
1682429807,2023-04-25 15:36,100.00,936.45,1008.26,596,7.94,7.95,-77,1
1682429867,2023-04-25 15:37,100.00,936.33,1008.14,596,8.05,8.06,-76,1
1682429927,2023-04-25 15:38,100.00,936.36,1008.17,596,7.95,7.96,-78,1
1682429987,2023-04-25 15:39,100.00,936.39,1008.20,596,7.94,7.95,-77,1
1682430047,2023-04-25 15:40,100.00,936.46,1008.27,596,7.92,7.93,-77,1
1682430107,2023-04-25 15:41,100.00,936.31,1008.12,596,8.01,8.02,-76,1
1682430167,2023-04-25 15:42,100.00,936.28,1008.09,596,7.82,7.83,-77,1
1682430227,2023-04-25 15:43,100.00,936.26,1008.07,596,7.93,7.94,-77,1
1682430287,2023-04-25 15:44,100.00,936.31,1008.12,596,7.97,7.98,-77,1
1682430347,2023-04-25 15:45,100.00,936.27,1008.08,596,7.99,8.00,-78,1
1682430407,2023-04-25 15:46,100.00,936.34,1008.15,596,7.91,7.92,-77,1
1682430467,2023-04-25 15:47,100.00,936.24,1008.05,596,7.82,7.83,-77,1
1682430527,2023-04-25 15:48,100.00,936.31,1008.11,596,7.89,7.90,-77,1
1682430587,2023-04-25 15:49,100.00,936.32,1008.13,596,7.87,7.88,-77,1
1682430647,2023-04-25 15:50,100.00,936.35,1008.16,596,7.87,7.88,-78,1
1682430707,2023-04-25 15:51,100.00,936.25,1008.06,596,7.97,7.98,-77,1
1682430767,2023-04-25 15:52,100.00,936.29,1008.10,596,7.98,7.99,-76,1
1682430827,2023-04-25 15:53,100.00,936.36,1008.17,596,7.98,7.99,-77,1
1682430887,2023-04-25 15:54,100.00,936.28,1008.09,596,7.94,7.95,-77,1
1682430947,2023-04-25 15:55,100.00,936.31,1008.11,596,7.98,7.99,-76,1
1682431007,2023-04-25 15:56,100.00,936.38,1008.19,596,7.92,7.93,-77,1
1682431067,2023-04-25 15:57,100.00,936.31,1008.12,596,7.99,8.00,-76,1
1682431128,2023-04-25 15:58,100.00,936.33,1008.14,596,7.88,7.89,-78,1
1682431188,2023-04-25 15:59,100.00,936.31,1008.12,596,7.88,7.89,-77,1
1682431248,2023-04-25 16:00,100.00,936.48,1008.28,596,7.95,7.96,-77,1
1682431308,2023-04-25 16:01,100.00,936.30,1008.11,596,7.92,7.93,-77,1
1682431368,2023-04-25 16:02,100.00,936.36,1008.17,596,7.94,7.95,-77,1
1682431428,2023-04-25 16:03,100.00,936.31,1008.12,596,7.91,7.92,-77,1
1682431488,2023-04-25 16:04,100.00,936.26,1008.07,596,7.94,7.95,-77,1
1682431548,2023-04-25 16:05,100.00,936.31,1008.12,596,7.95,7.96,-76,1
1682431608,2023-04-25 16:06,100.00,936.24,1008.05,596,7.98,7.99,-76,1
1682431668,2023-04-25 16:07,100.00,936.36,1008.17,596,7.82,7.83,-76,1
1682431728,2023-04-25 16:08,100.00,936.27,1008.07,596,7.85,7.86,-78,1
1682431788,2023-04-25 16:09,100.00,936.33,1008.14,596,7.84,7.85,-77,1
1682431848,2023-04-25 16:10,100.00,936.36,1008.17,596,7.89,7.90,-78,1
1682431908,2023-04-25 16:11,100.00,936.34,1008.15,596,7.91,7.92,-74,1
1682431968,2023-04-25 16:12,100.00,936.33,1008.14,596,7.85,7.86,-74,1
1682432028,2023-04-25 16:13,100.00,936.37,1008.18,596,7.91,7.92,-77,1
1682432088,2023-04-25 16:14,100.00,936.39,1008.20,596,7.83,7.84,-77,1
1682432148,2023-04-25 16:15,100.00,936.33,1008.13,596,7.87,7.88,-77,1
1682432208,2023-04-25 16:16,100.00,936.26,1008.07,596,7.98,7.99,-77,1
1682432268,2023-04-25 16:17,100.00,936.36,1008.17,596,7.95,7.96,-77,1
1682432328,2023-04-25 16:18,100.00,936.41,1008.22,596,7.98,7.99,-77,1
1682432388,2023-04-25 16:19,100.00,936.43,1008.24,596,7.98,7.99,-78,1
1682432448,2023-04-25 16:20,100.00,936.42,1008.23,596,7.93,7.94,-76,1
1682432508,2023-04-25 16:21,100.00,936.41,1008.21,596,7.92,7.93,-77,1
1682432568,2023-04-25 16:22,100.00,936.40,1008.21,596,8.04,8.05,-78,1
1682432628,2023-04-25 16:23,100.00,936.42,1008.23,596,8.01,8.02,-76,1
1682432689,2023-04-25 16:24,100.00,936.38,1008.19,596,8.02,8.03,-78,1
1682432749,2023-04-25 16:25,100.00,936.36,1008.17,596,8.15,8.16,-77,1
1682432809,2023-04-25 16:26,100.00,936.34,1008.14,596,8.04,8.05,-78,1
1682432869,2023-04-25 16:27,100.00,936.34,1008.15,596,8.06,8.07,-77,1
1682432929,2023-04-25 16:28,100.00,936.37,1008.18,596,8.11,8.12,-77,1
1682432989,2023-04-25 16:29,100.00,936.32,1008.13,596,8.02,8.03,-77,1
1682433049,2023-04-25 16:30,100.00,936.43,1008.23,596,8.04,8.05,-78,1
1682433109,2023-04-25 16:31,100.00,936.38,1008.18,596,8.08,8.09,-77,1
1682433169,2023-04-25 16:32,100.00,936.40,1008.20,596,8.11,8.12,-78,1
1682433229,2023-04-25 16:33,100.00,936.42,1008.22,596,8.02,8.03,-77,1
1682433289,2023-04-25 16:34,100.00,936.41,1008.22,596,7.91,7.92,-75,1
1682433349,2023-04-25 16:35,100.00,936.35,1008.16,596,7.92,7.93,-76,1
1682433409,2023-04-25 16:36,100.00,936.39,1008.20,596,8.06,8.07,-76,1
1682433469,2023-04-25 16:37,100.00,936.39,1008.19,596,8.02,8.03,-77,1
1682433529,2023-04-25 16:38,100.00,936.38,1008.19,596,8.05,8.06,-78,1
1682433589,2023-04-25 16:39,100.00,936.42,1008.22,596,8.09,8.10,-77,1
1682433649,2023-04-25 16:40,100.00,936.49,1008.30,596,7.99,8.00,-76,1
1682433709,2023-04-25 16:41,100.00,936.42,1008.23,596,7.95,7.96,-78,1
1682433769,2023-04-25 16:42,100.00,936.54,1008.35,596,7.99,8.00,-78,1
1682433829,2023-04-25 16:43,100.00,936.50,1008.30,596,7.92,7.93,-78,1
1682433889,2023-04-25 16:44,100.00,936.54,1008.35,596,7.83,7.84,-77,1
1682433949,2023-04-25 16:45,100.00,936.49,1008.29,596,7.76,7.77,-78,1
1682434009,2023-04-25 16:46,100.00,936.51,1008.31,596,7.88,7.89,-76,1
1682434069,2023-04-25 16:47,100.00,936.46,1008.27,596,7.87,7.88,-76,1
1682434129,2023-04-25 16:48,100.00,936.52,1008.33,596,7.88,7.89,-76,1
1682434189,2023-04-25 16:49,100.00,936.45,1008.26,596,7.92,7.93,-77,1
1682434250,2023-04-25 16:50,100.00,936.73,1008.53,596,7.76,7.77,-77,1
1682434310,2023-04-25 16:51,100.00,936.46,1008.27,596,7.92,7.93,-76,1
1682434370,2023-04-25 16:52,100.00,936.54,1008.35,596,7.79,7.80,-78,1
1682434430,2023-04-25 16:53,100.00,936.55,1008.35,596,7.72,7.73,-76,1
1682434490,2023-04-25 16:54,100.00,936.47,1008.28,596,7.85,7.86,-77,1
1682434550,2023-04-25 16:55,100.00,936.55,1008.36,596,7.87,7.88,-78,1
1682434610,2023-04-25 16:56,100.00,936.59,1008.40,596,7.85,7.86,-78,1
1682434670,2023-04-25 16:57,100.00,936.54,1008.35,596,7.81,7.82,-78,1
1682434730,2023-04-25 16:58,100.00,936.52,1008.33,596,7.74,7.75,-77,1
1682434790,2023-04-25 16:59,100.00,936.51,1008.32,596,7.74,7.75,-78,1
1682434850,2023-04-25 17:00,100.00,936.54,1008.35,596,7.66,7.67,-77,1
1682434910,2023-04-25 17:01,100.00,936.57,1008.37,596,7.63,7.64,-77,1
1682434970,2023-04-25 17:02,100.00,936.55,1008.36,596,7.66,7.67,-77,1
1682435030,2023-04-25 17:03,100.00,936.58,1008.39,596,7.72,7.73,-77,1
1682435090,2023-04-25 17:04,100.00,936.57,1008.37,596,7.75,7.76,-77,1
1682435150,2023-04-25 17:05,100.00,936.60,1008.41,596,7.68,7.69,-77,1
1682435210,2023-04-25 17:06,100.00,936.69,1008.50,596,7.61,7.62,-76,1
1682435270,2023-04-25 17:07,100.00,936.63,1008.44,596,7.62,7.63,-77,1
1682435330,2023-04-25 17:08,100.00,936.58,1008.39,596,7.74,7.75,-77,1
1682435390,2023-04-25 17:09,100.00,936.60,1008.41,596,7.72,7.73,-77,1
1682435450,2023-04-25 17:10,100.00,936.65,1008.46,596,7.74,7.75,-77,1
1682435510,2023-04-25 17:11,100.00,936.70,1008.50,596,7.65,7.66,-78,1
1682435570,2023-04-25 17:12,100.00,936.76,1008.57,596,7.51,7.52,-77,1
1682435630,2023-04-25 17:13,100.00,936.72,1008.53,596,7.58,7.59,-76,1
1682435690,2023-04-25 17:14,100.00,936.65,1008.46,596,7.57,7.58,-77,1
1682435751,2023-04-25 17:15,100.00,936.73,1008.53,596,7.52,7.53,-77,1
1682435811,2023-04-25 17:16,100.00,936.66,1008.46,596,7.53,7.54,-77,1
1682435871,2023-04-25 17:17,100.00,936.69,1008.50,596,7.42,7.43,-77,1
1682435931,2023-04-25 17:18,100.00,936.63,1008.44,596,7.50,7.51,-77,1
1682435991,2023-04-25 17:19,100.00,936.73,1008.53,596,7.63,7.64,-77,1
1682436051,2023-04-25 17:20,100.00,936.78,1008.59,596,7.49,7.50,-77,1
1682436111,2023-04-25 17:21,100.00,936.68,1008.49,596,7.53,7.54,-78,1
1682436171,2023-04-25 17:22,100.00,936.68,1008.49,596,7.47,7.48,-77,1
1682436231,2023-04-25 17:23,100.00,936.68,1008.48,596,7.56,7.57,-77,1
1682436291,2023-04-25 17:24,100.00,936.73,1008.54,596,7.45,7.46,-78,1
1682436351,2023-04-25 17:25,100.00,936.73,1008.53,596,7.46,7.47,-78,1
1682436411,2023-04-25 17:26,100.00,936.71,1008.51,596,7.52,7.53,-77,1
1682436471,2023-04-25 17:27,100.00,936.69,1008.50,596,7.55,7.56,-76,1
1682436531,2023-04-25 17:28,100.00,936.81,1008.62,596,7.47,7.48,-76,1
1682436591,2023-04-25 17:29,100.00,936.67,1008.48,596,7.45,7.46,-77,1
1682436651,2023-04-25 17:30,100.00,936.69,1008.50,596,7.54,7.55,-77,1
1682436711,2023-04-25 17:31,100.00,936.74,1008.55,596,7.47,7.48,-76,1
1682436771,2023-04-25 17:32,100.00,936.69,1008.50,596,7.44,7.45,-77,1
1682436831,2023-04-25 17:33,100.00,936.77,1008.58,596,7.46,7.47,-76,1
1682436891,2023-04-25 17:34,100.00,936.70,1008.51,596,7.52,7.53,-78,1
1682436951,2023-04-25 17:35,100.00,936.69,1008.50,596,7.50,7.51,-77,1
1682437011,2023-04-25 17:36,100.00,936.71,1008.51,596,7.60,7.61,-78,1
1682437071,2023-04-25 17:37,100.00,936.64,1008.45,596,7.62,7.63,-77,1
1682437131,2023-04-25 17:38,100.00,936.68,1008.49,596,7.60,7.61,-78,1
1682437191,2023-04-25 17:39,100.00,936.71,1008.52,596,7.57,7.58,-78,1
1682437251,2023-04-25 17:40,100.00,936.69,1008.49,596,7.68,7.69,-77,1
1682437312,2023-04-25 17:41,100.00,936.61,1008.42,596,7.65,7.66,-78,1
1682437372,2023-04-25 17:42,100.00,936.64,1008.45,596,7.73,7.74,-77,1
1682437432,2023-04-25 17:43,100.00,936.65,1008.45,596,7.68,7.69,-77,1
1682437492,2023-04-25 17:44,100.00,936.71,1008.52,596,7.55,7.56,-77,1
1682437552,2023-04-25 17:45,100.00,936.62,1008.43,596,7.63,7.64,-77,1
1682437612,2023-04-25 17:46,100.00,936.64,1008.44,596,7.65,7.66,-76,1
1682437672,2023-04-25 17:47,100.00,936.62,1008.43,596,7.57,7.58,-77,1
1682437732,2023-04-25 17:48,100.00,936.61,1008.42,596,7.70,7.71,-77,1
1682437792,2023-04-25 17:49,100.00,936.68,1008.48,596,7.58,7.59,-77,1
1682437852,2023-04-25 17:50,100.00,936.63,1008.44,596,7.65,7.66,-77,1
1682437912,2023-04-25 17:51,100.00,936.66,1008.46,596,7.64,7.65,-77,1
1682437972,2023-04-25 17:52,100.00,936.69,1008.50,596,7.62,7.63,-77,1
1682438032,2023-04-25 17:53,100.00,936.79,1008.60,596,7.57,7.58,-76,1
1682438092,2023-04-25 17:54,100.00,936.63,1008.44,596,7.66,7.67,-77,1
1682438152,2023-04-25 17:55,100.00,936.64,1008.45,596,7.68,7.69,-77,1
1682438212,2023-04-25 17:56,100.00,936.67,1008.48,596,7.61,7.62,-76,1
1682438272,2023-04-25 17:57,100.00,936.79,1008.59,596,7.54,7.55,-77,1
1682438332,2023-04-25 17:58,100.00,936.64,1008.44,596,7.64,7.65,-78,1
1682438392,2023-04-25 17:59,100.00,936.71,1008.52,596,7.62,7.63,-76,1
1682438452,2023-04-25 18:00,100.00,936.73,1008.54,596,7.61,7.62,-77,1
1682438512,2023-04-25 18:01,100.00,936.74,1008.55,596,7.52,7.53,-78,1
1682438572,2023-04-25 18:02,100.00,936.71,1008.52,596,7.44,7.45,-77,1
1682438632,2023-04-25 18:03,100.00,936.71,1008.52,596,7.45,7.46,-76,1
1682438692,2023-04-25 18:04,100.00,936.63,1008.44,596,7.52,7.53,-77,1
1682438752,2023-04-25 18:05,100.00,936.64,1008.45,596,7.53,7.54,-78,1
1682438812,2023-04-25 18:06,100.00,936.64,1008.45,596,7.55,7.56,-76,1
1682438873,2023-04-25 18:07,100.00,936.65,1008.46,596,7.56,7.57,-78,1
1682438933,2023-04-25 18:08,100.00,936.62,1008.42,596,7.58,7.59,-76,1
1682438993,2023-04-25 18:09,100.00,936.74,1008.54,596,7.49,7.50,-77,1
1682439053,2023-04-25 18:10,100.00,936.66,1008.47,596,7.55,7.56,-77,1
1682439113,2023-04-25 18:11,100.00,936.58,1008.39,596,7.62,7.63,-77,1
1682439173,2023-04-25 18:12,100.00,936.63,1008.44,596,7.62,7.63,-76,1
1682439233,2023-04-25 18:13,100.00,936.62,1008.43,596,7.64,7.65,-77,1
1682439293,2023-04-25 18:14,100.00,936.69,1008.50,596,7.52,7.53,-76,1
1682439353,2023-04-25 18:15,100.00,936.70,1008.51,596,7.55,7.56,-77,1
1682439413,2023-04-25 18:16,100.00,936.62,1008.43,596,7.51,7.52,-77,1
1682439473,2023-04-25 18:17,100.00,936.64,1008.45,596,7.62,7.63,-75,1
1682439533,2023-04-25 18:18,100.00,936.64,1008.45,596,7.58,7.59,-76,1
1682439593,2023-04-25 18:19,100.00,936.66,1008.47,596,7.59,7.60,-76,1
1682439653,2023-04-25 18:20,100.00,936.64,1008.45,596,7.64,7.65,-76,1
1682439713,2023-04-25 18:21,100.00,936.61,1008.42,596,7.69,7.70,-76,1
1682439773,2023-04-25 18:22,100.00,936.60,1008.41,596,7.75,7.76,-77,1
1682439833,2023-04-25 18:23,100.00,936.63,1008.44,596,7.80,7.81,-76,1
1682439893,2023-04-25 18:24,100.00,936.63,1008.44,596,7.87,7.88,-76,1
1682439953,2023-04-25 18:25,100.00,936.63,1008.44,596,7.87,7.88,-76,1
1682440013,2023-04-25 18:26,100.00,936.61,1008.42,596,7.89,7.90,-77,1
1682440073,2023-04-25 18:27,100.00,936.73,1008.54,596,7.88,7.89,-77,1
1682440133,2023-04-25 18:28,100.00,936.64,1008.45,596,7.85,7.86,-78,1
1682440193,2023-04-25 18:29,100.00,936.65,1008.45,596,7.88,7.89,-77,1
1682440253,2023-04-25 18:30,100.00,936.64,1008.45,596,7.89,7.90,-76,1
1682440314,2023-04-25 18:31,100.00,936.62,1008.43,596,7.90,7.91,-76,1
1682440374,2023-04-25 18:32,100.00,936.66,1008.47,596,7.97,7.98,-77,1
1682440434,2023-04-25 18:33,100.00,936.62,1008.43,596,7.95,7.96,-76,1
1682440494,2023-04-25 18:34,100.00,936.65,1008.46,596,7.96,7.97,-76,1
1682440554,2023-04-25 18:35,100.00,936.70,1008.51,596,7.93,7.94,-78,1
1682440614,2023-04-25 18:36,100.00,936.65,1008.46,596,7.95,7.96,-77,1
1682440674,2023-04-25 18:37,100.00,936.66,1008.47,596,8.01,8.02,-77,1
1682440734,2023-04-25 18:38,100.00,936.63,1008.44,596,8.04,8.05,-76,1
1682440794,2023-04-25 18:39,100.00,936.64,1008.45,596,8.04,8.05,-76,1
1682440854,2023-04-25 18:40,100.00,936.62,1008.43,596,8.01,8.02,-78,1
1682440914,2023-04-25 18:41,100.00,936.60,1008.41,596,8.05,8.06,-77,1
1682440974,2023-04-25 18:42,100.00,936.59,1008.40,596,8.09,8.10,-78,1
1682441034,2023-04-25 18:43,100.00,936.60,1008.40,596,8.06,8.07,-75,1
1682441094,2023-04-25 18:44,100.00,936.62,1008.43,596,8.09,8.10,-76,1
1682441154,2023-04-25 18:45,100.00,936.65,1008.46,596,8.17,8.18,-78,1
1682441214,2023-04-25 18:46,100.00,936.70,1008.50,596,8.06,8.07,-76,1
1682441274,2023-04-25 18:47,100.00,936.67,1008.48,596,8.07,8.08,-76,1
1682441334,2023-04-25 18:48,100.00,936.67,1008.48,596,8.07,8.08,-79,1
1682441394,2023-04-25 18:49,100.00,936.62,1008.43,596,8.07,8.08,-76,1
1682441454,2023-04-25 18:50,100.00,936.66,1008.47,596,8.08,8.09,-77,1
1682441514,2023-04-25 18:51,100.00,936.68,1008.49,596,8.06,8.07,-76,1
1682441574,2023-04-25 18:52,100.00,936.66,1008.47,596,8.09,8.10,-76,1
1682441634,2023-04-25 18:53,100.00,936.69,1008.50,596,8.15,8.16,-77,1
1682441694,2023-04-25 18:54,100.00,936.67,1008.48,596,8.09,8.10,-77,1
1682441754,2023-04-25 18:55,100.00,936.67,1008.47,596,8.11,8.12,-76,1
1682441814,2023-04-25 18:56,100.00,936.63,1008.43,596,8.01,8.02,-77,1
1682441874,2023-04-25 18:57,100.00,936.64,1008.45,596,8.15,8.16,-77,1
1682441935,2023-04-25 18:58,100.00,936.70,1008.51,596,8.16,8.17,-77,1
1682441995,2023-04-25 18:59,100.00,936.66,1008.46,596,8.11,8.12,-77,1
1682442055,2023-04-25 19:00,100.00,936.67,1008.48,596,8.17,8.18,-77,1
1682442115,2023-04-25 19:01,100.00,936.67,1008.48,596,8.16,8.17,-76,1
1682442175,2023-04-25 19:02,100.00,936.62,1008.43,596,8.17,8.18,-75,1
1682442235,2023-04-25 19:03,100.00,936.68,1008.49,596,8.12,8.13,-78,1
1682442295,2023-04-25 19:04,100.00,936.64,1008.45,596,8.12,8.13,-76,1
1682442355,2023-04-25 19:05,100.00,936.62,1008.43,596,8.13,8.14,-77,1
1682442415,2023-04-25 19:06,100.00,936.68,1008.49,596,8.14,8.15,-77,1
1682442475,2023-04-25 19:07,100.00,936.63,1008.44,596,8.09,8.10,-78,1
1682442535,2023-04-25 19:08,100.00,936.66,1008.47,596,8.18,8.19,-78,1
1682442595,2023-04-25 19:09,100.00,936.67,1008.48,596,8.17,8.18,-78,1
1682442655,2023-04-25 19:10,100.00,936.65,1008.46,596,8.17,8.18,-76,1
1682442715,2023-04-25 19:11,100.00,936.68,1008.49,596,8.15,8.16,-76,1
1682442775,2023-04-25 19:12,100.00,936.66,1008.47,596,8.15,8.16,-76,1
1682442835,2023-04-25 19:13,100.00,936.77,1008.58,596,7.99,8.00,-78,1
1682442895,2023-04-25 19:14,100.00,936.66,1008.47,596,8.12,8.13,-76,1
1682442955,2023-04-25 19:15,100.00,936.69,1008.50,596,8.19,8.20,-75,1
1682443015,2023-04-25 19:16,100.00,936.68,1008.49,596,8.19,8.20,-78,1
1682443075,2023-04-25 19:17,100.00,936.73,1008.54,596,8.23,8.24,-77,1
1682443135,2023-04-25 19:18,100.00,936.75,1008.56,596,8.24,8.25,-78,1
1682443196,2023-04-25 19:19,100.00,936.77,1008.57,596,8.12,8.13,-77,1
1682443256,2023-04-25 19:20,100.00,936.77,1008.58,596,8.15,8.16,-77,1
1682443316,2023-04-25 19:21,100.00,936.81,1008.61,596,8.17,8.18,-77,1
1682443376,2023-04-25 19:22,100.00,936.80,1008.61,596,8.10,8.11,-77,1
1682443436,2023-04-25 19:23,100.00,936.86,1008.67,596,8.09,8.10,-77,1
1682443496,2023-04-25 19:24,100.00,936.85,1008.66,596,8.06,8.07,-77,1
1682443556,2023-04-25 19:25,100.00,936.88,1008.68,596,8.02,8.03,-76,1
1682443616,2023-04-25 19:26,100.00,936.82,1008.63,596,8.08,8.09,-75,1
1682443676,2023-04-25 19:27,100.00,936.86,1008.67,596,8.00,8.01,-77,1
1682443736,2023-04-25 19:28,100.00,936.78,1008.59,596,8.10,8.11,-77,1
1682443796,2023-04-25 19:29,100.00,936.79,1008.60,596,8.12,8.13,-77,1
1682443856,2023-04-25 19:30,100.00,936.82,1008.63,596,8.12,8.13,-78,1
1682443916,2023-04-25 19:31,100.00,936.81,1008.62,596,8.16,8.17,-78,1
1682443976,2023-04-25 19:32,100.00,936.85,1008.66,596,8.22,8.23,-77,1
1682444036,2023-04-25 19:33,100.00,936.82,1008.63,596,8.18,8.19,-76,1
1682444096,2023-04-25 19:34,100.00,936.85,1008.66,596,8.14,8.15,-80,1
1682444156,2023-04-25 19:35,100.00,936.91,1008.72,596,8.07,8.08,-77,1
1682444216,2023-04-25 19:36,100.00,936.85,1008.66,596,8.12,8.13,-78,1
1682444276,2023-04-25 19:37,100.00,936.89,1008.70,596,8.22,8.23,-77,1
1682444336,2023-04-25 19:38,100.00,936.94,1008.74,596,8.20,8.21,-77,1
1682444396,2023-04-25 19:39,100.00,936.90,1008.70,596,8.15,8.16,-77,1
1682444456,2023-04-25 19:40,100.00,936.95,1008.76,596,8.15,8.16,-76,1
1682444516,2023-04-25 19:41,100.00,936.91,1008.72,596,8.09,8.10,-77,1
1682444576,2023-04-25 19:42,100.00,936.92,1008.73,596,8.12,8.13,-76,1
1682444636,2023-04-25 19:43,100.00,936.90,1008.71,596,8.13,8.14,-77,1
1682444696,2023-04-25 19:44,100.00,936.95,1008.76,596,8.08,8.09,-77,1
1682444756,2023-04-25 19:45,100.00,936.89,1008.70,596,8.08,8.09,-77,1
1682444816,2023-04-25 19:46,100.00,936.99,1008.79,596,8.06,8.07,-77,1
1682444877,2023-04-25 19:47,100.00,937.01,1008.81,596,8.11,8.12,-76,1
1682444937,2023-04-25 19:48,100.00,937.02,1008.83,596,7.95,7.96,-77,1
1682444997,2023-04-25 19:49,100.00,937.04,1008.84,596,7.90,7.91,-78,1
1682445057,2023-04-25 19:50,100.00,937.04,1008.85,596,8.03,8.04,-77,1
1682445117,2023-04-25 19:51,100.00,937.02,1008.83,596,7.96,7.97,-77,1
1682445177,2023-04-25 19:52,100.00,937.08,1008.89,596,7.89,7.90,-77,1
1682445237,2023-04-25 19:53,100.00,937.01,1008.82,596,7.93,7.94,-77,1
1682445297,2023-04-25 19:54,100.00,937.03,1008.84,596,7.92,7.93,-77,1
1682445357,2023-04-25 19:55,100.00,937.09,1008.90,596,7.84,7.85,-77,1
1682445417,2023-04-25 19:56,100.00,937.10,1008.91,596,7.93,7.94,-78,1
1682445477,2023-04-25 19:57,100.00,937.16,1008.97,596,7.88,7.89,-76,1
1682445537,2023-04-25 19:58,100.00,937.12,1008.93,596,7.91,7.92,-76,1
1682445597,2023-04-25 19:59,100.00,937.14,1008.95,596,7.89,7.90,-76,1
1682445657,2023-04-25 20:00,100.00,937.15,1008.95,596,7.92,7.93,-77,1
1682445717,2023-04-25 20:01,100.00,937.16,1008.97,596,7.94,7.95,-77,1
1682445777,2023-04-25 20:02,100.00,937.14,1008.95,596,7.90,7.91,-77,1
1682445837,2023-04-25 20:03,100.00,937.11,1008.91,596,7.87,7.88,-78,1
1682445897,2023-04-25 20:04,100.00,937.14,1008.94,596,7.88,7.89,-77,1
1682445957,2023-04-25 20:05,100.00,937.14,1008.94,596,7.86,7.87,-76,1
1682446017,2023-04-25 20:06,100.00,937.12,1008.92,596,7.90,7.91,-76,1
1682446077,2023-04-25 20:07,100.00,937.17,1008.97,596,7.85,7.86,-78,1
1682446137,2023-04-25 20:08,100.00,937.16,1008.97,596,7.84,7.85,-77,1
1682446197,2023-04-25 20:09,100.00,937.14,1008.95,596,7.86,7.87,-77,1
1682446257,2023-04-25 20:10,100.00,937.15,1008.95,596,7.80,7.81,-77,1
1682446318,2023-04-25 20:11,100.00,937.17,1008.98,596,7.84,7.85,-77,1
1682446378,2023-04-25 20:12,100.00,937.15,1008.96,596,7.80,7.81,-77,1
1682446438,2023-04-25 20:13,100.00,937.21,1009.02,596,7.78,7.79,-76,1
1682446498,2023-04-25 20:14,100.00,937.20,1009.00,596,7.82,7.83,-76,1
1682446558,2023-04-25 20:15,100.00,937.18,1008.99,596,7.84,7.85,-76,1
1682446618,2023-04-25 20:16,100.00,937.12,1008.93,596,7.78,7.79,-77,1
1682446678,2023-04-25 20:17,100.00,937.17,1008.98,596,7.84,7.85,-76,1
1682446738,2023-04-25 20:18,100.00,937.18,1008.98,596,7.82,7.83,-78,1
1682446798,2023-04-25 20:19,100.00,937.16,1008.97,596,7.74,7.75,-78,1
1682446858,2023-04-25 20:20,100.00,937.22,1009.03,596,7.75,7.76,-77,1
1682446918,2023-04-25 20:21,100.00,937.22,1009.03,596,7.65,7.66,-78,1
1682446978,2023-04-25 20:22,100.00,937.23,1009.04,596,7.71,7.72,-76,1
1682447038,2023-04-25 20:23,100.00,937.20,1009.01,596,7.72,7.73,-76,1
1682447098,2023-04-25 20:24,100.00,937.22,1009.02,596,7.67,7.68,-77,1
1682447158,2023-04-25 20:25,100.00,937.18,1008.99,596,7.74,7.75,-77,1
1682447218,2023-04-25 20:26,100.00,937.19,1009.00,596,7.72,7.73,-77,1
1682447278,2023-04-25 20:27,100.00,937.19,1009.00,596,7.75,7.76,-76,1
1682447338,2023-04-25 20:28,100.00,937.23,1009.04,596,7.63,7.64,-77,1
1682447398,2023-04-25 20:29,100.00,937.23,1009.04,596,7.68,7.69,-77,1
1682447458,2023-04-25 20:30,100.00,937.20,1009.01,596,7.67,7.68,-77,1
1682447518,2023-04-25 20:31,100.00,937.23,1009.04,596,7.69,7.70,-77,1
1682447578,2023-04-25 20:32,100.00,937.26,1009.07,596,7.67,7.68,-76,1
1682447638,2023-04-25 20:33,100.00,937.27,1009.07,596,7.62,7.63,-77,1
1682447698,2023-04-25 20:34,100.00,937.29,1009.10,596,7.58,7.59,-79,1
1682447758,2023-04-25 20:35,100.00,937.26,1009.07,596,7.61,7.62,-76,1
1682447818,2023-04-25 20:36,100.00,937.31,1009.12,596,7.61,7.62,-78,1
1682447878,2023-04-25 20:37,100.00,937.28,1009.09,596,7.62,7.63,-75,1
1682447938,2023-04-25 20:38,100.00,937.34,1009.14,596,7.59,7.60,-76,1
1682447999,2023-04-25 20:39,100.00,937.35,1009.16,596,7.55,7.56,-78,1
1682448059,2023-04-25 20:40,100.00,937.33,1009.14,596,7.56,7.57,-77,1
1682448119,2023-04-25 20:41,100.00,937.32,1009.13,596,7.54,7.55,-77,1
1682448179,2023-04-25 20:42,100.00,937.31,1009.12,596,7.54,7.55,-77,1
1682448239,2023-04-25 20:43,100.00,937.36,1009.16,596,7.55,7.56,-77,1
1682448299,2023-04-25 20:44,100.00,937.36,1009.17,596,7.54,7.55,-78,1
1682448359,2023-04-25 20:45,100.00,937.39,1009.20,596,7.50,7.51,-76,1
1682448419,2023-04-25 20:46,100.00,937.38,1009.19,596,7.53,7.54,-77,1
1682448479,2023-04-25 20:47,100.00,937.42,1009.23,596,7.51,7.52,-79,1
1682448539,2023-04-25 20:48,100.00,937.46,1009.27,596,7.50,7.51,-77,1
1682448599,2023-04-25 20:49,100.00,937.48,1009.29,596,7.50,7.51,-76,1
1682448659,2023-04-25 20:50,100.00,937.48,1009.28,596,7.50,7.51,-77,1
1682448719,2023-04-25 20:51,100.00,937.50,1009.30,596,7.43,7.44,-76,1
1682448779,2023-04-25 20:52,100.00,937.45,1009.26,596,7.44,7.45,-76,1
1682448839,2023-04-25 20:53,100.00,937.51,1009.32,596,7.34,7.35,-77,1
1682448899,2023-04-25 20:54,100.00,937.47,1009.28,596,7.40,7.41,-77,1
1682448959,2023-04-25 20:55,100.00,937.51,1009.32,596,7.45,7.46,-76,1
1682449019,2023-04-25 20:56,100.00,937.56,1009.37,596,7.44,7.45,-77,1
1682449079,2023-04-25 20:57,100.00,937.55,1009.35,596,7.45,7.46,-77,1
1682449139,2023-04-25 20:58,100.00,937.59,1009.40,596,7.41,7.42,-77,1
1682449199,2023-04-25 20:59,100.00,937.56,1009.36,596,7.45,7.46,-77,1
1682449259,2023-04-25 21:00,100.00,937.56,1009.36,596,7.46,7.47,-78,1
1682449319,2023-04-25 21:01,100.00,937.53,1009.34,596,7.43,7.44,-77,1
1682449379,2023-04-25 21:02,100.00,937.54,1009.35,596,7.45,7.46,-76,1
1682449439,2023-04-25 21:03,100.00,937.55,1009.36,596,7.44,7.45,-78,1
1682449499,2023-04-25 21:04,100.00,937.56,1009.36,596,7.44,7.45,-77,1
1682449559,2023-04-25 21:05,100.00,937.54,1009.34,596,7.43,7.44,-76,1
1682449619,2023-04-25 21:06,100.00,937.56,1009.36,596,7.46,7.47,-77,1
1682449680,2023-04-25 21:08,100.00,937.55,1009.35,596,7.49,7.50,-78,1
1682449740,2023-04-25 21:09,100.00,937.56,1009.37,596,7.51,7.52,-78,1
1682449800,2023-04-25 21:10,100.00,937.56,1009.37,596,7.48,7.49,-77,1
1682449860,2023-04-25 21:11,100.00,937.56,1009.37,596,7.48,7.49,-77,1
1682449920,2023-04-25 21:12,100.00,937.55,1009.36,596,7.49,7.50,-76,1
1682449980,2023-04-25 21:13,100.00,937.55,1009.36,596,7.50,7.51,-76,1
1682450040,2023-04-25 21:14,100.00,937.59,1009.39,596,7.48,7.49,-77,1
1682450100,2023-04-25 21:15,100.00,937.56,1009.37,596,7.48,7.49,-78,1
1682450160,2023-04-25 21:16,100.00,937.54,1009.35,596,7.53,7.54,-77,1
1682450220,2023-04-25 21:17,100.00,937.52,1009.32,596,7.54,7.55,-78,1
1682450280,2023-04-25 21:18,100.00,937.49,1009.29,596,7.55,7.56,-76,1
1682450340,2023-04-25 21:19,100.00,937.52,1009.33,596,7.55,7.56,-77,1
1682450400,2023-04-25 21:20,100.00,937.55,1009.36,596,7.54,7.55,-76,1
1682450460,2023-04-25 21:21,100.00,937.55,1009.36,596,7.56,7.57,-78,1
1682450520,2023-04-25 21:22,100.00,937.57,1009.38,596,7.53,7.54,-76,1
1682450580,2023-04-25 21:23,100.00,937.55,1009.36,596,7.44,7.45,-79,1
1682450640,2023-04-25 21:24,100.00,937.54,1009.34,596,7.52,7.53,-77,1
1682450700,2023-04-25 21:25,100.00,937.56,1009.37,596,7.51,7.52,-78,1
1682450760,2023-04-25 21:26,100.00,937.56,1009.37,596,7.52,7.53,-77,1
1682450820,2023-04-25 21:27,100.00,937.55,1009.36,596,7.55,7.56,-77,1
1682450880,2023-04-25 21:28,100.00,937.61,1009.42,596,7.52,7.53,-76,1
1682450941,2023-04-25 21:29,100.00,937.60,1009.41,596,7.54,7.55,-78,1
1682451001,2023-04-25 21:30,100.00,937.57,1009.37,596,7.58,7.59,-77,1
1682451061,2023-04-25 21:31,100.00,937.56,1009.37,596,7.53,7.54,-76,1
1682451121,2023-04-25 21:32,100.00,937.55,1009.36,596,7.57,7.58,-76,1
1682451181,2023-04-25 21:33,100.00,937.58,1009.39,596,7.60,7.61,-77,1
1682451241,2023-04-25 21:34,100.00,937.58,1009.38,596,7.57,7.58,-78,1
1682451301,2023-04-25 21:35,100.00,937.55,1009.36,596,7.60,7.61,-77,1
1682451361,2023-04-25 21:36,100.00,937.60,1009.40,596,7.58,7.59,-78,1
1682451421,2023-04-25 21:37,100.00,937.58,1009.38,596,7.56,7.57,-76,1
1682451481,2023-04-25 21:38,100.00,937.58,1009.39,596,7.56,7.57,-77,1
1682451541,2023-04-25 21:39,100.00,937.57,1009.38,596,7.55,7.56,-76,1
1682451601,2023-04-25 21:40,100.00,937.54,1009.35,596,7.57,7.58,-77,1
1682451661,2023-04-25 21:41,100.00,937.59,1009.40,596,7.57,7.58,-77,1
1682451721,2023-04-25 21:42,100.00,937.61,1009.42,596,7.58,7.59,-76,1
1682451781,2023-04-25 21:43,100.00,937.60,1009.40,596,7.62,7.63,-77,1
1682451841,2023-04-25 21:44,100.00,937.58,1009.38,596,7.65,7.66,-78,1
1682451901,2023-04-25 21:45,100.00,937.56,1009.36,596,7.68,7.69,-78,1
1682451961,2023-04-25 21:46,100.00,937.57,1009.38,596,7.70,7.71,-77,1
1682452084,2023-04-25 21:48,100.00,937.59,1009.39,596,7.68,7.69,-77,1
1682452144,2023-04-25 21:49,100.00,937.58,1009.38,596,7.69,7.70,-76,1
1682452204,2023-04-25 21:50,100.00,937.56,1009.36,596,7.71,7.72,-78,1
1682452264,2023-04-25 21:51,100.00,937.57,1009.38,596,7.67,7.68,-78,1
1682452324,2023-04-25 21:52,100.00,937.60,1009.41,596,7.73,7.74,-76,1
1682452384,2023-04-25 21:53,100.00,937.56,1009.37,596,7.69,7.70,-76,1
1682452444,2023-04-25 21:54,100.00,937.59,1009.40,596,7.71,7.72,-76,1
1682452504,2023-04-25 21:55,100.00,937.58,1009.39,596,7.65,7.66,-76,1
1682452565,2023-04-25 21:56,100.00,937.61,1009.42,596,7.68,7.69,-77,1
1682452625,2023-04-25 21:57,100.00,937.63,1009.43,596,7.66,7.67,-77,1
1682452685,2023-04-25 21:58,100.00,937.58,1009.39,596,7.67,7.68,-76,1
1682452745,2023-04-25 21:59,100.00,937.57,1009.38,596,7.66,7.67,-78,1
1682452805,2023-04-25 22:00,100.00,937.59,1009.40,596,7.56,7.57,-78,1
1682452865,2023-04-25 22:01,100.00,937.56,1009.37,596,7.61,7.62,-78,1
1682452925,2023-04-25 22:02,100.00,937.55,1009.36,596,7.63,7.64,-78,1
1682452985,2023-04-25 22:03,100.00,937.55,1009.36,596,7.62,7.63,-76,1
1682453045,2023-04-25 22:04,100.00,937.50,1009.31,596,7.67,7.68,-77,1
1682453105,2023-04-25 22:05,100.00,937.50,1009.31,596,7.61,7.62,-77,1
1682453165,2023-04-25 22:06,100.00,937.54,1009.35,596,7.57,7.58,-77,1
1682453225,2023-04-25 22:07,100.00,937.52,1009.32,596,7.55,7.56,-76,1
1682453285,2023-04-25 22:08,100.00,937.52,1009.33,596,7.61,7.62,-77,1
1682453345,2023-04-25 22:09,100.00,937.56,1009.37,596,7.58,7.59,-78,1
1682453405,2023-04-25 22:10,100.00,937.50,1009.31,596,7.61,7.62,-78,1
1682453465,2023-04-25 22:11,100.00,937.62,1009.43,596,7.54,7.55,-76,1
1682453525,2023-04-25 22:12,100.00,937.55,1009.36,596,7.49,7.50,-77,1
1682453585,2023-04-25 22:13,100.00,937.53,1009.34,596,7.58,7.59,-76,1
1682453645,2023-04-25 22:14,100.00,937.58,1009.38,596,7.52,7.53,-77,1
1682453705,2023-04-25 22:15,100.00,937.53,1009.34,596,7.51,7.52,-77,1
1682453765,2023-04-25 22:16,100.00,937.61,1009.41,596,7.45,7.46,-77,1
1682453825,2023-04-25 22:17,100.00,937.59,1009.39,596,7.50,7.51,-77,1
1682453886,2023-04-25 22:18,100.00,937.58,1009.39,596,7.51,7.52,-76,1
1682453946,2023-04-25 22:19,100.00,937.63,1009.43,596,7.52,7.53,-78,1
1682454006,2023-04-25 22:20,100.00,937.65,1009.46,596,7.50,7.51,-78,1
1682454066,2023-04-25 22:21,100.00,937.57,1009.38,596,7.37,7.38,-76,1
1682454126,2023-04-25 22:22,100.00,937.55,1009.36,596,7.45,7.46,-76,1
1682454186,2023-04-25 22:23,100.00,937.52,1009.33,596,7.50,7.51,-76,1
1682454246,2023-04-25 22:24,100.00,937.56,1009.37,596,7.50,7.51,-75,1
1682454306,2023-04-25 22:25,100.00,937.55,1009.35,596,7.46,7.47,-76,1
1682454366,2023-04-25 22:26,100.00,937.57,1009.38,596,7.45,7.46,-77,1
1682454426,2023-04-25 22:27,100.00,937.59,1009.39,596,7.51,7.52,-74,1
1682454486,2023-04-25 22:28,100.00,937.58,1009.39,596,7.48,7.49,-77,1
1682454546,2023-04-25 22:29,100.00,937.59,1009.40,596,7.50,7.51,-77,1
1682454606,2023-04-25 22:30,100.00,937.58,1009.39,596,7.47,7.48,-76,1
1682454666,2023-04-25 22:31,100.00,937.57,1009.37,596,7.47,7.48,-76,1
1682454726,2023-04-25 22:32,100.00,937.60,1009.40,596,7.47,7.48,-77,1
1682454786,2023-04-25 22:33,100.00,937.63,1009.44,596,7.52,7.53,-76,1
1682454846,2023-04-25 22:34,100.00,937.58,1009.39,596,7.52,7.53,-76,1
1682454906,2023-04-25 22:35,100.00,937.64,1009.45,596,7.42,7.43,-77,1
1682454966,2023-04-25 22:36,100.00,937.60,1009.41,596,7.46,7.47,-79,1
1682455026,2023-04-25 22:37,100.00,937.65,1009.46,596,7.44,7.45,-78,1
1682455086,2023-04-25 22:38,100.00,937.62,1009.43,596,7.48,7.49,-77,1
1682455146,2023-04-25 22:39,100.00,937.64,1009.44,596,7.50,7.51,-77,1
1682455206,2023-04-25 22:40,100.00,937.67,1009.47,596,7.46,7.47,-77,1
1682455266,2023-04-25 22:41,100.00,937.66,1009.47,596,7.52,7.53,-76,1
1682455326,2023-04-25 22:42,100.00,937.66,1009.47,596,7.48,7.49,-76,1
1682455386,2023-04-25 22:43,100.00,937.67,1009.48,596,7.49,7.50,-75,1
1682455446,2023-04-25 22:44,100.00,937.64,1009.45,596,7.50,7.51,-75,1
1682455506,2023-04-25 22:45,100.00,937.70,1009.50,596,7.48,7.49,-76,1
1682455567,2023-04-25 22:46,100.00,937.72,1009.53,596,7.49,7.50,-78,1
1682455627,2023-04-25 22:47,100.00,937.67,1009.48,596,7.51,7.52,-78,1
1682455687,2023-04-25 22:48,100.00,937.71,1009.52,596,7.47,7.48,-77,1
1682455747,2023-04-25 22:49,100.00,937.71,1009.52,596,7.52,7.53,-76,1
1682455807,2023-04-25 22:50,100.00,937.74,1009.55,596,7.51,7.52,-78,1
1682455867,2023-04-25 22:51,100.00,937.71,1009.52,596,7.51,7.52,-77,1
1682455927,2023-04-25 22:52,100.00,937.72,1009.52,596,7.50,7.51,-77,1
1682455987,2023-04-25 22:53,100.00,937.71,1009.52,596,7.45,7.46,-76,1
1682456047,2023-04-25 22:54,100.00,937.72,1009.52,596,7.50,7.51,-78,1
1682456107,2023-04-25 22:55,100.00,937.67,1009.48,596,7.49,7.50,-77,1
1682456167,2023-04-25 22:56,100.00,937.71,1009.51,596,7.54,7.55,-77,1
1682456227,2023-04-25 22:57,100.00,937.71,1009.51,596,7.54,7.55,-76,1
1682456287,2023-04-25 22:58,100.00,937.69,1009.50,596,7.50,7.51,-77,1
1682456347,2023-04-25 22:59,100.00,937.71,1009.52,596,7.54,7.55,-77,1
1682456407,2023-04-25 23:00,100.00,937.71,1009.52,596,7.57,7.58,-79,1
1682456467,2023-04-25 23:01,100.00,937.71,1009.52,596,7.59,7.60,-77,1
1682456527,2023-04-25 23:02,100.00,937.75,1009.56,596,7.60,7.61,-77,1
1682456587,2023-04-25 23:03,100.00,937.74,1009.55,596,7.55,7.56,-76,1
1682456647,2023-04-25 23:04,100.00,937.73,1009.54,596,7.63,7.64,-77,1
1682456707,2023-04-25 23:05,100.00,937.75,1009.55,596,7.62,7.63,-78,1
1682456767,2023-04-25 23:06,100.00,937.73,1009.54,596,7.60,7.61,-78,1
1682456827,2023-04-25 23:07,100.00,937.78,1009.59,596,7.63,7.64,-76,1
1682456887,2023-04-25 23:08,100.00,937.76,1009.56,596,7.63,7.64,-76,1
1682456947,2023-04-25 23:09,100.00,937.74,1009.55,596,7.63,7.64,-78,1
1682457008,2023-04-25 23:10,100.00,937.76,1009.56,596,7.62,7.63,-78,1
1682457068,2023-04-25 23:11,100.00,937.75,1009.56,596,7.66,7.67,-75,1
1682457128,2023-04-25 23:12,100.00,937.75,1009.56,596,7.62,7.63,-77,1
1682457188,2023-04-25 23:13,100.00,937.75,1009.56,596,7.65,7.66,-78,1
1682457248,2023-04-25 23:14,100.00,937.77,1009.57,596,7.66,7.67,-77,1
1682457308,2023-04-25 23:15,100.00,937.76,1009.56,596,7.68,7.69,-77,1
1682457368,2023-04-25 23:16,100.00,937.79,1009.60,596,7.70,7.71,-78,1
1682457428,2023-04-25 23:17,100.00,937.78,1009.59,596,7.70,7.71,-76,1
1682457488,2023-04-25 23:18,100.00,937.78,1009.59,596,7.70,7.71,-76,1
1682457548,2023-04-25 23:19,100.00,937.75,1009.56,596,7.72,7.73,-77,1
1682457608,2023-04-25 23:20,100.00,937.75,1009.55,596,7.72,7.73,-76,1
1682457668,2023-04-25 23:21,100.00,937.71,1009.52,596,7.74,7.75,-77,1
1682457728,2023-04-25 23:22,100.00,937.74,1009.54,596,7.76,7.77,-77,1
1682457788,2023-04-25 23:23,100.00,937.76,1009.57,596,7.79,7.80,-77,1
1682457848,2023-04-25 23:24,100.00,937.72,1009.53,596,7.80,7.81,-78,1
1682457908,2023-04-25 23:25,100.00,937.68,1009.49,596,7.79,7.80,-77,1
1682457968,2023-04-25 23:26,100.00,937.69,1009.50,596,7.83,7.84,-77,1
1682458029,2023-04-25 23:27,100.00,937.67,1009.47,596,7.81,7.82,-77,1
1682458089,2023-04-25 23:28,100.00,937.67,1009.48,596,7.83,7.84,-77,1
1682458149,2023-04-25 23:29,100.00,937.71,1009.52,596,7.83,7.84,-77,1
1682458209,2023-04-25 23:30,100.00,937.66,1009.46,596,7.82,7.83,-76,1
1682458269,2023-04-25 23:31,100.00,937.70,1009.50,596,7.80,7.81,-76,1
1682458329,2023-04-25 23:32,100.00,937.74,1009.55,596,7.70,7.71,-77,1
1682458389,2023-04-25 23:33,100.00,937.71,1009.51,596,7.77,7.78,-78,1
1682458449,2023-04-25 23:34,100.00,937.72,1009.53,596,7.74,7.75,-76,1
1682458509,2023-04-25 23:35,100.00,937.73,1009.54,596,7.74,7.75,-77,1
1682458569,2023-04-25 23:36,100.00,937.71,1009.52,596,7.75,7.76,-78,1
1682458629,2023-04-25 23:37,100.00,937.71,1009.52,596,7.78,7.79,-76,1
1682458689,2023-04-25 23:38,100.00,937.73,1009.54,596,7.76,7.77,-78,1
1682458749,2023-04-25 23:39,100.00,937.70,1009.51,596,7.78,7.79,-77,1
1682458809,2023-04-25 23:40,100.00,937.73,1009.54,596,7.77,7.78,-77,1
1682458869,2023-04-25 23:41,100.00,937.78,1009.59,596,7.72,7.73,-77,1
1682458929,2023-04-25 23:42,100.00,937.72,1009.53,596,7.72,7.73,-77,1
1682458989,2023-04-25 23:43,100.00,937.73,1009.54,596,7.76,7.77,-77,1
1682459049,2023-04-25 23:44,100.00,937.76,1009.57,596,7.74,7.75,-78,1
1682459109,2023-04-25 23:45,100.00,937.75,1009.56,596,7.80,7.81,-76,1
1682459169,2023-04-25 23:46,100.00,937.77,1009.57,596,7.77,7.78,-77,1
1682459229,2023-04-25 23:47,100.00,937.75,1009.56,596,7.76,7.77,-77,1
1682459289,2023-04-25 23:48,100.00,937.76,1009.57,596,7.80,7.81,-77,1
1682459350,2023-04-25 23:49,100.00,937.76,1009.57,596,7.83,7.84,-78,1
1682459410,2023-04-25 23:50,100.00,937.77,1009.58,596,7.82,7.83,-77,1
1682459470,2023-04-25 23:51,100.00,937.77,1009.58,596,7.83,7.84,-76,1
1682459530,2023-04-25 23:52,100.00,937.79,1009.59,596,7.81,7.82,-76,1
1682459590,2023-04-25 23:53,100.00,937.81,1009.62,596,7.71,7.72,-77,1
1682459650,2023-04-25 23:54,100.00,937.82,1009.63,596,7.75,7.76,-77,1
1682459710,2023-04-25 23:55,100.00,937.82,1009.62,596,7.82,7.83,-76,1
1682459770,2023-04-25 23:56,100.00,937.82,1009.62,596,7.81,7.82,-77,1
1682459830,2023-04-25 23:57,100.00,937.79,1009.59,596,7.80,7.81,-76,1
1682459890,2023-04-25 23:58,100.00,937.80,1009.61,596,7.77,7.78,-77,1
1682459950,2023-04-25 23:59,100.00,937.80,1009.61,596,7.76,7.77,-76,1