1682460010,2023-04-26 00:00,100.00,937.84,1009.65,596,7.68,7.69,-77,1
1682460070,2023-04-26 00:01,100.00,937.85,1009.65,596,7.69,7.70,-77,1
1682460130,2023-04-26 00:02,100.00,937.82,1009.62,596,7.74,7.75,-76,1
1682460190,2023-04-26 00:03,100.00,937.85,1009.66,596,7.71,7.72,-78,1
1682460250,2023-04-26 00:04,100.00,937.86,1009.66,596,7.72,7.73,-78,1
1682460310,2023-04-26 00:05,100.00,937.83,1009.64,596,7.64,7.65,-77,1
1682460370,2023-04-26 00:06,100.00,937.88,1009.68,596,7.71,7.72,-76,1
1682460430,2023-04-26 00:07,100.00,937.93,1009.73,596,7.69,7.70,-78,1
1682460490,2023-04-26 00:08,100.00,937.87,1009.68,596,7.69,7.70,-76,1
1682460550,2023-04-26 00:09,100.00,937.89,1009.69,596,7.69,7.70,-76,1
1682460610,2023-04-26 00:10,100.00,937.89,1009.69,596,7.67,7.68,-76,1
1682460670,2023-04-26 00:11,100.00,937.93,1009.73,596,7.58,7.59,-76,1
1682460730,2023-04-26 00:12,100.00,937.86,1009.67,596,7.65,7.66,-78,1
1682460790,2023-04-26 00:13,100.00,937.96,1009.77,596,7.59,7.60,-76,1
1682460850,2023-04-26 00:14,100.00,937.93,1009.74,596,7.53,7.54,-75,1
1682460911,2023-04-26 00:15,100.00,937.92,1009.72,596,7.61,7.62,-77,1
1682460971,2023-04-26 00:16,100.00,937.97,1009.77,596,7.55,7.56,-78,1
1682461031,2023-04-26 00:17,100.00,937.95,1009.75,596,7.61,7.62,-77,1
1682461091,2023-04-26 00:18,100.00,937.87,1009.68,596,7.60,7.61,-77,1
1682461151,2023-04-26 00:19,100.00,937.92,1009.73,596,7.53,7.54,-77,1
1682461211,2023-04-26 00:20,100.00,937.93,1009.74,596,7.42,7.43,-77,1
1682461271,2023-04-26 00:21,100.00,937.87,1009.68,596,7.51,7.52,-77,1
1682461331,2023-04-26 00:22,100.00,937.89,1009.70,596,7.45,7.46,-78,1
1682461391,2023-04-26 00:23,100.00,938.01,1009.81,596,7.41,7.42,-77,1
1682461451,2023-04-26 00:24,100.00,937.90,1009.70,596,7.53,7.54,-76,1
1682461511,2023-04-26 00:25,100.00,937.94,1009.75,596,7.49,7.50,-78,1
1682461571,2023-04-26 00:26,100.00,937.89,1009.70,596,7.49,7.50,-77,1
1682461631,2023-04-26 00:27,100.00,937.92,1009.73,596,7.47,7.48,-76,1
1682461691,2023-04-26 00:28,100.00,937.97,1009.78,596,7.44,7.45,-77,1
1682461751,2023-04-26 00:29,100.00,937.89,1009.69,596,7.40,7.41,-77,1
1682461811,2023-04-26 00:30,100.00,937.90,1009.71,596,7.41,7.42,-78,1
1682461871,2023-04-26 00:31,100.00,937.91,1009.72,596,7.39,7.40,-77,1
1682461931,2023-04-26 00:32,100.00,937.93,1009.74,596,7.38,7.39,-77,1
1682461991,2023-04-26 00:33,100.00,937.94,1009.75,596,7.42,7.43,-76,1
1682462051,2023-04-26 00:34,100.00,937.95,1009.76,596,7.44,7.45,-77,1
1682462111,2023-04-26 00:35,100.00,937.95,1009.76,596,7.41,7.42,-76,1
1682462171,2023-04-26 00:36,100.00,937.94,1009.75,596,7.39,7.40,-76,1
1682462231,2023-04-26 00:37,100.00,937.97,1009.78,596,7.37,7.38,-77,1
1682462291,2023-04-26 00:38,100.00,937.95,1009.76,596,7.41,7.42,-77,1
1682462351,2023-04-26 00:39,100.00,937.93,1009.74,596,7.38,7.39,-77,1
1682462411,2023-04-26 00:40,100.00,937.95,1009.76,596,7.39,7.40,-77,1
1682462472,2023-04-26 00:41,100.00,937.93,1009.74,596,7.31,7.32,-78,1
1682462532,2023-04-26 00:42,100.00,937.92,1009.73,596,7.37,7.38,-77,1
1682462592,2023-04-26 00:43,100.00,937.95,1009.76,596,7.22,7.23,-78,1
1682462652,2023-04-26 00:44,100.00,937.92,1009.72,596,7.18,7.19,-78,1
1682462712,2023-04-26 00:45,100.00,937.92,1009.73,596,7.23,7.24,-79,1
1682462772,2023-04-26 00:46,100.00,937.93,1009.73,596,7.25,7.26,-77,1
1682462832,2023-04-26 00:47,100.00,937.92,1009.73,596,7.27,7.28,-78,1
1682462892,2023-04-26 00:48,100.00,937.88,1009.69,596,7.27,7.28,-76,1
1682462952,2023-04-26 00:49,100.00,937.93,1009.73,596,7.26,7.27,-76,1
1682463012,2023-04-26 00:50,100.00,937.92,1009.73,596,7.20,7.21,-76,1
1682463072,2023-04-26 00:51,100.00,937.88,1009.69,596,7.24,7.25,-77,1
1682463132,2023-04-26 00:52,100.00,937.91,1009.72,596,7.21,7.22,-77,1
1682463192,2023-04-26 00:53,100.00,937.92,1009.72,596,7.23,7.24,-77,1
1682463252,2023-04-26 00:54,100.00,937.98,1009.79,596,7.21,7.22,-76,1
1682463312,2023-04-26 00:55,100.00,937.89,1009.70,596,7.23,7.24,-78,1
1682463372,2023-04-26 00:56,100.00,937.95,1009.75,596,7.18,7.19,-76,1
1682463432,2023-04-26 00:57,100.00,937.90,1009.71,596,7.17,7.18,-77,1
1682463492,2023-04-26 00:58,100.00,937.91,1009.71,596,7.08,7.08,-77,1
1682463552,2023-04-26 00:59,100.00,937.94,1009.75,596,7.22,7.23,-77,1
1682463612,2023-04-26 01:00,100.00,937.94,1009.75,596,7.22,7.23,-78,1
1682463672,2023-04-26 01:01,100.00,937.99,1009.80,596,7.23,7.24,-76,1
1682463732,2023-04-26 01:02,100.00,937.96,1009.77,596,7.12,7.12,-76,1
1682463792,2023-04-26 01:03,100.00,937.96,1009.77,596,7.13,7.14,-77,1
1682463852,2023-04-26 01:04,100.00,937.97,1009.78,596,7.08,7.08,-78,1
1682463912,2023-04-26 01:05,100.00,937.96,1009.77,596,7.15,7.16,-78,1
1682463972,2023-04-26 01:06,100.00,937.97,1009.77,596,7.11,7.11,-76,1
1682464032,2023-04-26 01:07,100.00,937.97,1009.77,596,7.14,7.15,-77,1
1682464093,2023-04-26 01:08,100.00,938.03,1009.84,596,7.08,7.08,-78,1
1682464153,2023-04-26 01:09,100.00,937.94,1009.75,596,7.08,7.08,-78,1
1682464213,2023-04-26 01:10,100.00,937.93,1009.74,596,7.10,7.10,-77,1
1682464273,2023-04-26 01:11,100.00,937.92,1009.73,596,6.98,6.98,-78,1
1682464333,2023-04-26 01:12,100.00,938.03,1009.84,596,7.10,7.10,-78,1
1682464393,2023-04-26 01:13,100.00,937.89,1009.70,596,6.99,6.99,-76,1
1682464453,2023-04-26 01:14,100.00,937.92,1009.72,596,7.01,7.01,-76,1
1682464513,2023-04-26 01:15,100.00,937.91,1009.72,596,6.99,6.99,-77,1
1682464573,2023-04-26 01:16,100.00,937.98,1009.79,596,7.02,7.02,-78,1
1682464633,2023-04-26 01:17,100.00,937.89,1009.69,596,6.96,6.96,-76,1
1682464693,2023-04-26 01:18,100.00,937.97,1009.78,596,6.97,6.97,-78,1
1682464753,2023-04-26 01:19,100.00,937.94,1009.75,596,6.97,6.97,-75,1
1682464813,2023-04-26 01:20,100.00,938.09,1009.89,596,6.96,6.96,-77,1
1682464873,2023-04-26 01:21,100.00,938.09,1009.89,596,6.77,6.77,-78,1
1682464933,2023-04-26 01:22,100.00,937.98,1009.78,596,6.88,6.88,-76,1
1682464993,2023-04-26 01:23,100.00,938.09,1009.89,596,6.92,6.92,-76,1
1682465053,2023-04-26 01:24,100.00,938.02,1009.83,596,6.89,6.89,-77,1
1682465113,2023-04-26 01:25,100.00,938.07,1009.87,596,6.89,6.89,-78,1
1682465173,2023-04-26 01:26,100.00,938.16,1009.97,596,6.90,6.90,-76,1
1682465233,2023-04-26 01:27,100.00,938.09,1009.90,596,6.96,6.96,-77,1
1682465293,2023-04-26 01:28,100.00,938.12,1009.92,596,6.94,6.94,-77,1
1682465353,2023-04-26 01:29,100.00,938.07,1009.88,596,6.90,6.90,-78,1
1682465413,2023-04-26 01:30,100.00,938.10,1009.91,596,6.90,6.90,-77,1
1682465473,2023-04-26 01:31,100.00,938.07,1009.88,596,6.80,6.80,-77,1
1682465533,2023-04-26 01:32,100.00,938.05,1009.85,596,6.95,6.95,-78,1
1682465593,2023-04-26 01:33,100.00,938.10,1009.91,596,6.87,6.87,-77,1
1682465654,2023-04-26 01:34,100.00,938.08,1009.89,596,6.98,6.98,-78,1
1682465714,2023-04-26 01:35,100.00,938.13,1009.94,596,6.97,6.97,-76,1
1682465774,2023-04-26 01:36,100.00,938.08,1009.88,596,7.02,7.02,-75,1
1682465834,2023-04-26 01:37,100.00,938.11,1009.92,596,6.96,6.96,-76,1
1682465894,2023-04-26 01:38,100.00,938.18,1009.98,596,6.93,6.93,-78,1
1682465954,2023-04-26 01:39,100.00,938.09,1009.90,596,7.01,7.01,-77,1
1682466014,2023-04-26 01:40,100.00,938.10,1009.91,596,7.01,7.01,-77,1
1682466074,2023-04-26 01:41,100.00,938.15,1009.95,596,6.95,6.95,-76,1
1682466134,2023-04-26 01:42,100.00,938.19,1009.99,596,6.89,6.89,-76,1
1682466194,2023-04-26 01:43,100.00,938.41,1010.21,596,6.90,6.90,-76,1
1682466254,2023-04-26 01:44,100.00,938.23,1010.03,596,6.90,6.90,-77,1
1682466314,2023-04-26 01:45,100.00,938.15,1009.96,596,6.92,6.92,-77,1
1682466374,2023-04-26 01:46,100.00,938.26,1010.06,596,6.91,6.91,-78,1
1682466434,2023-04-26 01:47,100.00,938.08,1009.89,596,6.80,6.80,-78,1
1682466494,2023-04-26 01:48,100.00,938.08,1009.89,596,6.93,6.93,-78,1
1682466554,2023-04-26 01:49,100.00,938.17,1009.97,596,6.80,6.80,-79,1
1682466614,2023-04-26 01:50,100.00,938.14,1009.95,596,6.86,6.86,-78,1
1682466674,2023-04-26 01:51,100.00,938.12,1009.93,596,6.93,6.93,-77,1
1682466734,2023-04-26 01:52,100.00,938.09,1009.89,596,6.90,6.90,-77,1
1682466794,2023-04-26 01:53,100.00,938.01,1009.81,596,6.95,6.95,-77,1
1682466854,2023-04-26 01:54,100.00,938.10,1009.91,596,6.96,6.96,-76,1
1682466914,2023-04-26 01:55,100.00,938.08,1009.89,596,7.01,7.01,-78,1
1682466974,2023-04-26 01:56,100.00,938.15,1009.95,596,6.95,6.95,-77,1
1682467034,2023-04-26 01:57,100.00,938.09,1009.89,596,6.84,6.84,-77,1
1682467094,2023-04-26 01:58,100.00,938.10,1009.91,596,6.78,6.78,-76,1
1682467154,2023-04-26 01:59,100.00,938.07,1009.88,596,6.93,6.93,-77,1
1682467214,2023-04-26 02:00,100.00,938.01,1009.81,596,6.92,6.92,-77,1
1682467275,2023-04-26 02:01,100.00,938.04,1009.84,596,6.80,6.80,-77,1
1682467335,2023-04-26 02:02,100.00,938.10,1009.91,596,6.89,6.89,-77,1
1682467395,2023-04-26 02:03,100.00,938.08,1009.89,596,6.81,6.81,-77,1
1682467455,2023-04-26 02:04,100.00,938.01,1009.81,596,6.87,6.87,-76,1
1682467515,2023-04-26 02:05,100.00,938.05,1009.85,596,6.89,6.89,-76,1
1682467575,2023-04-26 02:06,100.00,938.14,1009.95,596,6.86,6.86,-76,1
1682467635,2023-04-26 02:07,100.00,938.13,1009.94,596,6.87,6.87,-77,1
1682467695,2023-04-26 02:08,100.00,938.03,1009.84,596,6.88,6.88,-76,1
1682467755,2023-04-26 02:09,100.00,937.96,1009.76,596,6.87,6.87,-77,1
1682467815,2023-04-26 02:10,100.00,938.05,1009.86,596,6.90,6.90,-76,1
1682467875,2023-04-26 02:11,100.00,938.01,1009.82,596,6.83,6.83,-78,1
1682467935,2023-04-26 02:12,100.00,938.01,1009.82,596,6.85,6.85,-76,1
1682467995,2023-04-26 02:13,100.00,938.08,1009.88,596,6.90,6.90,-77,1
1682468055,2023-04-26 02:14,100.00,938.10,1009.90,596,6.98,6.98,-78,1
1682468115,2023-04-26 02:15,100.00,938.12,1009.93,596,7.01,7.01,-76,1
1682468175,2023-04-26 02:16,100.00,938.10,1009.91,596,6.99,6.99,-78,1
1682468235,2023-04-26 02:17,100.00,938.19,1009.99,596,7.00,7.00,-76,1
1682468295,2023-04-26 02:18,100.00,938.12,1009.93,596,6.94,6.94,-77,1
1682468355,2023-04-26 02:19,100.00,938.20,1010.01,596,6.91,6.91,-77,1
1682468415,2023-04-26 02:20,100.00,938.29,1010.09,596,6.95,6.95,-75,1
1682468475,2023-04-26 02:21,100.00,938.15,1009.96,596,6.94,6.94,-77,1
1682468535,2023-04-26 02:22,100.00,938.24,1010.05,596,6.99,6.99,-76,1
1682468595,2023-04-26 02:23,100.00,938.21,1010.01,596,6.98,6.98,-77,1
1682468655,2023-04-26 02:24,100.00,938.30,1010.11,596,6.95,6.95,-77,1
1682468715,2023-04-26 02:25,100.00,938.27,1010.07,596,6.87,6.87,-77,1
1682468776,2023-04-26 02:26,100.00,938.09,1009.90,596,6.72,6.72,-76,1
1682468836,2023-04-26 02:27,100.00,938.25,1010.06,596,6.94,6.94,-77,1
1682468896,2023-04-26 02:28,100.00,938.28,1010.08,596,6.80,6.80,-76,1
1682468956,2023-04-26 02:29,100.00,938.24,1010.05,596,6.96,6.96,-77,1
1682469016,2023-04-26 02:30,100.00,938.20,1010.01,596,6.91,6.91,-76,1
1682469076,2023-04-26 02:31,100.00,938.26,1010.07,596,6.93,6.93,-77,1
1682469136,2023-04-26 02:32,100.00,938.22,1010.03,596,6.92,6.92,-76,1
1682469196,2023-04-26 02:33,100.00,938.45,1010.26,596,6.83,6.83,-77,1
1682469256,2023-04-26 02:34,100.00,938.31,1010.11,596,6.87,6.87,-77,1
1682469316,2023-04-26 02:35,100.00,938.33,1010.14,596,6.88,6.88,-78,1
1682469376,2023-04-26 02:36,100.00,938.22,1010.03,596,6.98,6.98,-78,1
1682469436,2023-04-26 02:37,100.00,938.32,1010.13,596,7.02,7.02,-76,1
1682469496,2023-04-26 02:38,100.00,938.31,1010.12,596,7.04,7.04,-77,1
1682469556,2023-04-26 02:39,100.00,938.42,1010.23,596,6.81,6.81,-77,1
1682469616,2023-04-26 02:40,100.00,938.33,1010.13,596,6.90,6.90,-76,1
1682469676,2023-04-26 02:41,100.00,938.39,1010.20,596,7.00,7.00,-78,1
1682469736,2023-04-26 02:42,100.00,938.41,1010.22,596,6.95,6.95,-77,1
1682469796,2023-04-26 02:43,100.00,938.41,1010.22,596,6.73,6.73,-77,1
1682469856,2023-04-26 02:44,100.00,938.33,1010.14,596,6.84,6.84,-76,1
1682469916,2023-04-26 02:45,100.00,938.46,1010.27,596,6.80,6.80,-77,1
1682469976,2023-04-26 02:46,100.00,938.31,1010.12,596,6.81,6.81,-77,1
1682470036,2023-04-26 02:47,100.00,938.39,1010.20,596,6.88,6.88,-77,1
1682470096,2023-04-26 02:48,100.00,938.37,1010.18,596,6.84,6.84,-78,1
1682470156,2023-04-26 02:49,100.00,938.47,1010.28,596,6.68,6.68,-76,1
1682470216,2023-04-26 02:50,100.00,938.47,1010.27,596,6.75,6.75,-77,1
1682470276,2023-04-26 02:51,100.00,938.49,1010.29,596,6.88,6.88,-77,1
1682470336,2023-04-26 02:52,100.00,938.50,1010.31,596,6.80,6.80,-77,1
1682470397,2023-04-26 02:53,100.00,938.45,1010.26,596,6.75,6.75,-76,1
1682470457,2023-04-26 02:54,100.00,938.42,1010.23,596,6.80,6.80,-76,1
1682470517,2023-04-26 02:55,100.00,938.53,1010.34,596,6.75,6.75,-75,1
1682470577,2023-04-26 02:56,100.00,938.46,1010.26,596,6.87,6.87,-77,1
1682470637,2023-04-26 02:57,100.00,938.50,1010.31,596,6.78,6.78,-76,1
1682470697,2023-04-26 02:58,100.00,938.50,1010.31,596,6.87,6.87,-76,1
1682470757,2023-04-26 02:59,100.00,938.59,1010.39,596,6.89,6.89,-78,1
1682470817,2023-04-26 03:00,100.00,938.73,1010.54,596,6.75,6.75,-77,1
1682470877,2023-04-26 03:01,100.00,938.49,1010.29,596,6.78,6.78,-76,1
1682470937,2023-04-26 03:02,100.00,938.54,1010.34,596,6.79,6.79,-76,1
1682470997,2023-04-26 03:03,100.00,938.59,1010.39,596,6.74,6.74,-76,1
1682471057,2023-04-26 03:04,100.00,938.73,1010.54,596,6.68,6.68,-77,1
1682471117,2023-04-26 03:05,100.00,938.65,1010.46,596,6.74,6.74,-77,1
1682471177,2023-04-26 03:06,100.00,938.55,1010.36,596,6.70,6.70,-75,1
1682471237,2023-04-26 03:07,100.00,938.57,1010.38,596,6.74,6.74,-77,1
1682471297,2023-04-26 03:08,100.00,938.59,1010.39,596,6.78,6.78,-76,1
1682471357,2023-04-26 03:09,100.00,938.55,1010.35,596,6.72,6.72,-80,1
1682471417,2023-04-26 03:10,100.00,938.81,1010.62,596,6.72,6.72,-76,1
1682471477,2023-04-26 03:11,100.00,938.62,1010.43,596,6.74,6.74,-76,1
1682471537,2023-04-26 03:12,100.00,938.55,1010.35,596,6.74,6.74,-78,1
1682471597,2023-04-26 03:13,100.00,938.57,1010.37,596,6.79,6.79,-77,1
1682471657,2023-04-26 03:14,100.00,938.79,1010.60,596,6.67,6.67,-78,1
1682471717,2023-04-26 03:15,100.00,938.67,1010.48,596,6.70,6.70,-77,1
1682471778,2023-04-26 03:16,100.00,938.60,1010.40,596,6.77,6.77,-77,1
1682471838,2023-04-26 03:17,100.00,938.64,1010.45,596,6.78,6.78,-77,1
1682471898,2023-04-26 03:18,100.00,938.59,1010.40,596,6.79,6.79,-77,1
1682471958,2023-04-26 03:19,100.00,938.63,1010.44,596,6.64,6.64,-77,1
1682472018,2023-04-26 03:20,100.00,938.69,1010.49,596,6.72,6.72,-76,1
1682472078,2023-04-26 03:21,100.00,938.87,1010.68,596,6.62,6.62,-77,1
1682472138,2023-04-26 03:22,100.00,938.70,1010.50,596,6.61,6.61,-77,1
1682472198,2023-04-26 03:23,100.00,938.73,1010.53,596,6.65,6.65,-77,1
1682472258,2023-04-26 03:24,100.00,938.68,1010.49,596,6.67,6.67,-77,1
1682472318,2023-04-26 03:25,100.00,938.74,1010.55,596,6.74,6.74,-76,1
1682472378,2023-04-26 03:26,100.00,938.82,1010.63,596,6.63,6.63,-76,1
1682472438,2023-04-26 03:27,100.00,938.67,1010.48,596,6.69,6.69,-75,1
1682472498,2023-04-26 03:28,100.00,938.62,1010.42,596,6.67,6.67,-76,1
1682472558,2023-04-26 03:29,100.00,938.77,1010.58,596,6.62,6.62,-77,1
1682472618,2023-04-26 03:30,100.00,938.73,1010.54,596,6.66,6.66,-76,1
1682472678,2023-04-26 03:31,100.00,938.82,1010.63,596,6.67,6.67,-76,1
1682472738,2023-04-26 03:32,100.00,938.59,1010.39,596,6.61,6.61,-77,1
1682472798,2023-04-26 03:33,100.00,938.57,1010.37,596,6.59,6.59,-77,1
1682472858,2023-04-26 03:34,100.00,938.90,1010.71,596,6.65,6.65,-79,1
1682472918,2023-04-26 03:35,100.00,938.72,1010.52,596,6.62,6.62,-78,1
1682472978,2023-04-26 03:36,100.00,938.75,1010.56,596,6.59,6.59,-78,1
1682473038,2023-04-26 03:37,100.00,938.80,1010.60,596,6.68,6.68,-78,1
1682473098,2023-04-26 03:38,100.00,939.05,1010.86,596,6.47,6.47,-77,1
1682473158,2023-04-26 03:39,100.00,938.72,1010.53,596,6.58,6.58,-77,1
1682473218,2023-04-26 03:40,100.00,938.81,1010.61,596,6.49,6.49,-76,1
1682473278,2023-04-26 03:41,100.00,938.89,1010.70,596,6.39,6.39,-77,1
1682473339,2023-04-26 03:42,100.00,938.98,1010.78,596,6.55,6.55,-76,1
1682473399,2023-04-26 03:43,100.00,938.73,1010.54,596,6.56,6.56,-77,1
1682473459,2023-04-26 03:44,100.00,938.72,1010.52,596,6.57,6.57,-78,1
1682473519,2023-04-26 03:45,100.00,938.76,1010.57,596,6.59,6.59,-78,1
1682473579,2023-04-26 03:46,100.00,938.80,1010.60,596,6.53,6.53,-77,1
1682473639,2023-04-26 03:47,100.00,938.85,1010.66,596,6.50,6.50,-78,1
1682473699,2023-04-26 03:48,100.00,938.75,1010.56,596,6.56,6.56,-78,1
1682473759,2023-04-26 03:49,100.00,938.76,1010.56,596,6.52,6.52,-79,1
1682473819,2023-04-26 03:50,100.00,938.95,1010.76,596,6.46,6.46,-77,1
1682473879,2023-04-26 03:51,100.00,938.67,1010.48,596,6.48,6.48,-77,1
1682473939,2023-04-26 03:52,100.00,938.86,1010.67,596,6.54,6.54,-77,1
1682473999,2023-04-26 03:53,100.00,938.74,1010.55,596,6.46,6.46,-78,1
1682474059,2023-04-26 03:54,100.00,938.79,1010.59,596,6.55,6.55,-76,1
1682474119,2023-04-26 03:55,100.00,938.83,1010.63,596,6.46,6.46,-77,1
1682474179,2023-04-26 03:56,100.00,938.74,1010.55,596,6.59,6.59,-77,1
1682474239,2023-04-26 03:57,100.00,938.91,1010.71,596,6.51,6.51,-76,1
1682474299,2023-04-26 03:58,100.00,938.83,1010.64,596,6.51,6.51,-78,1
1682474359,2023-04-26 03:59,100.00,938.69,1010.49,596,6.53,6.53,-77,1
1682474419,2023-04-26 04:00,100.00,938.90,1010.70,596,6.53,6.53,-79,1
1682474479,2023-04-26 04:01,100.00,938.72,1010.53,596,6.61,6.61,-77,1
1682474539,2023-04-26 04:02,100.00,938.82,1010.62,596,6.71,6.71,-77,1
1682474599,2023-04-26 04:03,100.00,938.74,1010.55,596,6.54,6.54,-76,1
1682474659,2023-04-26 04:04,100.00,938.83,1010.64,596,6.70,6.70,-77,1
1682474719,2023-04-26 04:05,100.00,939.08,1010.89,596,6.52,6.52,-76,1
1682474779,2023-04-26 04:06,100.00,939.00,1010.81,596,6.44,6.44,-77,1
1682474840,2023-04-26 04:07,100.00,938.91,1010.72,596,6.55,6.55,-78,1
1682474900,2023-04-26 04:08,100.00,938.85,1010.65,596,6.53,6.53,-78,1
1682474960,2023-04-26 04:09,100.00,938.79,1010.60,596,6.61,6.61,-77,1
1682475020,2023-04-26 04:10,100.00,938.81,1010.62,596,6.66,6.66,-76,1
1682475080,2023-04-26 04:11,100.00,938.94,1010.74,596,6.45,6.45,-78,1
1682475140,2023-04-26 04:12,100.00,938.86,1010.67,596,6.68,6.68,-78,1
1682475200,2023-04-26 04:13,100.00,938.91,1010.72,596,6.68,6.68,-77,1
1682475260,2023-04-26 04:14,100.00,939.00,1010.80,596,6.59,6.59,-76,1
1682475320,2023-04-26 04:15,100.00,939.06,1010.86,596,6.55,6.55,-78,1
1682475380,2023-04-26 04:16,100.00,938.83,1010.64,596,6.56,6.56,-76,1
1682475440,2023-04-26 04:17,100.00,938.80,1010.61,596,6.62,6.62,-77,1
1682475500,2023-04-26 04:18,100.00,938.97,1010.77,596,6.54,6.54,-77,1
1682475560,2023-04-26 04:19,100.00,938.89,1010.69,596,6.64,6.64,-78,1
1682475620,2023-04-26 04:20,100.00,938.82,1010.62,596,6.61,6.61,-78,1
1682475680,2023-04-26 04:21,100.00,938.96,1010.77,596,6.61,6.61,-78,1
1682475740,2023-04-26 04:22,100.00,938.98,1010.79,596,6.49,6.49,-77,1
1682475800,2023-04-26 04:23,100.00,938.84,1010.64,596,6.55,6.55,-77,1
1682475860,2023-04-26 04:24,100.00,938.95,1010.76,596,6.64,6.64,-78,1
1682475920,2023-04-26 04:25,100.00,939.10,1010.91,596,6.52,6.52,-77,1
1682475980,2023-04-26 04:26,100.00,939.03,1010.84,596,6.52,6.52,-76,1
1682476040,2023-04-26 04:27,100.00,938.94,1010.74,596,6.51,6.51,-77,1
1682476100,2023-04-26 04:28,100.00,938.99,1010.80,596,6.44,6.44,-76,1
1682476160,2023-04-26 04:29,100.00,938.99,1010.79,596,6.42,6.42,-77,1
1682476221,2023-04-26 04:30,100.00,938.96,1010.76,596,6.54,6.54,-76,1
1682476281,2023-04-26 04:31,100.00,938.95,1010.76,596,6.44,6.44,-76,1
1682476341,2023-04-26 04:32,100.00,939.00,1010.80,596,6.53,6.53,-77,1
1682476401,2023-04-26 04:33,100.00,938.96,1010.76,596,6.62,6.62,-76,1
1682476461,2023-04-26 04:34,100.00,938.91,1010.72,596,6.58,6.58,-77,1
1682476521,2023-04-26 04:35,100.00,938.80,1010.60,596,6.57,6.57,-75,1
1682476581,2023-04-26 04:36,100.00,939.03,1010.83,596,6.37,6.37,-76,1
1682476641,2023-04-26 04:37,100.00,939.02,1010.83,596,6.37,6.37,-78,1
1682476701,2023-04-26 04:38,100.00,938.96,1010.76,596,6.36,6.36,-77,1
1682476761,2023-04-26 04:39,100.00,939.04,1010.85,596,6.40,6.40,-76,1
1682476821,2023-04-26 04:40,100.00,938.99,1010.80,596,6.49,6.49,-77,1
1682476881,2023-04-26 04:41,100.00,938.95,1010.76,596,6.44,6.44,-77,1
1682476941,2023-04-26 04:42,100.00,938.98,1010.78,596,6.41,6.41,-78,1
1682477001,2023-04-26 04:43,100.00,939.01,1010.82,596,6.51,6.51,-76,1
1682477061,2023-04-26 04:44,100.00,939.13,1010.94,596,6.44,6.44,-78,1
1682477121,2023-04-26 04:45,100.00,939.04,1010.84,596,6.42,6.42,-78,1
1682477181,2023-04-26 04:46,100.00,939.09,1010.89,596,6.49,6.49,-77,1
1682477241,2023-04-26 04:47,100.00,939.19,1011.00,596,6.45,6.45,-77,1
1682477301,2023-04-26 04:48,100.00,938.98,1010.79,596,6.43,6.43,-78,1
1682477361,2023-04-26 04:49,100.00,939.05,1010.86,596,6.54,6.54,-78,1
1682477421,2023-04-26 04:50,100.00,938.97,1010.77,596,6.53,6.53,-79,1
1682477481,2023-04-26 04:51,100.00,938.98,1010.79,596,6.52,6.52,-77,1
1682477541,2023-04-26 04:52,100.00,939.08,1010.89,596,6.43,6.43,-78,1
1682477602,2023-04-26 04:53,100.00,939.12,1010.93,596,6.42,6.42,-76,1
1682477662,2023-04-26 04:54,100.00,939.00,1010.81,596,6.38,6.38,-78,1
1682477722,2023-04-26 04:55,100.00,938.98,1010.79,596,6.44,6.44,-77,1
1682477782,2023-04-26 04:56,100.00,939.04,1010.85,596,6.30,6.30,-76,1
1682477842,2023-04-26 04:57,100.00,939.00,1010.81,596,6.46,6.46,-77,1
1682477902,2023-04-26 04:58,100.00,938.95,1010.76,596,6.40,6.40,-76,1
1682477962,2023-04-26 04:59,100.00,939.00,1010.81,596,6.36,6.36,-77,1
1682478022,2023-04-26 05:00,100.00,939.03,1010.84,596,6.42,6.42,-77,1
1682478082,2023-04-26 05:01,100.00,939.04,1010.85,596,6.41,6.41,-77,1
1682478142,2023-04-26 05:02,100.00,938.98,1010.79,596,6.36,6.36,-77,1
1682478202,2023-04-26 05:03,100.00,939.11,1010.91,596,6.24,6.24,-77,1
1682478262,2023-04-26 05:04,100.00,939.08,1010.88,596,6.31,6.31,-76,1
1682478322,2023-04-26 05:05,100.00,939.00,1010.81,596,6.27,6.27,-76,1
1682478382,2023-04-26 05:06,100.00,939.01,1010.82,596,6.43,6.43,-78,1
1682478442,2023-04-26 05:07,100.00,939.11,1010.91,596,6.37,6.37,-77,1
1682478502,2023-04-26 05:08,100.00,939.01,1010.82,596,6.37,6.37,-77,1
1682478562,2023-04-26 05:09,100.00,939.12,1010.93,596,6.25,6.25,-78,1
1682478622,2023-04-26 05:10,100.00,939.01,1010.82,596,6.34,6.34,-76,1
1682478682,2023-04-26 05:11,100.00,938.98,1010.79,596,6.39,6.39,-78,1
1682478742,2023-04-26 05:12,100.00,939.14,1010.94,596,6.29,6.29,-76,1
1682478802,2023-04-26 05:13,100.00,939.10,1010.91,596,6.34,6.34,-76,1
1682478862,2023-04-26 05:14,100.00,939.15,1010.96,596,6.26,6.26,-78,1
1682478922,2023-04-26 05:15,100.00,939.04,1010.85,596,6.37,6.37,-77,1
1682478983,2023-04-26 05:16,100.00,939.10,1010.91,596,6.34,6.34,-78,1
1682479043,2023-04-26 05:17,100.00,939.01,1010.82,596,6.30,6.30,-77,1
1682479103,2023-04-26 05:18,100.00,939.08,1010.89,596,6.29,6.29,-77,1
1682479163,2023-04-26 05:19,100.00,939.18,1010.99,596,6.26,6.26,-78,1
1682479223,2023-04-26 05:20,100.00,939.12,1010.93,596,6.25,6.25,-78,1
1682479283,2023-04-26 05:21,100.00,939.09,1010.90,596,6.29,6.29,-76,1
1682479343,2023-04-26 05:22,100.00,939.19,1011.00,596,6.22,6.22,-78,1
1682479403,2023-04-26 05:23,100.00,939.14,1010.95,596,6.23,6.23,-77,1
1682479463,2023-04-26 05:24,100.00,939.18,1010.99,596,6.25,6.25,-77,1
1682479523,2023-04-26 05:25,100.00,939.12,1010.93,596,6.26,6.26,-76,1
1682479583,2023-04-26 05:26,100.00,939.18,1010.99,596,6.31,6.31,-76,1
1682479643,2023-04-26 05:27,100.00,939.10,1010.91,596,6.29,6.29,-77,1
1682479703,2023-04-26 05:28,100.00,939.19,1011.00,596,6.30,6.30,-77,1
1682479763,2023-04-26 05:29,100.00,939.15,1010.95,596,6.38,6.38,-76,1
1682479823,2023-04-26 05:30,100.00,939.15,1010.96,596,6.28,6.28,-78,1
1682479883,2023-04-26 05:31,100.00,939.18,1010.99,596,6.31,6.31,-75,1
1682479943,2023-04-26 05:32,100.00,939.24,1011.05,596,6.31,6.31,-76,1
1682480003,2023-04-26 05:33,100.00,939.24,1011.05,596,6.29,6.29,-76,1
1682480063,2023-04-26 05:34,100.00,939.22,1011.03,596,6.33,6.33,-80,1
1682480123,2023-04-26 05:35,100.00,939.23,1011.04,596,6.37,6.37,-77,1
1682480184,2023-04-26 05:36,100.00,939.21,1011.02,596,6.30,6.30,-75,1
1682480244,2023-04-26 05:37,100.00,939.30,1011.10,596,6.20,6.20,-77,1
1682480304,2023-04-26 05:38,100.00,939.36,1011.17,596,6.24,6.24,-77,1
1682480364,2023-04-26 05:39,100.00,939.26,1011.07,596,6.24,6.24,-76,1
1682480424,2023-04-26 05:40,100.00,939.30,1011.11,596,6.24,6.24,-76,1
1682480484,2023-04-26 05:41,100.00,939.35,1011.16,596,6.18,6.18,-76,1
1682480544,2023-04-26 05:42,100.00,939.42,1011.22,596,6.17,6.17,-75,1
1682480604,2023-04-26 05:43,100.00,939.30,1011.11,596,6.20,6.20,-76,1
1682480664,2023-04-26 05:44,100.00,939.50,1011.31,596,6.06,6.06,-76,1
1682480724,2023-04-26 05:45,100.00,939.47,1011.28,596,6.00,6.00,-77,1
1682480784,2023-04-26 05:46,100.00,939.55,1011.35,596,5.98,5.98,-77,1
1682480844,2023-04-26 05:47,100.00,939.38,1011.18,596,6.02,6.02,-77,1
1682480904,2023-04-26 05:48,100.00,939.39,1011.20,596,6.08,6.08,-77,1
1682480964,2023-04-26 05:49,100.00,939.50,1011.31,596,6.03,6.03,-77,1
1682481024,2023-04-26 05:50,100.00,939.46,1011.27,596,6.13,6.13,-77,1
1682481084,2023-04-26 05:51,100.00,939.48,1011.29,596,6.07,6.07,-79,1
1682481144,2023-04-26 05:52,100.00,939.47,1011.28,596,6.12,6.12,-78,1
1682481204,2023-04-26 05:53,100.00,939.56,1011.37,596,5.97,5.97,-77,1
1682481264,2023-04-26 05:54,100.00,939.60,1011.41,596,5.99,5.99,-77,1
1682481324,2023-04-26 05:55,100.00,939.53,1011.34,596,6.01,6.01,-76,1
1682481384,2023-04-26 05:56,100.00,939.63,1011.44,596,6.10,6.10,-77,1
1682481444,2023-04-26 05:57,100.00,939.62,1011.42,596,6.09,6.09,-77,1
1682481504,2023-04-26 05:58,100.00,939.75,1011.55,596,5.89,5.89,-78,1
1682481564,2023-04-26 05:59,100.00,939.52,1011.33,596,5.97,5.97,-76,1
1682481624,2023-04-26 06:00,100.00,939.61,1011.41,596,5.93,5.93,-77,1
1682481684,2023-04-26 06:01,100.00,939.60,1011.41,596,5.94,5.94,-78,1
1682481744,2023-04-26 06:02,100.00,939.64,1011.44,596,6.04,6.04,-78,1
1682481805,2023-04-26 06:03,100.00,939.75,1011.55,596,5.93,5.93,-77,1
1682481865,2023-04-26 06:04,100.00,939.74,1011.55,596,5.87,5.87,-78,1
1682481925,2023-04-26 06:05,100.00,939.78,1011.59,596,5.85,5.85,-77,1
1682481985,2023-04-26 06:06,100.00,939.74,1011.55,596,5.88,5.88,-76,1
1682482045,2023-04-26 06:07,100.00,939.75,1011.56,596,5.93,5.93,-76,1
1682482105,2023-04-26 06:08,100.00,939.79,1011.60,596,5.84,5.84,-77,1
1682482165,2023-04-26 06:09,100.00,939.74,1011.55,596,5.83,5.83,-76,1
1682482225,2023-04-26 06:10,100.00,939.72,1011.53,596,5.81,5.81,-77,1
1682482285,2023-04-26 06:11,100.00,939.73,1011.54,596,5.81,5.81,-77,1
1682482345,2023-04-26 06:12,100.00,939.68,1011.48,596,5.83,5.83,-77,1
1682482405,2023-04-26 06:13,100.00,939.73,1011.54,596,5.95,5.95,-75,1
1682482465,2023-04-26 06:14,100.00,939.80,1011.61,596,5.84,5.84,-76,1
1682482525,2023-04-26 06:15,100.00,939.84,1011.64,596,5.84,5.84,-76,1
1682482585,2023-04-26 06:16,100.00,939.74,1011.55,596,5.92,5.92,-78,1
1682482645,2023-04-26 06:17,100.00,939.80,1011.61,596,5.86,5.86,-77,1
1682482705,2023-04-26 06:18,100.00,939.74,1011.55,596,5.79,5.79,-77,1
1682482765,2023-04-26 06:19,100.00,939.88,1011.69,596,5.72,5.72,-77,1
1682482825,2023-04-26 06:20,100.00,939.90,1011.71,596,5.76,5.76,-75,1
1682482885,2023-04-26 06:21,100.00,939.83,1011.63,596,5.65,5.65,-77,1
1682482945,2023-04-26 06:22,100.00,939.84,1011.64,596,5.59,5.59,-78,1
1682483005,2023-04-26 06:23,100.00,939.92,1011.73,596,5.57,5.57,-77,1
1682483065,2023-04-26 06:24,100.00,939.78,1011.59,596,5.72,5.72,-76,1
1682483125,2023-04-26 06:25,100.00,939.84,1011.65,596,5.63,5.63,-77,1
1682483185,2023-04-26 06:26,100.00,940.08,1011.89,596,5.47,5.47,-76,1
1682483245,2023-04-26 06:27,100.00,939.93,1011.74,596,5.55,5.55,-76,1
1682483306,2023-04-26 06:28,100.00,940.02,1011.83,596,5.45,5.45,-77,1
1682483366,2023-04-26 06:29,100.00,939.92,1011.73,596,5.52,5.52,-76,1
1682483426,2023-04-26 06:30,100.00,939.91,1011.71,596,5.58,5.58,-78,1
1682483486,2023-04-26 06:31,100.00,940.00,1011.81,596,5.62,5.62,-76,1
1682483546,2023-04-26 06:32,100.00,939.95,1011.76,596,5.52,5.52,-77,1
1682483606,2023-04-26 06:33,100.00,940.07,1011.87,596,5.45,5.45,-79,1
1682483666,2023-04-26 06:34,100.00,940.14,1011.95,596,5.49,5.49,-76,1
1682483726,2023-04-26 06:35,100.00,940.01,1011.82,596,5.58,5.58,-76,1
1682483786,2023-04-26 06:36,100.00,940.00,1011.80,596,5.47,5.47,-78,1
1682483846,2023-04-26 06:37,100.00,939.98,1011.79,596,5.53,5.53,-76,1
1682483906,2023-04-26 06:38,100.00,940.08,1011.88,596,5.60,5.60,-75,1
1682483966,2023-04-26 06:39,100.00,940.08,1011.89,596,5.59,5.59,-77,1
1682484026,2023-04-26 06:40,100.00,940.06,1011.86,596,5.67,5.67,-75,1
1682484086,2023-04-26 06:41,100.00,940.15,1011.95,596,5.51,5.51,-76,1
1682484146,2023-04-26 06:42,100.00,940.14,1011.94,596,5.58,5.58,-77,1
1682484206,2023-04-26 06:43,99.21,940.09,1011.89,596,5.66,5.55,-77,1
1682484266,2023-04-26 06:44,97.17,940.07,1011.88,596,5.61,5.20,-77,1
1682484326,2023-04-26 06:45,98.98,940.28,1012.09,596,5.53,5.38,-77,1
1682484386,2023-04-26 06:46,96.32,940.38,1012.19,596,5.47,4.93,-77,1
1682484446,2023-04-26 06:47,95.65,940.12,1011.93,596,5.43,4.79,-77,1
1682484506,2023-04-26 06:48,95.11,940.08,1011.89,596,5.51,4.79,-77,1
1682484566,2023-04-26 06:49,96.33,940.17,1011.98,596,5.47,4.93,-76,1
1682484626,2023-04-26 06:50,95.98,940.37,1012.18,596,5.51,4.92,-77,1
1682484686,2023-04-26 06:51,96.97,940.25,1012.06,596,5.51,5.07,-78,1
1682484746,2023-04-26 06:52,95.51,940.20,1012.00,596,5.45,4.79,-77,1
1682484806,2023-04-26 06:53,94.99,940.25,1012.06,596,5.52,4.78,-77,1
1682484866,2023-04-26 06:54,93.87,940.27,1012.08,596,5.56,4.65,-78,1
1682484927,2023-04-26 06:55,96.51,940.23,1012.03,596,5.56,5.05,-76,1
1682484987,2023-04-26 06:56,95.64,940.25,1012.06,596,5.57,4.93,-75,1
1682485047,2023-04-26 06:57,93.66,940.28,1012.09,596,5.51,4.57,-77,1
1682485107,2023-04-26 06:58,94.76,940.22,1012.03,596,5.61,4.84,-78,1
1682485167,2023-04-26 06:59,94.66,940.17,1011.98,596,5.61,4.82,-75,1
1682485227,2023-04-26 07:00,96.44,940.28,1012.09,596,5.51,4.99,-78,1
1682485287,2023-04-26 07:01,95.73,940.26,1012.06,596,5.58,4.96,-77,1
1682485347,2023-04-26 07:02,93.81,940.32,1012.12,596,5.51,4.60,-77,1
1682485407,2023-04-26 07:03,94.10,940.62,1012.43,596,5.33,4.46,-77,1
1682485467,2023-04-26 07:04,91.90,940.27,1012.07,596,5.48,4.27,-77,1
1682485527,2023-04-26 07:05,93.92,940.27,1012.07,596,5.57,4.67,-76,1
1682485587,2023-04-26 07:06,96.39,940.32,1012.13,596,5.35,4.82,-79,1
1682485647,2023-04-26 07:07,92.78,940.32,1012.13,596,5.45,4.38,-76,1
1682485707,2023-04-26 07:08,93.55,940.33,1012.14,596,5.51,4.56,-76,1
1682485767,2023-04-26 07:09,93.22,940.33,1012.14,596,5.46,4.46,-77,1
1682485827,2023-04-26 07:10,93.44,940.41,1012.21,596,5.45,4.48,-78,1
1682485887,2023-04-26 07:11,93.64,940.40,1012.21,596,5.45,4.51,-77,1
1682485947,2023-04-26 07:12,94.50,940.35,1012.15,596,5.51,4.70,-78,1
1682486007,2023-04-26 07:13,94.08,940.36,1012.16,596,5.52,4.65,-76,1
1682486067,2023-04-26 07:14,95.52,940.38,1012.18,596,5.48,4.82,-77,1
1682486127,2023-04-26 07:15,93.28,940.51,1012.32,596,5.43,4.44,-76,1
1682486187,2023-04-26 07:16,93.53,940.40,1012.21,596,5.49,4.53,-77,1
1682486247,2023-04-26 07:17,91.82,940.42,1012.23,596,5.54,4.32,-78,1
1682486307,2023-04-26 07:18,92.76,940.51,1012.32,596,5.50,4.42,-77,1
1682486367,2023-04-26 07:19,93.38,940.51,1012.32,596,5.49,4.51,-77,1
1682486427,2023-04-26 07:20,92.55,940.42,1012.23,596,5.59,4.48,-77,1
1682486487,2023-04-26 07:21,94.28,940.57,1012.38,596,5.51,4.67,-77,1
1682486547,2023-04-26 07:22,92.05,940.46,1012.26,596,5.63,4.44,-78,1
1682486608,2023-04-26 07:23,92.87,940.59,1012.40,596,5.61,4.55,-78,1
1682486668,2023-04-26 07:24,92.99,940.51,1012.32,596,5.63,4.59,-76,1
1682486728,2023-04-26 07:25,93.62,940.47,1012.28,596,5.66,4.72,-78,1
1682486788,2023-04-26 07:26,94.22,940.58,1012.38,596,5.62,4.77,-77,1
1682486848,2023-04-26 07:27,91.84,940.50,1012.31,596,5.77,4.55,-76,1
1682486908,2023-04-26 07:28,95.26,940.70,1012.51,596,5.65,4.95,-76,1
1682486968,2023-04-26 07:29,91.78,940.74,1012.55,596,5.68,4.45,-77,1
1682487028,2023-04-26 07:30,91.98,940.66,1012.47,596,5.65,4.45,-77,1
1682487088,2023-04-26 07:31,93.52,940.64,1012.45,596,5.71,4.75,-78,1
1682487148,2023-04-26 07:32,91.83,940.75,1012.56,596,5.86,4.64,-78,1
1682487208,2023-04-26 07:33,90.72,940.50,1012.31,596,5.79,4.40,-77,1
1682487268,2023-04-26 07:34,89.97,940.73,1012.53,596,5.83,4.32,-77,1
1682487328,2023-04-26 07:35,90.82,940.52,1012.32,596,5.75,4.37,-77,1
1682487388,2023-04-26 07:36,92.89,940.72,1012.53,596,5.70,4.64,-78,1
1682487448,2023-04-26 07:37,91.02,940.84,1012.65,596,5.69,4.34,-75,1
1682487508,2023-04-26 07:38,90.22,940.54,1012.35,596,5.84,4.37,-76,1
1682487568,2023-04-26 07:39,88.89,940.73,1012.53,596,5.84,4.15,-76,1
1682487628,2023-04-26 07:40,87.12,940.57,1012.38,596,5.89,3.92,-76,1
1682487688,2023-04-26 07:41,90.25,940.62,1012.43,596,5.83,4.36,-76,1
1682487748,2023-04-26 07:42,88.84,940.59,1012.40,596,5.91,4.22,-77,1
1682487808,2023-04-26 07:43,89.61,940.65,1012.46,596,5.91,4.34,-77,1
1682487868,2023-04-26 07:44,88.80,940.68,1012.48,596,5.98,4.28,-77,1
1682487928,2023-04-26 07:45,87.97,940.63,1012.44,596,5.93,4.09,-78,1
1682487988,2023-04-26 07:46,89.84,940.58,1012.39,596,6.00,4.46,-77,1
1682488048,2023-04-26 07:47,88.07,940.81,1012.62,596,5.87,4.05,-77,1
1682488108,2023-04-26 07:48,86.44,940.80,1012.60,596,5.82,3.74,-76,1
1682488169,2023-04-26 07:49,86.07,940.70,1012.50,596,5.82,3.68,-77,1
1682488229,2023-04-26 07:50,86.06,940.61,1012.42,596,5.87,3.72,-76,1
1682488289,2023-04-26 07:51,85.56,940.77,1012.58,596,5.80,3.57,-77,1
1682488349,2023-04-26 07:52,86.23,940.80,1012.61,596,5.72,3.60,-77,1
1682488409,2023-04-26 07:53,87.88,940.77,1012.57,596,5.77,3.92,-77,1
1682488469,2023-04-26 07:54,86.63,940.77,1012.58,596,5.80,3.75,-76,1
1682488529,2023-04-26 07:55,87.40,940.62,1012.43,596,5.81,3.88,-77,1
1682488589,2023-04-26 07:56,87.26,940.77,1012.57,596,5.85,3.90,-77,1
1682488649,2023-04-26 07:57,86.96,940.93,1012.74,596,5.90,3.90,-77,1
1682488709,2023-04-26 07:58,87.63,940.86,1012.67,596,5.80,3.91,-77,1
1682488769,2023-04-26 07:59,87.02,940.81,1012.62,596,5.84,3.85,-76,1
1682488829,2023-04-26 08:00,86.58,940.84,1012.64,596,5.81,3.75,-76,1
1682488889,2023-04-26 08:01,87.19,940.81,1012.62,596,5.74,3.78,-77,1
1682488949,2023-04-26 08:02,86.84,940.84,1012.64,596,5.83,3.81,-78,1
1682489009,2023-04-26 08:03,87.96,940.84,1012.65,596,5.84,4.00,-77,1
1682489069,2023-04-26 08:04,85.97,940.88,1012.69,596,5.88,3.72,-77,1
1682489129,2023-04-26 08:05,84.83,941.03,1012.84,596,5.91,3.56,-75,1
1682489189,2023-04-26 08:06,85.85,940.82,1012.63,596,5.96,3.78,-77,1
1682489249,2023-04-26 08:07,85.25,940.73,1012.53,596,6.08,3.80,-76,1
1682489309,2023-04-26 08:08,85.88,940.73,1012.54,596,6.24,4.06,-77,1
1682489369,2023-04-26 08:09,85.88,940.90,1012.71,596,6.16,3.98,-78,1
1682489429,2023-04-26 08:10,85.24,940.83,1012.64,596,6.12,3.83,-76,1
1682489489,2023-04-26 08:11,84.52,940.84,1012.65,596,6.20,3.79,-78,1
1682489549,2023-04-26 08:12,85.44,940.78,1012.59,596,6.21,3.95,-77,1
1682489610,2023-04-26 08:13,86.35,940.83,1012.64,596,6.17,4.07,-77,1
1682489670,2023-04-26 08:14,85.14,940.87,1012.67,596,6.22,3.91,-76,1
1682489730,2023-04-26 08:15,85.55,940.87,1012.68,596,6.21,3.97,-78,1
1682489790,2023-04-26 08:16,86.75,941.01,1012.82,596,6.18,4.14,-78,1
1682489850,2023-04-26 08:17,86.53,940.88,1012.69,596,6.12,4.05,-76,1
1682489910,2023-04-26 08:18,86.99,940.89,1012.70,596,6.09,4.09,-76,1
1682489970,2023-04-26 08:19,85.83,940.84,1012.65,596,6.24,4.05,-76,1
1682490030,2023-04-26 08:20,85.41,940.90,1012.70,596,6.16,3.90,-77,1
1682490090,2023-04-26 08:21,85.66,940.86,1012.67,596,6.29,4.07,-78,1
1682490150,2023-04-26 08:22,85.28,940.93,1012.74,596,6.28,4.00,-77,1
1682490210,2023-04-26 08:23,82.96,940.87,1012.67,596,6.27,3.59,-77,1
1682490270,2023-04-26 08:24,84.67,940.98,1012.79,596,6.34,3.95,-75,1
1682490330,2023-04-26 08:25,84.02,941.04,1012.85,596,6.23,3.74,-76,1
1682490390,2023-04-26 08:26,82.48,940.86,1012.66,596,6.20,3.44,-76,1
1682490450,2023-04-26 08:27,85.32,941.09,1012.89,596,6.17,3.89,-78,1
1682490510,2023-04-26 08:28,81.93,941.10,1012.91,596,6.05,3.20,-76,1
1682490570,2023-04-26 08:29,84.41,941.18,1012.98,596,6.06,3.64,-76,1
1682490630,2023-04-26 08:30,82.85,940.94,1012.75,596,6.05,3.36,-76,1
1682490690,2023-04-26 08:31,81.49,940.90,1012.70,596,6.13,3.20,-76,1
1682490750,2023-04-26 08:32,82.47,940.87,1012.68,596,6.18,3.42,-77,1
1682490810,2023-04-26 08:33,83.42,941.10,1012.91,596,6.09,3.50,-76,1
1682490870,2023-04-26 08:34,83.40,940.94,1012.74,596,6.10,3.50,-77,1
1682490930,2023-04-26 08:35,82.48,940.95,1012.76,596,6.16,3.41,-77,1
1682490990,2023-04-26 08:36,83.65,941.00,1012.80,596,6.19,3.63,-76,1
1682491050,2023-04-26 08:37,82.45,941.01,1012.82,596,6.24,3.48,-78,1
1682491110,2023-04-26 08:38,83.18,941.05,1012.85,596,6.26,3.62,-76,1
1682491170,2023-04-26 08:39,84.50,940.96,1012.77,596,6.33,3.91,-76,1
1682491230,2023-04-26 08:40,81.99,940.99,1012.80,596,6.30,3.46,-77,1
1682491291,2023-04-26 08:41,82.00,940.96,1012.76,596,6.39,3.55,-76,1
1682491351,2023-04-26 08:42,81.61,940.94,1012.74,596,6.43,3.52,-76,1
1682491411,2023-04-26 08:43,81.53,940.89,1012.70,596,6.42,3.49,-78,1
1682491471,2023-04-26 08:44,81.08,941.10,1012.90,596,6.39,3.39,-78,1
1682491531,2023-04-26 08:45,79.42,940.96,1012.77,596,6.41,3.11,-77,1
1682491591,2023-04-26 08:46,81.24,941.26,1013.07,596,6.29,3.32,-77,1
1682491651,2023-04-26 08:47,80.48,941.22,1013.03,596,6.39,3.28,-77,1
1682491711,2023-04-26 08:48,78.56,941.15,1012.95,596,6.41,2.96,-77,1
1682491771,2023-04-26 08:49,79.79,941.02,1012.82,596,6.41,3.18,-77,1
1682491831,2023-04-26 08:50,81.51,941.06,1012.86,596,6.49,3.56,-77,1
1682491891,2023-04-26 08:51,80.06,941.02,1012.83,596,6.37,3.19,-78,1
1682491951,2023-04-26 08:52,82.61,941.02,1012.83,596,6.41,3.67,-77,1
1682492011,2023-04-26 08:53,82.59,941.04,1012.84,596,6.54,3.80,-76,1
1682492071,2023-04-26 08:54,80.24,941.20,1013.01,596,6.61,3.45,-76,1
1682492131,2023-04-26 08:55,80.65,941.15,1012.96,596,6.57,3.49,-76,1
1682492191,2023-04-26 08:56,77.17,941.09,1012.90,596,6.53,2.83,-75,1
1682492251,2023-04-26 08:57,81.85,941.12,1012.92,596,6.59,3.72,-77,1
1682492311,2023-04-26 08:58,78.50,941.08,1012.89,596,6.59,3.12,-77,1
1682492371,2023-04-26 08:59,73.75,941.08,1012.89,596,6.60,2.25,-77,1
1682492431,2023-04-26 09:00,73.13,941.03,1012.84,596,6.67,2.20,-77,1
1682492491,2023-04-26 09:01,74.78,941.17,1012.98,596,6.75,2.59,-78,1
1682492551,2023-04-26 09:02,77.52,941.04,1012.85,596,6.70,3.05,-76,1
1682492611,2023-04-26 09:03,75.28,941.06,1012.87,596,6.71,2.65,-78,1
1682492671,2023-04-26 09:04,75.79,941.26,1013.07,596,6.73,2.77,-78,1
1682492731,2023-04-26 09:05,76.43,941.26,1013.06,596,6.68,2.83,-76,1
1682492791,2023-04-26 09:06,74.84,941.28,1013.08,596,6.60,2.46,-77,1
1682492852,2023-04-26 09:07,76.96,941.16,1012.97,596,6.63,2.88,-76,1
1682492912,2023-04-26 09:08,76.17,941.20,1013.00,596,6.64,2.75,-77,1
1682492972,2023-04-26 09:09,75.96,941.23,1013.04,596,6.68,2.75,-77,1
1682493032,2023-04-26 09:10,76.51,941.25,1013.06,596,6.67,2.84,-78,1
1682493092,2023-04-26 09:11,78.91,941.19,1013.00,596,6.73,3.33,-79,1
1682493152,2023-04-26 09:12,79.09,941.15,1012.96,596,6.77,3.41,-77,1
1682493212,2023-04-26 09:13,76.68,941.33,1013.13,596,6.77,2.97,-78,1
1682493272,2023-04-26 09:14,74.38,941.27,1013.08,596,6.77,2.54,-78,1
1682493332,2023-04-26 09:15,75.59,941.20,1013.00,596,6.81,2.80,-77,1
1682493392,2023-04-26 09:16,74.51,941.25,1013.06,596,6.80,2.59,-76,1
1682493452,2023-04-26 09:17,73.12,941.38,1013.19,596,6.75,2.28,-77,1
1682493512,2023-04-26 09:18,75.21,941.35,1013.16,596,6.68,2.61,-77,1
1682493572,2023-04-26 09:19,75.94,941.49,1013.30,596,6.75,2.81,-77,1
1682493632,2023-04-26 09:20,74.34,941.21,1013.01,596,6.74,2.50,-77,1
1682493692,2023-04-26 09:21,75.37,941.18,1012.99,596,6.75,2.71,-76,1
1682493752,2023-04-26 09:22,74.65,941.24,1013.04,596,6.73,2.55,-77,1
1682493812,2023-04-26 09:23,74.99,941.37,1013.18,596,6.65,2.54,-76,1
1682493872,2023-04-26 09:24,75.08,941.31,1013.12,596,6.69,2.59,-76,1
1682493932,2023-04-26 09:25,72.98,941.32,1013.13,596,6.59,2.10,-77,1
1682493992,2023-04-26 09:26,75.24,941.39,1013.20,596,6.64,2.57,-77,1
1682494052,2023-04-26 09:27,73.29,941.27,1013.07,596,6.77,2.33,-76,1
1682494112,2023-04-26 09:28,75.19,941.65,1013.46,596,6.70,2.62,-77,1
1682494172,2023-04-26 09:29,73.34,941.27,1013.08,596,6.78,2.35,-78,1
1682494232,2023-04-26 09:30,74.10,941.51,1013.32,596,6.76,2.48,-78,1
1682494292,2023-04-26 09:31,74.27,941.43,1013.24,596,6.72,2.47,-77,1
1682494352,2023-04-26 09:32,74.43,941.39,1013.20,596,6.77,2.55,-78,1
1682494413,2023-04-26 09:33,75.10,941.52,1013.33,596,6.72,2.63,-76,1
1682494473,2023-04-26 09:34,73.83,941.37,1013.17,596,6.72,2.39,-76,1
1682494533,2023-04-26 09:35,75.11,941.50,1013.30,596,6.81,2.71,-76,1
1682494593,2023-04-26 09:36,73.84,941.51,1013.32,596,6.62,2.29,-78,1
1682494653,2023-04-26 09:37,76.88,941.43,1013.23,596,6.76,3.00,-77,1
1682494713,2023-04-26 09:38,74.24,941.54,1013.34,596,6.76,2.50,-77,1
1682494773,2023-04-26 09:39,75.76,941.40,1013.21,596,6.77,2.80,-75,1
1682494833,2023-04-26 09:40,74.28,941.51,1013.32,596,6.92,2.66,-76,1
1682494893,2023-04-26 09:41,72.39,941.40,1013.21,596,6.95,2.33,-76,1
1682494953,2023-04-26 09:42,73.79,941.39,1013.20,596,7.03,2.68,-77,1
1682495013,2023-04-26 09:43,70.59,941.37,1013.18,596,6.99,2.02,-75,1
1682495073,2023-04-26 09:44,72.66,941.44,1013.25,596,6.93,2.36,-76,1
1682495133,2023-04-26 09:45,68.41,941.38,1013.18,596,7.08,1.67,-76,1
1682495193,2023-04-26 09:46,68.88,941.42,1013.23,596,7.07,1.75,-76,1
1682495253,2023-04-26 09:47,69.70,941.49,1013.29,596,6.94,1.79,-78,1
1682495313,2023-04-26 09:48,69.23,941.42,1013.23,596,7.04,1.79,-78,1
1682495373,2023-04-26 09:49,69.04,941.54,1013.34,596,7.03,1.75,-76,1
1682495433,2023-04-26 09:50,69.29,941.61,1013.42,596,6.99,1.76,-77,1
1682495493,2023-04-26 09:51,67.06,941.51,1013.31,596,7.01,1.32,-77,1
1682495553,2023-04-26 09:52,67.58,941.48,1013.28,596,6.92,1.34,-77,1
1682495613,2023-04-26 09:53,67.11,941.47,1013.28,596,7.02,1.34,-76,1
1682495673,2023-04-26 09:54,68.15,941.61,1013.42,596,6.95,1.49,-76,1
1682495733,2023-04-26 09:55,68.47,941.51,1013.32,596,7.00,1.60,-77,1
1682495793,2023-04-26 09:56,67.96,941.79,1013.60,596,6.96,1.46,-77,1
1682495853,2023-04-26 09:57,67.13,941.71,1013.51,596,6.95,1.28,-79,1
1682495913,2023-04-26 09:58,68.01,941.48,1013.28,596,7.18,1.68,-77,1
1682495974,2023-04-26 09:59,65.13,941.46,1013.27,596,7.19,1.09,-76,1
1682496034,2023-04-26 10:00,66.24,941.36,1013.17,596,7.27,1.40,-75,1
1682496094,2023-04-26 10:01,65.46,941.58,1013.39,596,7.09,1.06,-78,1
1682496154,2023-04-26 10:02,66.14,941.46,1013.27,596,7.16,1.27,-76,1
1682496214,2023-04-26 10:03,67.67,941.46,1013.26,596,7.28,1.71,-78,1
1682496274,2023-04-26 10:04,67.29,941.54,1013.35,596,7.28,1.63,-77,1
1682496334,2023-04-26 10:05,64.32,941.51,1013.32,596,7.31,1.03,-76,1
1682496394,2023-04-26 10:06,64.58,941.48,1013.28,596,7.27,1.04,-77,1
1682496454,2023-04-26 10:07,64.92,941.50,1013.31,596,7.22,1.07,-75,1
1682496514,2023-04-26 10:08,67.45,941.46,1013.26,596,7.24,1.62,-77,1
1682496574,2023-04-26 10:09,65.23,941.54,1013.35,596,7.25,1.16,-76,1
1682496634,2023-04-26 10:10,64.08,941.44,1013.25,596,7.30,0.96,-77,1
1682496694,2023-04-26 10:11,64.70,941.51,1013.32,596,7.39,1.18,-76,1
1682496754,2023-04-26 10:12,63.95,941.80,1013.61,596,7.09,0.74,-77,1
1682496814,2023-04-26 10:13,63.96,941.72,1013.52,596,6.99,0.64,-77,1
1682496874,2023-04-26 10:14,62.72,941.63,1013.44,596,7.12,0.50,-77,1
1682496934,2023-04-26 10:15,64.56,941.82,1013.63,596,7.09,0.87,-76,1
1682496994,2023-04-26 10:16,64.54,941.62,1013.43,596,7.02,0.80,-77,1
1682497054,2023-04-26 10:17,63.04,941.60,1013.41,596,7.12,0.57,-77,1
1682497114,2023-04-26 10:18,63.39,941.56,1013.37,596,7.02,0.55,-76,1
1682497174,2023-04-26 10:19,62.41,941.71,1013.52,596,7.01,0.32,-77,1
1682497234,2023-04-26 10:20,62.74,941.52,1013.33,596,7.03,0.42,-77,1
1682497294,2023-04-26 10:21,63.35,941.65,1013.46,596,7.06,0.58,-78,1
1682497354,2023-04-26 10:22,64.70,941.80,1013.61,596,7.06,0.87,-75,1
1682497414,2023-04-26 10:23,63.60,941.57,1013.38,596,7.09,0.66,-77,1
1682497474,2023-04-26 10:24,62.63,941.77,1013.57,596,7.15,0.50,-77,1
1682497534,2023-04-26 10:25,61.99,941.83,1013.64,596,7.12,0.33,-76,1
1682497595,2023-04-26 10:26,62.11,941.73,1013.54,596,7.11,0.35,-76,1
1682497655,2023-04-26 10:27,62.89,941.76,1013.57,596,7.14,0.55,-77,1
1682497715,2023-04-26 10:28,60.24,941.82,1013.63,596,7.21,0.02,-76,1
1682497775,2023-04-26 10:29,61.21,941.76,1013.57,596,7.12,0.16,-78,1
1682497835,2023-04-26 10:30,61.19,941.82,1013.63,596,7.17,0.20,-76,1
1682497895,2023-04-26 10:31,61.42,941.87,1013.68,596,7.04,0.13,-78,1
1682497955,2023-04-26 10:32,61.76,941.97,1013.78,596,7.10,0.26,-78,1
1682498015,2023-04-26 10:33,62.78,941.98,1013.79,596,7.06,0.45,-77,1
1682498075,2023-04-26 10:34,61.08,941.75,1013.56,596,7.09,0.10,-76,1
1682498135,2023-04-26 10:35,62.11,941.76,1013.57,596,7.08,0.32,-76,1
1682498195,2023-04-26 10:36,61.96,941.81,1013.62,596,7.08,0.29,-78,1
1682498255,2023-04-26 10:37,62.08,941.76,1013.57,596,7.29,0.52,-78,1
1682498315,2023-04-26 10:38,60.69,941.77,1013.57,596,7.18,0.10,-76,1
1682498375,2023-04-26 10:39,60.93,941.73,1013.54,596,7.21,0.18,-78,1
1682498435,2023-04-26 10:40,60.21,941.89,1013.70,596,7.21,0.02,-78,1
1682498495,2023-04-26 10:41,61.80,941.78,1013.59,596,7.23,0.39,-77,1
1682498555,2023-04-26 10:42,60.45,941.81,1013.62,596,7.20,0.06,-78,1
1682498615,2023-04-26 10:43,61.56,941.93,1013.74,596,7.35,0.46,-77,1
1682498675,2023-04-26 10:44,60.21,941.69,1013.50,596,7.39,0.19,-76,1
1682498735,2023-04-26 10:45,59.58,941.67,1013.48,596,7.47,0.12,-77,1
1682498795,2023-04-26 10:46,59.34,941.64,1013.45,596,7.51,0.10,-78,1
1682498855,2023-04-26 10:47,62.79,941.86,1013.67,596,7.51,0.88,-77,1
1682498915,2023-04-26 10:48,59.59,941.62,1013.43,596,7.42,0.07,-76,1
1682498975,2023-04-26 10:49,59.64,941.86,1013.67,596,7.47,0.13,-76,1
1682499035,2023-04-26 10:50,58.64,941.74,1013.55,596,7.43,-0.14,-77,1
1682499095,2023-04-26 10:51,58.53,941.75,1013.56,596,7.42,-0.17,-77,1
1682499155,2023-04-26 10:52,57.93,941.68,1013.49,596,7.38,-0.35,-77,1
1682499216,2023-04-26 10:53,58.83,941.76,1013.57,596,7.41,-0.11,-77,1
1682499276,2023-04-26 10:54,59.24,941.73,1013.53,596,7.44,0.01,-76,1
1682499336,2023-04-26 10:55,59.45,941.83,1013.64,596,7.53,0.14,-77,1
1682499396,2023-04-26 10:56,61.08,941.74,1013.55,596,7.55,0.54,-76,1
1682499456,2023-04-26 10:57,60.19,941.79,1013.60,596,7.51,0.29,-75,1
1682499516,2023-04-26 10:58,58.41,941.80,1013.61,596,7.42,-0.20,-77,1
1682499576,2023-04-26 10:59,59.06,942.01,1013.81,596,7.32,-0.15,-77,1
1682499636,2023-04-26 11:00,58.05,941.94,1013.75,596,7.30,-0.40,-76,1
1682499696,2023-04-26 11:01,58.77,941.79,1013.60,596,7.27,-0.26,-76,1
1682499756,2023-04-26 11:02,61.64,941.89,1013.69,596,7.29,0.42,-77,1
1682499816,2023-04-26 11:03,59.92,941.87,1013.67,596,7.23,-0.03,-77,1
1682499876,2023-04-26 11:04,60.68,941.84,1013.64,596,7.17,0.09,-78,1
1682499936,2023-04-26 11:05,60.36,941.99,1013.79,596,7.18,0.02,-77,1
1682499996,2023-04-26 11:06,61.15,942.04,1013.85,596,7.16,0.18,-77,1
1682500056,2023-04-26 11:07,61.14,941.77,1013.58,596,7.21,0.23,-78,1
1682500116,2023-04-26 11:08,61.94,941.91,1013.72,596,7.13,0.33,-77,1
1682500176,2023-04-26 11:09,61.69,941.90,1013.71,596,7.26,0.40,-77,1
1682500236,2023-04-26 11:10,62.84,941.92,1013.73,596,7.21,0.61,-78,1
1682500296,2023-04-26 11:11,62.01,941.91,1013.72,596,7.19,0.41,-76,1
1682500356,2023-04-26 11:12,62.00,941.80,1013.61,596,7.30,0.51,-78,1
1682500416,2023-04-26 11:13,61.70,941.71,1013.52,596,7.32,0.46,-77,1
1682500476,2023-04-26 11:14,61.89,941.77,1013.57,596,7.30,0.48,-77,1
1682500536,2023-04-26 11:15,62.37,941.74,1013.54,596,7.39,0.67,-78,1
1682500596,2023-04-26 11:16,62.47,941.78,1013.59,596,7.55,0.85,-77,1
1682500656,2023-04-26 11:17,61.75,941.80,1013.61,596,7.60,0.74,-76,1
1682500716,2023-04-26 11:18,60.89,941.99,1013.80,596,7.53,0.47,-77,1
1682500777,2023-04-26 11:19,59.57,941.78,1013.59,596,7.55,0.19,-77,1
1682500837,2023-04-26 11:20,59.80,941.96,1013.77,596,7.39,0.09,-78,1
1682500897,2023-04-26 11:21,60.42,941.96,1013.77,596,7.41,0.25,-76,1
1682500957,2023-04-26 11:22,60.31,941.90,1013.71,596,7.39,0.21,-78,1
1682501017,2023-04-26 11:23,59.96,942.06,1013.87,596,7.37,0.11,-76,1
1682501077,2023-04-26 11:24,60.04,941.94,1013.75,596,7.40,0.16,-77,1
1682501137,2023-04-26 11:25,59.38,942.01,1013.82,596,7.26,-0.13,-76,1
1682501197,2023-04-26 11:26,59.68,942.05,1013.86,596,7.25,-0.07,-77,1
1682501257,2023-04-26 11:27,59.50,942.10,1013.91,596,7.28,-0.08,-78,1
1682501317,2023-04-26 11:28,60.31,941.91,1013.72,596,7.32,0.14,-75,1
1682501377,2023-04-26 11:29,62.78,942.00,1013.81,596,7.27,0.65,-76,1
1682501437,2023-04-26 11:30,60.66,941.94,1013.75,596,7.33,0.23,-77,1
1682501497,2023-04-26 11:31,60.48,942.00,1013.81,596,7.39,0.25,-77,1
1682501557,2023-04-26 11:32,60.78,942.00,1013.81,596,7.27,0.20,-76,1
1682501617,2023-04-26 11:33,59.27,942.16,1013.96,596,7.26,-0.15,-76,1
1682501677,2023-04-26 11:34,59.47,942.06,1013.86,596,7.37,-0.00,-78,1
1682501737,2023-04-26 11:35,60.81,941.97,1013.78,596,7.41,0.34,-77,1
1682501797,2023-04-26 11:36,61.22,941.99,1013.80,596,7.47,0.49,-77,1
1682501857,2023-04-26 11:37,59.94,942.02,1013.82,596,7.57,0.30,-77,1
1682501917,2023-04-26 11:38,59.29,942.04,1013.84,596,7.54,0.12,-75,1
1682501977,2023-04-26 11:39,60.06,942.04,1013.85,596,7.45,0.21,-77,1
1682502037,2023-04-26 11:40,59.65,942.08,1013.89,596,7.49,0.15,-76,1
1682502097,2023-04-26 11:41,60.17,942.15,1013.95,596,7.50,0.28,-75,1
1682502157,2023-04-26 11:42,59.52,941.93,1013.74,596,7.52,0.15,-76,1
1682502217,2023-04-26 11:43,58.82,941.93,1013.74,596,7.52,-0.01,-77,1
1682502277,2023-04-26 11:44,60.64,941.85,1013.65,596,7.58,0.46,-77,1
1682502338,2023-04-26 11:45,62.04,941.93,1013.73,596,7.61,0.81,-75,1
1682502398,2023-04-26 11:46,61.26,941.92,1013.73,596,7.67,0.69,-78,1
1682502458,2023-04-26 11:47,64.29,941.82,1013.62,596,7.67,1.36,-76,1
1682502518,2023-04-26 11:48,60.83,941.87,1013.67,596,7.81,0.72,-78,1
1682502578,2023-04-26 11:49,61.35,941.89,1013.69,596,7.93,0.96,-78,1
1682502638,2023-04-26 11:50,59.90,941.75,1013.55,596,7.87,0.57,-77,1
1682502698,2023-04-26 11:51,60.54,941.81,1013.62,596,8.05,0.89,-77,1
1682502758,2023-04-26 11:52,60.84,941.74,1013.54,596,8.10,1.00,-77,1
1682502818,2023-04-26 11:53,59.22,941.84,1013.65,596,8.12,0.65,-78,1
1682502878,2023-04-26 11:54,58.16,941.86,1013.67,596,8.14,0.41,-77,1
1682502938,2023-04-26 11:55,57.65,941.76,1013.57,596,8.30,0.44,-76,1
1682502998,2023-04-26 11:56,56.81,942.05,1013.85,596,8.19,0.14,-76,1
1682503058,2023-04-26 11:57,53.16,941.75,1013.56,596,8.08,-0.88,-78,1
1682503118,2023-04-26 11:58,52.44,941.92,1013.72,596,7.99,-1.15,-77,1
1682503178,2023-04-26 11:59,53.54,941.85,1013.66,596,8.15,-0.71,-76,1
1682503238,2023-04-26 12:00,53.12,941.83,1013.64,596,8.02,-0.94,-77,1
1682503298,2023-04-26 12:01,53.24,941.79,1013.59,596,8.01,-0.92,-77,1
1682503358,2023-04-26 12:02,52.92,941.93,1013.74,596,7.89,-1.11,-76,1
1682503418,2023-04-26 12:03,53.72,942.10,1013.91,596,7.91,-0.89,-77,1
1682503478,2023-04-26 12:04,53.90,942.09,1013.90,596,7.96,-0.80,-76,1
1682503538,2023-04-26 12:05,54.32,941.98,1013.79,596,7.77,-0.87,-77,1
1682503598,2023-04-26 12:06,55.23,942.18,1013.99,596,7.72,-0.69,-76,1
1682503658,2023-04-26 12:07,56.56,942.02,1013.83,596,7.62,-0.46,-77,1
1682503718,2023-04-26 12:08,56.83,942.12,1013.93,596,7.60,-0.41,-77,1
1682503778,2023-04-26 12:09,57.65,942.17,1013.98,596,7.44,-0.36,-78,1
1682503838,2023-04-26 12:10,57.25,942.03,1013.83,596,7.37,-0.52,-77,1
1682503899,2023-04-26 12:11,56.30,942.24,1014.04,596,7.42,-0.71,-77,1
1682503959,2023-04-26 12:12,55.86,942.10,1013.91,596,7.43,-0.81,-77,1
1682504019,2023-04-26 12:13,55.85,942.02,1013.83,596,7.39,-0.84,-79,1
1682504079,2023-04-26 12:14,55.69,942.03,1013.84,596,7.39,-0.89,-76,1
1682504139,2023-04-26 12:15,56.19,942.02,1013.83,596,7.45,-0.71,-78,1
1682504199,2023-04-26 12:16,55.74,942.10,1013.90,596,7.40,-0.86,-78,1
1682504259,2023-04-26 12:17,55.76,941.99,1013.80,596,7.52,-0.74,-77,1
1682504319,2023-04-26 12:18,55.66,942.14,1013.95,596,7.51,-0.78,-79,1
1682504379,2023-04-26 12:19,54.83,942.09,1013.89,596,7.43,-1.06,-77,1
1682504439,2023-04-26 12:20,55.81,942.10,1013.91,596,7.39,-0.85,-77,1
1682504499,2023-04-26 12:21,57.03,942.12,1013.92,596,7.53,-0.43,-77,1
1682504559,2023-04-26 12:22,56.19,941.99,1013.80,596,7.44,-0.71,-78,1
1682504619,2023-04-26 12:23,55.30,941.99,1013.79,596,7.52,-0.86,-76,1
1682504679,2023-04-26 12:24,56.48,942.16,1013.97,596,7.55,-0.54,-77,1
1682504739,2023-04-26 12:25,56.43,942.13,1013.93,596,7.62,-0.49,-77,1
1682504799,2023-04-26 12:26,56.23,942.12,1013.93,596,7.62,-0.54,-77,1
1682504859,2023-04-26 12:27,56.43,942.13,1013.94,596,7.68,-0.43,-77,1
1682504919,2023-04-26 12:28,55.88,942.17,1013.97,596,7.65,-0.60,-78,1
1682504979,2023-04-26 12:29,56.10,942.21,1014.02,596,7.65,-0.54,-78,1
1682505039,2023-04-26 12:30,56.65,942.38,1014.19,596,7.66,-0.40,-76,1
1682505099,2023-04-26 12:31,57.13,942.32,1014.13,596,7.54,-0.40,-76,1
1682505159,2023-04-26 12:32,56.44,942.32,1014.13,596,7.57,-0.53,-78,1
1682505219,2023-04-26 12:33,58.32,942.34,1014.15,596,7.56,-0.09,-78,1
1682505279,2023-04-26 12:34,57.87,942.19,1014.00,596,7.57,-0.19,-77,1
1682505339,2023-04-26 12:35,58.20,942.27,1014.07,596,7.54,-0.14,-78,1
1682505400,2023-04-26 12:36,57.53,942.50,1014.31,596,7.53,-0.31,-78,1
1682505460,2023-04-26 12:37,57.01,942.18,1013.99,596,7.52,-0.44,-76,1
1682505520,2023-04-26 12:38,57.42,942.22,1014.03,596,7.51,-0.35,-78,1
1682505580,2023-04-26 12:39,56.05,942.16,1013.97,596,7.55,-0.65,-77,1
1682505640,2023-04-26 12:40,55.99,942.27,1014.07,596,7.56,-0.65,-78,1
1682505700,2023-04-26 12:41,56.64,942.17,1013.97,596,7.65,-0.41,-77,1
1682505760,2023-04-26 12:42,57.95,942.11,1013.92,596,7.92,0.16,-77,1
1682505820,2023-04-26 12:43,58.51,942.16,1013.97,596,8.08,0.44,-77,1
1682505880,2023-04-26 12:44,57.55,942.13,1013.93,596,8.08,0.21,-77,1
1682505940,2023-04-26 12:45,54.83,942.13,1013.94,596,8.15,-0.39,-75,1
1682506000,2023-04-26 12:46,55.47,942.06,1013.86,596,8.19,-0.19,-78,1
1682506060,2023-04-26 12:47,55.49,941.98,1013.79,596,8.20,-0.18,-78,1
1682506120,2023-04-26 12:48,57.36,942.14,1013.95,596,8.29,0.37,-76,1
1682506180,2023-04-26 12:49,55.46,942.06,1013.87,596,8.35,-0.04,-76,1
1682506240,2023-04-26 12:50,55.25,942.03,1013.84,596,8.33,-0.11,-77,1
1682506300,2023-04-26 12:51,56.30,942.04,1013.84,596,8.36,0.17,-78,1
1682506360,2023-04-26 12:52,55.99,942.22,1014.03,596,8.39,0.13,-78,1
1682506420,2023-04-26 12:53,54.54,942.19,1013.99,596,8.31,-0.31,-77,1
1682506480,2023-04-26 12:54,53.94,942.19,1014.00,596,8.30,-0.47,-76,1
1682506540,2023-04-26 12:55,51.43,942.12,1013.93,596,8.30,-1.12,-76,1
1682506600,2023-04-26 12:56,52.46,942.09,1013.90,596,8.33,-0.83,-77,1
1682506660,2023-04-26 12:57,52.86,942.09,1013.90,596,8.40,-0.66,-77,1
1682506720,2023-04-26 12:58,53.22,942.14,1013.95,596,8.42,-0.54,-76,1
1682506780,2023-04-26 12:59,53.69,942.18,1013.98,596,8.49,-0.36,-76,1
1682506841,2023-04-26 13:00,54.52,942.07,1013.88,596,8.58,-0.06,-77,1
1682506901,2023-04-26 13:01,53.71,942.21,1014.02,596,8.54,-0.31,-77,1
1682506961,2023-04-26 13:02,52.82,942.26,1014.07,596,8.47,-0.60,-76,1
1682507021,2023-04-26 13:03,51.39,942.13,1013.93,596,8.32,-1.12,-78,1
1682507081,2023-04-26 13:04,52.69,942.35,1014.15,596,8.39,-0.71,-76,1
1682507141,2023-04-26 13:05,52.57,942.20,1014.01,596,8.39,-0.74,-78,1
1682507201,2023-04-26 13:06,54.13,942.23,1014.03,596,8.30,-0.43,-76,1
1682507261,2023-04-26 13:07,53.26,942.24,1014.05,596,8.29,-0.66,-78,1
1682507321,2023-04-26 13:08,53.82,942.21,1014.02,596,8.30,-0.50,-76,1
1682507381,2023-04-26 13:09,53.47,942.34,1014.15,596,8.27,-0.62,-76,1
1682507441,2023-04-26 13:10,54.49,942.30,1014.11,596,8.21,-0.42,-78,1
1682507501,2023-04-26 13:11,54.61,942.35,1014.16,596,8.26,-0.34,-75,1
1682507561,2023-04-26 13:12,54.57,942.29,1014.10,596,8.20,-0.41,-77,1
1682507621,2023-04-26 13:13,54.46,942.35,1014.16,596,8.24,-0.40,-78,1
1682507681,2023-04-26 13:14,56.27,942.34,1014.15,596,8.15,-0.03,-77,1
1682507741,2023-04-26 13:15,55.00,942.36,1014.16,596,8.14,-0.35,-76,1
1682507801,2023-04-26 13:16,55.81,942.30,1014.11,596,8.19,-0.11,-77,1
1682507861,2023-04-26 13:17,54.94,942.29,1014.10,596,8.23,-0.29,-77,1
1682507921,2023-04-26 13:18,55.29,942.27,1014.08,596,8.06,-0.36,-76,1
1682507981,2023-04-26 13:19,55.84,942.30,1014.11,596,8.15,-0.14,-76,1
1682508041,2023-04-26 13:20,55.81,942.30,1014.11,596,8.14,-0.15,-78,1
1682508101,2023-04-26 13:21,54.53,942.30,1014.11,596,8.24,-0.38,-76,1
1682508161,2023-04-26 13:22,53.85,942.25,1014.06,596,8.13,-0.65,-77,1
1682508221,2023-04-26 13:23,54.96,942.24,1014.05,596,8.19,-0.32,-77,1
1682508281,2023-04-26 13:24,55.58,942.23,1014.04,596,8.31,-0.05,-76,1
1682508342,2023-04-26 13:25,55.57,942.27,1014.08,596,8.30,-0.06,-77,1
1682508402,2023-04-26 13:26,55.22,942.26,1014.07,596,8.32,-0.13,-76,1
1682508462,2023-04-26 13:27,53.46,942.33,1014.14,596,8.24,-0.65,-75,1
1682508522,2023-04-26 13:28,53.82,942.33,1014.14,596,7.99,-0.79,-76,1
1682508582,2023-04-26 13:29,53.50,942.25,1014.06,596,8.09,-0.78,-77,1
1682508642,2023-04-26 13:30,53.52,942.49,1014.30,596,8.09,-0.78,-77,1
1682508702,2023-04-26 13:31,53.81,942.34,1014.15,596,8.07,-0.72,-76,1
1682508762,2023-04-26 13:32,55.05,942.31,1014.12,596,8.01,-0.46,-77,1
1682508822,2023-04-26 13:33,54.68,942.42,1014.23,596,8.08,-0.49,-78,1
1682508882,2023-04-26 13:34,54.06,942.44,1014.25,596,8.16,-0.57,-77,1
1682508942,2023-04-26 13:35,52.68,942.38,1014.18,596,8.10,-0.98,-77,1
1682509002,2023-04-26 13:36,53.44,942.33,1014.13,596,8.05,-0.83,-76,1
1682509062,2023-04-26 13:37,54.24,942.49,1014.29,596,8.20,-0.49,-77,1
1682509122,2023-04-26 13:38,52.89,942.25,1014.06,596,8.18,-0.85,-76,1
1682509182,2023-04-26 13:39,53.52,942.33,1014.14,596,8.28,-0.60,-76,1
1682509242,2023-04-26 13:40,55.33,942.47,1014.28,596,8.32,-0.10,-77,1
1682509302,2023-04-26 13:41,53.94,942.35,1014.15,596,8.49,-0.30,-77,1
1682509362,2023-04-26 13:42,52.10,942.31,1014.11,596,8.62,-0.65,-76,1
1682509422,2023-04-26 13:43,52.55,942.23,1014.04,596,8.73,-0.43,-78,1
1682509482,2023-04-26 13:44,52.33,942.32,1014.13,596,8.81,-0.41,-78,1
1682509542,2023-04-26 13:45,51.39,942.37,1014.18,596,8.79,-0.68,-77,1
1682509602,2023-04-26 13:46,50.40,942.33,1014.14,596,8.76,-0.97,-78,1
1682509662,2023-04-26 13:47,50.33,942.40,1014.21,596,8.65,-1.10,-77,1
1682509722,2023-04-26 13:48,49.11,942.46,1014.27,596,8.65,-1.43,-77,1
1682509782,2023-04-26 13:49,49.39,942.25,1014.06,596,8.76,-1.25,-76,1
1682509842,2023-04-26 13:50,49.71,942.38,1014.18,596,8.64,-1.27,-78,1
1682509903,2023-04-26 13:51,49.67,942.50,1014.31,596,8.56,-1.36,-77,1
1682509963,2023-04-26 13:52,49.00,942.52,1014.32,596,8.55,-1.55,-77,1
1682510023,2023-04-26 13:53,49.30,942.53,1014.34,596,8.45,-1.56,-77,1
1682510083,2023-04-26 13:54,49.55,942.50,1014.31,596,8.40,-1.54,-76,1
1682510143,2023-04-26 13:55,50.48,942.52,1014.32,596,8.46,-1.23,-77,1
1682510203,2023-04-26 13:56,50.53,942.45,1014.26,596,8.40,-1.27,-77,1
1682510263,2023-04-26 13:57,52.04,942.68,1014.49,596,8.24,-1.02,-76,1
1682510323,2023-04-26 13:58,53.57,942.60,1014.41,596,8.11,-0.74,-78,1
1682510383,2023-04-26 13:59,54.14,942.68,1014.48,596,7.98,-0.72,-76,1
1682510443,2023-04-26 14:00,55.30,942.59,1014.40,596,8.15,-0.27,-76,1
1682510503,2023-04-26 14:01,55.85,942.60,1014.40,596,8.18,-0.11,-77,1
1682510563,2023-04-26 14:02,55.68,942.74,1014.54,596,8.24,-0.09,-77,1
1682510623,2023-04-26 14:03,56.09,942.58,1014.39,596,8.09,-0.13,-75,1
1682510683,2023-04-26 14:04,56.67,942.55,1014.36,596,7.99,-0.08,-75,1
1682510743,2023-04-26 14:05,55.55,942.60,1014.41,596,8.08,-0.27,-77,1
1682510803,2023-04-26 14:06,55.52,942.60,1014.41,596,8.05,-0.31,-76,1
1682510863,2023-04-26 14:07,56.14,942.52,1014.33,596,8.17,-0.04,-77,1
1682510923,2023-04-26 14:08,54.55,942.49,1014.30,596,8.03,-0.57,-77,1
1682510983,2023-04-26 14:09,55.66,942.61,1014.42,596,8.09,-0.24,-78,1
1682511043,2023-04-26 14:10,54.58,942.58,1014.38,596,8.18,-0.42,-77,1
1682511103,2023-04-26 14:11,54.60,942.58,1014.38,596,8.13,-0.46,-77,1
1682511164,2023-04-26 14:12,54.77,942.50,1014.30,596,8.35,-0.21,-75,1
1682511224,2023-04-26 14:13,54.11,942.52,1014.32,596,8.31,-0.42,-76,1
1682511284,2023-04-26 14:14,53.97,942.55,1014.35,596,8.33,-0.44,-76,1
1682511344,2023-04-26 14:15,55.49,942.48,1014.29,596,8.49,0.09,-76,1
1682511404,2023-04-26 14:16,53.57,942.52,1014.32,596,8.51,-0.37,-78,1
1682511464,2023-04-26 14:17,53.71,942.52,1014.33,596,8.51,-0.33,-78,1
1682511524,2023-04-26 14:18,53.21,942.49,1014.30,596,8.62,-0.36,-77,1
1682511584,2023-04-26 14:19,51.82,942.50,1014.31,596,8.45,-0.88,-77,1
1682511644,2023-04-26 14:20,52.30,942.42,1014.22,596,8.71,-0.51,-76,1
1682511704,2023-04-26 14:21,52.16,942.40,1014.20,596,8.83,-0.44,-77,1
1682511764,2023-04-26 14:22,52.50,942.47,1014.28,596,8.96,-0.23,-76,1
1682511824,2023-04-26 14:23,51.27,942.41,1014.22,596,8.95,-0.56,-76,1
1682511884,2023-04-26 14:24,51.80,942.46,1014.26,596,8.98,-0.40,-76,1
1682511944,2023-04-26 14:25,51.26,942.50,1014.31,596,8.96,-0.56,-78,1
1682512004,2023-04-26 14:26,50.22,942.52,1014.33,596,9.00,-0.80,-77,1
1682512064,2023-04-26 14:27,50.83,942.46,1014.27,596,9.00,-0.64,-76,1
1682512124,2023-04-26 14:28,51.81,942.62,1014.42,596,8.84,-0.52,-77,1
1682512184,2023-04-26 14:29,52.27,942.46,1014.27,596,8.99,-0.26,-77,1
1682512244,2023-04-26 14:30,51.78,942.93,1014.73,596,8.99,-0.39,-77,1
1682512304,2023-04-26 14:31,53.52,942.55,1014.36,596,9.02,0.09,-77,1
1682512364,2023-04-26 14:32,52.44,942.85,1014.66,596,8.88,-0.32,-77,1
1682512424,2023-04-26 14:33,52.05,942.68,1014.48,596,8.72,-0.57,-77,1
1682512484,2023-04-26 14:34,52.00,942.77,1014.58,596,8.61,-0.69,-78,1
1682512544,2023-04-26 14:35,51.78,942.87,1014.67,596,8.47,-0.87,-77,1
1682512604,2023-04-26 14:36,51.40,942.79,1014.60,596,8.46,-0.98,-77,1
1682512665,2023-04-26 14:37,52.27,942.86,1014.67,596,8.52,-0.70,-77,1
1682512725,2023-04-26 14:38,51.58,943.01,1014.82,596,8.29,-1.10,-76,1
1682512785,2023-04-26 14:39,52.19,943.02,1014.83,596,8.30,-0.92,-77,1
1682512845,2023-04-26 14:40,51.41,942.81,1014.62,596,8.24,-1.19,-78,1
1682512905,2023-04-26 14:41,51.02,942.97,1014.78,596,8.29,-1.24,-77,1
1682512965,2023-04-26 14:42,51.46,942.91,1014.72,596,8.11,-1.29,-76,1
1682513025,2023-04-26 14:43,51.47,942.96,1014.77,596,8.06,-1.34,-77,1
1682513085,2023-04-26 14:44,51.44,942.81,1014.61,596,8.00,-1.40,-78,1
1682513145,2023-04-26 14:45,52.85,942.77,1014.58,596,8.06,-0.98,-76,1
1682513205,2023-04-26 14:46,53.02,942.85,1014.65,596,8.06,-0.93,-75,1
1682513265,2023-04-26 14:47,53.49,942.93,1014.74,596,8.02,-0.85,-77,1
1682513325,2023-04-26 14:48,53.96,942.97,1014.78,596,7.98,-0.77,-78,1
1682513385,2023-04-26 14:49,54.50,943.01,1014.82,596,7.96,-0.65,-77,1
1682513445,2023-04-26 14:50,54.26,943.05,1014.86,596,7.93,-0.74,-75,1
1682513505,2023-04-26 14:51,54.47,943.17,1014.98,596,7.88,-0.73,-76,1
1682513565,2023-04-26 14:52,54.26,943.04,1014.85,596,7.93,-0.74,-78,1
1682513625,2023-04-26 14:53,52.97,943.04,1014.85,596,7.83,-1.16,-76,1
1682513685,2023-04-26 14:54,52.16,943.11,1014.92,596,7.83,-1.37,-77,1
1682513745,2023-04-26 14:55,51.01,942.91,1014.72,596,7.82,-1.68,-78,1
1682513805,2023-04-26 14:56,52.09,942.84,1014.65,596,7.76,-1.45,-77,1
1682513866,2023-04-26 14:57,50.61,942.86,1014.66,596,7.79,-1.81,-76,1
1682513926,2023-04-26 14:58,49.88,942.92,1014.73,596,7.82,-1.98,-77,1
1682513986,2023-04-26 14:59,49.45,942.91,1014.71,596,7.85,-2.08,-76,1
1682514046,2023-04-26 15:00,48.91,942.99,1014.79,596,7.85,-2.22,-77,1
1682514106,2023-04-26 15:01,48.00,942.83,1014.63,596,7.89,-2.44,-76,1
1682514166,2023-04-26 15:02,46.87,942.81,1014.62,596,7.93,-2.72,-76,1
1682514226,2023-04-26 15:03,47.68,942.79,1014.59,596,7.87,-2.55,-77,1
1682514286,2023-04-26 15:04,46.94,942.79,1014.59,596,7.90,-2.73,-77,1
1682514346,2023-04-26 15:05,48.65,942.88,1014.69,596,8.01,-2.15,-76,1
1682514406,2023-04-26 15:06,47.09,942.85,1014.66,596,7.88,-2.71,-77,1
1682514466,2023-04-26 15:07,47.62,942.92,1014.72,596,7.87,-2.57,-76,1
1682514526,2023-04-26 15:08,47.67,942.86,1014.67,596,8.00,-2.43,-78,1
1682514586,2023-04-26 15:09,48.51,942.85,1014.65,596,7.90,-2.29,-76,1
1682514646,2023-04-26 15:10,48.98,942.84,1014.65,596,8.04,-2.03,-77,1
1682514706,2023-04-26 15:11,49.06,942.77,1014.57,596,8.01,-2.03,-75,1
1682514766,2023-04-26 15:12,47.87,942.83,1014.64,596,7.98,-2.39,-76,1
1682514826,2023-04-26 15:13,48.85,942.95,1014.76,596,7.92,-2.18,-77,1
1682514886,2023-04-26 15:14,48.82,942.86,1014.67,596,7.81,-2.29,-76,1
1682514946,2023-04-26 15:15,49.94,942.87,1014.67,596,7.85,-1.94,-77,1
1682515006,2023-04-26 15:16,49.70,942.72,1014.52,596,8.08,-1.79,-76,1
1682515066,2023-04-26 15:17,50.16,942.83,1014.63,596,8.07,-1.68,-78,1
1682515126,2023-04-26 15:18,48.80,942.90,1014.70,596,8.17,-1.96,-77,1
1682515186,2023-04-26 15:19,49.13,942.77,1014.58,596,8.17,-1.87,-77,1
1682515246,2023-04-26 15:20,49.35,943.01,1014.81,596,8.16,-1.81,-77,1
1682515306,2023-04-26 15:21,49.74,942.75,1014.55,596,8.01,-1.85,-77,1
1682515367,2023-04-26 15:22,50.30,942.74,1014.55,596,8.10,-1.61,-76,1
1682515427,2023-04-26 15:23,49.46,942.73,1014.54,596,8.16,-1.79,-76,1
1682515487,2023-04-26 15:24,49.48,942.86,1014.67,596,8.17,-1.77,-76,1
1682515547,2023-04-26 15:25,49.79,942.68,1014.49,596,8.20,-1.66,-77,1
1682515607,2023-04-26 15:26,49.85,942.66,1014.46,596,8.20,-1.64,-76,1
1682515667,2023-04-26 15:27,50.52,942.71,1014.52,596,8.36,-1.31,-76,1
1682515727,2023-04-26 15:28,49.89,942.62,1014.43,596,8.46,-1.39,-78,1
1682515787,2023-04-26 15:29,50.89,942.70,1014.51,596,8.47,-1.11,-76,1
1682515847,2023-04-26 15:30,49.90,942.88,1014.69,596,8.32,-1.52,-78,1
1682515907,2023-04-26 15:31,49.48,942.80,1014.61,596,8.32,-1.63,-77,1
1682515967,2023-04-26 15:32,49.05,943.00,1014.81,596,8.32,-1.75,-78,1
1682516027,2023-04-26 15:33,48.86,942.84,1014.64,596,8.36,-1.77,-77,1
1682516087,2023-04-26 15:34,50.03,942.78,1014.59,596,8.25,-1.55,-78,1
1682516147,2023-04-26 15:35,49.22,943.06,1014.87,596,8.21,-1.81,-77,1
1682516207,2023-04-26 15:36,48.03,942.83,1014.64,596,8.20,-2.15,-77,1
1682516267,2023-04-26 15:37,48.50,942.79,1014.60,596,8.22,-2.00,-75,1
1682516327,2023-04-26 15:38,48.83,942.82,1014.63,596,8.22,-1.90,-76,1
1682516387,2023-04-26 15:39,48.21,942.75,1014.55,596,8.23,-2.07,-78,1
1682516447,2023-04-26 15:40,48.58,942.90,1014.71,596,8.13,-2.06,-76,1
1682516507,2023-04-26 15:41,48.67,942.81,1014.61,596,8.10,-2.06,-77,1
1682516567,2023-04-26 15:42,50.34,942.89,1014.70,596,8.25,-1.46,-78,1
1682516627,2023-04-26 15:43,49.53,942.98,1014.79,596,8.18,-1.75,-75,1
1682516687,2023-04-26 15:44,49.59,942.92,1014.73,596,8.25,-1.67,-76,1
1682516747,2023-04-26 15:45,50.72,942.84,1014.65,596,8.30,-1.31,-77,1
1682516807,2023-04-26 15:46,49.58,942.89,1014.70,596,8.38,-1.55,-78,1
1682516868,2023-04-26 15:47,50.01,942.99,1014.79,596,8.39,-1.42,-77,1
1682516928,2023-04-26 15:48,49.35,942.83,1014.64,596,8.36,-1.63,-76,1
1682516988,2023-04-26 15:49,49.39,943.03,1014.84,596,8.36,-1.62,-76,1
1682517048,2023-04-26 15:50,49.21,943.02,1014.82,596,8.32,-1.71,-76,1
1682517108,2023-04-26 15:51,49.34,943.01,1014.82,596,8.35,-1.64,-76,1
1682517168,2023-04-26 15:52,48.34,942.90,1014.70,596,8.29,-1.98,-76,1
1682517228,2023-04-26 15:53,47.77,943.01,1014.82,596,8.26,-2.17,-76,1
1682517288,2023-04-26 15:54,47.91,942.81,1014.62,596,8.29,-2.10,-77,1
1682517348,2023-04-26 15:55,47.57,942.97,1014.78,596,8.19,-2.29,-76,1
1682517408,2023-04-26 15:56,47.48,942.92,1014.72,596,8.16,-2.34,-76,1
1682517468,2023-04-26 15:57,46.52,943.00,1014.81,596,8.13,-2.64,-76,1
1682517528,2023-04-26 15:58,46.93,942.97,1014.77,596,8.26,-2.40,-77,1
1682517588,2023-04-26 15:59,46.73,942.96,1014.77,596,8.25,-2.47,-76,1
1682517648,2023-04-26 16:00,47.65,943.20,1015.01,596,8.24,-2.22,-77,1
1682517708,2023-04-26 16:01,46.34,943.16,1014.97,596,8.20,-2.63,-78,1
1682517768,2023-04-26 16:02,47.24,943.06,1014.87,596,8.06,-2.50,-77,1
1682517828,2023-04-26 16:03,46.75,943.10,1014.91,596,8.25,-2.47,-77,1
1682517888,2023-04-26 16:04,46.94,942.95,1014.76,596,8.22,-2.44,-75,1
1682517948,2023-04-26 16:05,47.10,943.12,1014.93,596,8.21,-2.40,-77,1
1682518008,2023-04-26 16:06,46.19,942.85,1014.65,596,8.36,-2.53,-76,1
1682518068,2023-04-26 16:07,46.65,942.99,1014.79,596,8.40,-2.36,-77,1
1682518128,2023-04-26 16:08,46.93,942.97,1014.78,596,8.26,-2.40,-77,1
1682518188,2023-04-26 16:09,47.65,942.85,1014.66,596,8.38,-2.09,-77,1
1682518248,2023-04-26 16:10,47.59,942.89,1014.70,596,8.37,-2.12,-76,1
1682518309,2023-04-26 16:11,47.18,943.01,1014.82,596,8.30,-2.30,-78,1
1682518369,2023-04-26 16:12,47.00,942.87,1014.68,596,8.39,-2.27,-77,1
1682518429,2023-04-26 16:13,47.80,942.93,1014.74,596,8.40,-2.03,-78,1
1682518489,2023-04-26 16:14,46.65,942.89,1014.69,596,8.38,-2.38,-76,1
1682518549,2023-04-26 16:15,46.96,942.92,1014.72,596,8.25,-2.40,-76,1
1682518609,2023-04-26 16:16,47.06,943.01,1014.82,596,8.26,-2.37,-77,1
1682518669,2023-04-26 16:17,47.23,942.87,1014.68,596,8.21,-2.36,-75,1
1682518729,2023-04-26 16:18,47.40,942.94,1014.75,596,8.03,-2.48,-77,1
1682518789,2023-04-26 16:19,46.86,942.99,1014.80,596,8.16,-2.52,-77,1
1682518849,2023-04-26 16:20,47.76,942.93,1014.74,596,8.11,-2.30,-77,1
1682518909,2023-04-26 16:21,47.38,943.00,1014.81,596,8.06,-2.46,-77,1
1682518969,2023-04-26 16:22,47.75,942.81,1014.62,596,8.19,-2.24,-77,1
1682519029,2023-04-26 16:23,47.62,942.87,1014.68,596,8.23,-2.24,-76,1
1682519089,2023-04-26 16:24,47.75,942.87,1014.68,596,8.28,-2.15,-76,1
1682519149,2023-04-26 16:25,48.24,942.84,1014.65,596,8.25,-2.04,-75,1
1682519209,2023-04-26 16:26,47.43,942.88,1014.69,596,8.23,-2.29,-77,1
1682519269,2023-04-26 16:27,47.30,942.86,1014.66,596,8.32,-2.24,-77,1
1682519329,2023-04-26 16:28,47.52,942.94,1014.75,596,8.35,-2.15,-77,1
1682519389,2023-04-26 16:29,48.28,943.02,1014.83,596,8.31,-1.97,-75,1
1682519449,2023-04-26 16:30,47.97,943.03,1014.83,596,8.24,-2.13,-76,1
1682519509,2023-04-26 16:31,47.50,942.91,1014.72,596,8.33,-2.18,-76,1
1682519569,2023-04-26 16:32,48.14,942.98,1014.79,596,8.39,-1.94,-78,1
1682519629,2023-04-26 16:33,48.08,942.93,1014.74,596,8.37,-1.98,-77,1
1682519689,2023-04-26 16:34,48.17,942.96,1014.76,596,8.52,-1.81,-78,1
1682519749,2023-04-26 16:35,48.35,943.02,1014.83,596,8.53,-1.75,-77,1
1682519810,2023-04-26 16:36,48.36,943.20,1015.01,596,8.58,-1.70,-78,1
1682519870,2023-04-26 16:37,48.41,943.07,1014.88,596,8.39,-1.87,-76,1
1682519930,2023-04-26 16:38,48.02,943.16,1014.97,596,8.32,-2.04,-76,1
1682519990,2023-04-26 16:39,47.88,943.05,1014.86,596,8.41,-2.00,-77,1
1682520050,2023-04-26 16:40,48.32,943.06,1014.86,596,8.46,-1.83,-75,1
1682520110,2023-04-26 16:41,47.99,943.01,1014.81,596,8.39,-1.98,-77,1
1682520170,2023-04-26 16:42,49.71,943.03,1014.83,596,8.34,-1.55,-77,1
1682520230,2023-04-26 16:43,48.35,943.25,1015.06,596,8.21,-2.05,-76,1
1682520290,2023-04-26 16:44,48.53,943.09,1014.90,596,8.37,-1.85,-77,1
1682520350,2023-04-26 16:45,48.74,943.29,1015.10,596,8.21,-1.94,-78,1
1682520410,2023-04-26 16:46,48.70,943.38,1015.19,596,8.23,-1.93,-77,1
1682520470,2023-04-26 16:47,48.81,943.17,1014.98,596,8.26,-1.87,-76,1
1682520530,2023-04-26 16:48,48.50,943.14,1014.94,596,8.31,-1.91,-77,1
1682520590,2023-04-26 16:49,49.10,943.18,1014.98,596,8.31,-1.75,-76,1
1682520650,2023-04-26 16:50,48.88,943.10,1014.91,596,8.27,-1.84,-79,1
1682520710,2023-04-26 16:51,48.50,943.13,1014.94,596,8.36,-1.87,-76,1
1682520770,2023-04-26 16:52,48.62,943.08,1014.89,596,8.41,-1.79,-76,1
1682520830,2023-04-26 16:53,49.14,943.07,1014.88,596,8.37,-1.68,-76,1
1682520890,2023-04-26 16:54,48.90,943.25,1015.06,596,8.49,-1.64,-78,1
1682520950,2023-04-26 16:55,49.56,943.36,1015.17,596,8.41,-1.53,-76,1
1682521010,2023-04-26 16:56,49.08,943.22,1015.03,596,8.35,-1.71,-78,1
1682521070,2023-04-26 16:57,49.29,943.23,1015.04,596,8.48,-1.54,-76,1
1682521130,2023-04-26 16:58,48.87,943.30,1015.11,596,8.44,-1.69,-77,1
1682521191,2023-04-26 16:59,49.96,943.24,1015.04,596,8.40,-1.43,-75,1
1682521251,2023-04-26 17:00,49.00,943.12,1014.92,596,8.53,-1.57,-76,1
1682521311,2023-04-26 17:01,49.21,943.28,1015.09,596,8.50,-1.54,-76,1
1682521371,2023-04-26 17:02,48.66,943.24,1015.05,596,8.60,-1.60,-78,1
1682521431,2023-04-26 17:03,49.29,943.25,1015.06,596,8.54,-1.48,-76,1
1682521491,2023-04-26 17:04,48.80,943.17,1014.98,596,8.59,-1.57,-76,1
1682521551,2023-04-26 17:05,49.36,943.27,1015.08,596,8.58,-1.43,-75,1
1682521611,2023-04-26 17:06,48.43,943.22,1015.03,596,8.55,-1.71,-76,1
1682521671,2023-04-26 17:07,49.30,943.25,1015.06,596,8.57,-1.45,-76,1
1682521731,2023-04-26 17:08,48.39,943.40,1015.20,596,8.45,-1.81,-77,1
1682521791,2023-04-26 17:09,49.15,943.27,1015.08,596,8.52,-1.54,-77,1
1682521851,2023-04-26 17:10,49.35,943.26,1015.07,596,8.59,-1.42,-77,1
1682521911,2023-04-26 17:11,48.86,943.37,1015.18,596,8.58,-1.56,-77,1
1682521971,2023-04-26 17:12,48.30,943.38,1015.19,596,8.47,-1.82,-76,1
1682522031,2023-04-26 17:13,49.22,943.28,1015.09,596,8.54,-1.50,-76,1
1682522091,2023-04-26 17:14,48.31,943.32,1015.13,596,8.64,-1.66,-78,1
1682522151,2023-04-26 17:15,49.09,943.36,1015.17,596,8.62,-1.46,-77,1
1682522211,2023-04-26 17:16,48.91,943.31,1015.12,596,8.62,-1.51,-77,1
1682522271,2023-04-26 17:17,49.02,943.35,1015.16,596,8.60,-1.50,-78,1
1682522331,2023-04-26 17:18,48.92,943.41,1015.22,596,8.63,-1.50,-77,1
1682522391,2023-04-26 17:19,48.39,943.25,1015.06,596,8.81,-1.48,-76,1
1682522451,2023-04-26 17:20,49.05,943.29,1015.10,596,8.83,-1.28,-77,1
1682522511,2023-04-26 17:21,48.60,943.26,1015.07,596,9.03,-1.22,-76,1
1682522571,2023-04-26 17:22,48.69,943.34,1015.14,596,9.12,-1.11,-77,1
1682522631,2023-04-26 17:23,49.25,943.68,1015.49,596,9.17,-0.91,-76,1
1682522691,2023-04-26 17:24,48.59,943.70,1015.51,596,9.11,-1.15,-76,1
1682522752,2023-04-26 17:25,48.28,943.38,1015.18,596,9.26,-1.10,-76,1
1682522812,2023-04-26 17:26,46.71,943.32,1015.12,596,9.32,-1.50,-78,1
1682522872,2023-04-26 17:27,47.34,943.42,1015.22,596,9.24,-1.39,-77,1
1682522932,2023-04-26 17:28,45.48,943.42,1015.23,596,9.40,-1.78,-77,1
1682522992,2023-04-26 17:29,45.57,943.36,1015.17,596,9.46,-1.71,-77,1
1682523052,2023-04-26 17:30,43.67,943.45,1015.25,596,9.47,-2.27,-77,1
1682523112,2023-04-26 17:31,43.65,943.39,1015.20,596,9.51,-2.24,-77,1
1682523172,2023-04-26 17:32,43.19,943.43,1015.24,596,9.59,-2.31,-75,1
1682523232,2023-04-26 17:33,43.45,943.41,1015.21,596,9.57,-2.25,-77,1
1682523292,2023-04-26 17:34,44.13,943.36,1015.16,596,9.71,-1.91,-77,1
1682523352,2023-04-26 17:35,43.60,943.42,1015.23,596,9.74,-2.05,-76,1
1682523412,2023-04-26 17:36,43.75,943.59,1015.40,596,9.77,-1.97,-77,1
1682523472,2023-04-26 17:37,43.82,943.44,1015.25,596,9.86,-1.87,-76,1
1682523532,2023-04-26 17:38,43.66,943.46,1015.27,596,9.91,-1.88,-77,1
1682523592,2023-04-26 17:39,44.24,943.53,1015.34,596,9.88,-1.72,-77,1
1682523652,2023-04-26 17:40,44.95,943.49,1015.30,596,9.84,-1.54,-75,1
1682523712,2023-04-26 17:41,44.62,943.54,1015.35,596,9.78,-1.70,-75,1
1682523772,2023-04-26 17:42,45.14,943.68,1015.49,596,9.61,-1.69,-77,1
1682523832,2023-04-26 17:43,44.58,943.61,1015.42,596,9.38,-2.07,-77,1
1682523892,2023-04-26 17:44,44.82,943.58,1015.38,596,9.33,-2.05,-76,1
1682523952,2023-04-26 17:45,44.93,943.43,1015.23,596,9.16,-2.17,-76,1
1682524012,2023-04-26 17:46,45.64,943.52,1015.33,596,9.05,-2.06,-76,1
1682524073,2023-04-26 17:47,45.96,943.53,1015.34,596,9.13,-1.89,-77,1
1682524133,2023-04-26 17:48,46.08,943.57,1015.38,596,8.97,-2.00,-75,1
1682524193,2023-04-26 17:49,46.52,943.58,1015.39,596,9.04,-1.81,-77,1
1682524253,2023-04-26 17:50,46.90,943.64,1015.44,596,8.94,-1.79,-76,1
1682524313,2023-04-26 17:51,47.07,943.61,1015.42,596,8.78,-1.89,-77,1
1682524373,2023-04-26 17:52,47.25,943.59,1015.40,596,8.72,-1.89,-77,1
1682524433,2023-04-26 17:53,47.56,943.55,1015.36,596,8.81,-1.72,-77,1
1682524493,2023-04-26 17:54,48.03,943.58,1015.38,596,8.76,-1.63,-76,1
1682524553,2023-04-26 17:55,47.86,943.62,1015.43,596,8.80,-1.64,-76,1
1682524613,2023-04-26 17:56,49.06,943.66,1015.47,596,8.75,-1.35,-78,1
1682524673,2023-04-26 17:57,48.77,943.60,1015.40,596,8.81,-1.38,-78,1
1682524733,2023-04-26 17:58,50.09,943.86,1015.66,596,8.54,-1.26,-77,1
1682524793,2023-04-26 17:59,51.14,943.73,1015.53,596,8.58,-0.94,-76,1
1682524853,2023-04-26 18:00,51.52,943.78,1015.58,596,8.70,-0.73,-78,1
1682524913,2023-04-26 18:01,51.77,943.66,1015.46,596,8.45,-0.90,-78,1
1682524973,2023-04-26 18:02,51.19,943.77,1015.58,596,8.67,-0.85,-77,1
1682525033,2023-04-26 18:03,51.00,943.76,1015.56,596,8.71,-0.86,-77,1
1682525093,2023-04-26 18:04,50.40,943.79,1015.60,596,8.80,-0.94,-76,1
1682525153,2023-04-26 18:05,50.43,943.77,1015.58,596,8.88,-0.86,-76,1
1682525213,2023-04-26 18:06,50.74,943.72,1015.53,596,8.92,-0.73,-77,1
1682525273,2023-04-26 18:07,50.62,943.70,1015.51,596,9.14,-0.56,-77,1
1682525333,2023-04-26 18:08,50.77,943.65,1015.45,596,9.25,-0.42,-77,1
1682525393,2023-04-26 18:09,50.22,943.63,1015.44,596,9.39,-0.44,-77,1
1682525454,2023-04-26 18:10,50.64,943.72,1015.52,596,9.40,-0.32,-78,1
1682525514,2023-04-26 18:11,50.10,943.71,1015.52,596,9.46,-0.41,-75,1
1682525574,2023-04-26 18:12,50.58,943.70,1015.51,596,9.40,-0.33,-77,1
1682525634,2023-04-26 18:13,49.68,943.73,1015.54,596,9.13,-0.83,-77,1
1682525694,2023-04-26 18:14,50.04,943.69,1015.49,596,9.24,-0.63,-78,1
1682525754,2023-04-26 18:15,50.32,943.75,1015.56,596,9.04,-0.74,-79,1
1682525814,2023-04-26 18:16,49.99,943.75,1015.55,596,8.95,-0.91,-79,1
1682525874,2023-04-26 18:17,50.43,943.77,1015.57,596,8.91,-0.83,-76,1
1682525934,2023-04-26 18:18,50.91,943.72,1015.53,596,8.92,-0.69,-78,1
1682525994,2023-04-26 18:19,51.33,943.72,1015.53,596,8.96,-0.54,-75,1
1682526054,2023-04-26 18:20,50.55,943.70,1015.51,596,8.85,-0.85,-77,1
1682526114,2023-04-26 18:21,50.68,943.70,1015.51,596,8.86,-0.81,-76,1
1682526174,2023-04-26 18:22,51.22,943.70,1015.51,596,8.72,-0.79,-77,1
1682526234,2023-04-26 18:23,50.95,943.69,1015.49,596,8.76,-0.83,-75,1
1682526294,2023-04-26 18:24,50.90,943.68,1015.48,596,8.71,-0.89,-77,1
1682526354,2023-04-26 18:25,50.89,943.68,1015.49,596,8.69,-0.91,-77,1
1682526414,2023-04-26 18:26,50.75,943.68,1015.48,596,8.61,-1.02,-77,1
1682526474,2023-04-26 18:27,50.99,943.73,1015.54,596,8.55,-1.01,-78,1
1682526534,2023-04-26 18:28,50.89,943.73,1015.53,596,8.55,-1.04,-78,1
1682526594,2023-04-26 18:29,51.44,943.76,1015.56,596,8.44,-0.99,-77,1
1682526654,2023-04-26 18:30,51.48,943.73,1015.54,596,8.54,-0.89,-78,1
1682526714,2023-04-26 18:31,52.11,943.75,1015.56,596,8.59,-0.68,-77,1
1682526774,2023-04-26 18:32,51.72,943.74,1015.55,596,8.62,-0.75,-76,1
1682526834,2023-04-26 18:33,51.58,943.78,1015.59,596,8.68,-0.73,-76,1
1682526894,2023-04-26 18:34,51.35,943.72,1015.52,596,8.70,-0.78,-76,1
1682526955,2023-04-26 18:35,51.19,943.75,1015.56,596,8.74,-0.78,-76,1
1682527015,2023-04-26 18:36,50.76,943.72,1015.53,596,8.96,-0.69,-77,1
1682527075,2023-04-26 18:37,50.22,943.76,1015.57,596,9.05,-0.76,-77,1
1682527135,2023-04-26 18:38,50.38,943.76,1015.57,596,9.13,-0.64,-77,1
1682527195,2023-04-26 18:39,50.27,943.80,1015.61,596,9.20,-0.60,-77,1
1682527255,2023-04-26 18:40,49.77,943.74,1015.55,596,9.23,-0.71,-76,1
1682527315,2023-04-26 18:41,49.79,943.75,1015.55,596,9.39,-0.56,-76,1
1682527375,2023-04-26 18:42,49.98,943.76,1015.57,596,9.35,-0.55,-76,1
1682527435,2023-04-26 18:43,49.54,943.75,1015.56,596,9.39,-0.63,-76,1
1682527495,2023-04-26 18:44,49.46,943.78,1015.58,596,9.33,-0.71,-76,1
1682527555,2023-04-26 18:45,49.31,943.77,1015.58,596,9.41,-0.67,-75,1
1682527615,2023-04-26 18:46,49.11,943.76,1015.56,596,9.47,-0.67,-77,1
1682527675,2023-04-26 18:47,49.21,943.77,1015.58,596,9.48,-0.64,-76,1
1682527735,2023-04-26 18:48,49.12,943.81,1015.62,596,9.60,-0.55,-76,1
1682527795,2023-04-26 18:49,49.11,943.79,1015.60,596,9.59,-0.56,-77,1
1682527855,2023-04-26 18:50,48.83,943.80,1015.61,596,9.60,-0.63,-78,1
1682527915,2023-04-26 18:51,49.30,943.84,1015.65,596,9.55,-0.55,-77,1
1682527975,2023-04-26 18:52,48.98,943.81,1015.62,596,9.59,-0.60,-78,1
1682528035,2023-04-26 18:53,48.38,943.84,1015.64,596,9.56,-0.80,-77,1
1682528095,2023-04-26 18:54,48.44,943.87,1015.68,596,9.50,-0.83,-76,1
1682528155,2023-04-26 18:55,48.70,943.86,1015.67,596,9.44,-0.82,-77,1
1682528215,2023-04-26 18:56,48.75,943.83,1015.64,596,9.42,-0.82,-77,1
1682528275,2023-04-26 18:57,48.45,943.83,1015.64,596,9.38,-0.94,-77,1
1682528335,2023-04-26 18:58,48.80,943.87,1015.67,596,9.36,-0.86,-78,1
1682528396,2023-04-26 18:59,48.70,943.89,1015.70,596,9.33,-0.92,-76,1
1682528456,2023-04-26 19:00,48.59,943.90,1015.71,596,9.22,-1.05,-76,1
1682528516,2023-04-26 19:01,48.75,943.91,1015.72,596,9.18,-1.04,-77,1
1682528576,2023-04-26 19:02,48.38,943.89,1015.69,596,9.16,-1.17,-76,1
1682528636,2023-04-26 19:03,48.21,943.92,1015.73,596,9.06,-1.30,-78,1
1682528696,2023-04-26 19:04,48.91,943.96,1015.77,596,9.10,-1.07,-77,1
1682528756,2023-04-26 19:05,48.82,943.95,1015.76,596,8.98,-1.21,-78,1
1682528816,2023-04-26 19:06,48.98,944.03,1015.83,596,8.94,-1.20,-77,1
1682528876,2023-04-26 19:07,48.95,944.05,1015.85,596,8.92,-1.22,-76,1
1682528936,2023-04-26 19:08,49.52,944.04,1015.85,596,8.85,-1.13,-77,1
1682528996,2023-04-26 19:09,49.32,944.07,1015.87,596,8.82,-1.22,-76,1
1682529056,2023-04-26 19:10,49.59,944.12,1015.93,596,8.79,-1.17,-76,1
1682529116,2023-04-26 19:11,49.35,944.12,1015.93,596,8.81,-1.22,-78,1
1682529176,2023-04-26 19:12,49.48,944.24,1016.04,596,8.57,-1.40,-78,1
1682529236,2023-04-26 19:13,50.29,944.14,1015.94,596,8.66,-1.10,-76,1
1682529296,2023-04-26 19:14,49.68,944.32,1016.13,596,8.55,-1.37,-76,1
1682529356,2023-04-26 19:15,49.82,944.20,1016.01,596,8.45,-1.42,-77,1
1682529416,2023-04-26 19:16,49.59,944.22,1016.03,596,8.37,-1.56,-76,1
1682529476,2023-04-26 19:17,50.45,944.34,1016.15,596,8.25,-1.43,-77,1
1682529536,2023-04-26 19:18,49.70,944.37,1016.18,596,8.20,-1.68,-76,1
1682529596,2023-04-26 19:19,50.29,944.28,1016.09,596,7.95,-1.75,-77,1
1682529656,2023-04-26 19:20,50.63,944.39,1016.20,596,8.00,-1.62,-78,1
1682529716,2023-04-26 19:21,50.27,944.34,1016.15,596,7.92,-1.79,-77,1
1682529776,2023-04-26 19:22,51.33,944.29,1016.10,596,7.78,-1.63,-77,1
1682529836,2023-04-26 19:23,50.62,944.30,1016.11,596,7.93,-1.68,-78,1
1682529897,2023-04-26 19:24,51.07,944.28,1016.09,596,7.92,-1.57,-77,1
1682529957,2023-04-26 19:25,50.68,944.27,1016.08,596,7.98,-1.62,-77,1
1682530017,2023-04-26 19:26,50.55,944.28,1016.08,596,7.93,-1.70,-76,1
1682530077,2023-04-26 19:27,50.52,944.29,1016.10,596,7.89,-1.75,-77,1
1682530137,2023-04-26 19:28,50.62,944.30,1016.11,596,7.82,-1.78,-76,1
1682530197,2023-04-26 19:29,50.54,944.29,1016.10,596,7.82,-1.81,-77,1
1682530257,2023-04-26 19:30,50.53,944.30,1016.10,596,7.85,-1.78,-77,1
1682530317,2023-04-26 19:31,50.73,944.29,1016.10,596,7.83,-1.75,-75,1
1682530377,2023-04-26 19:32,51.04,944.30,1016.11,596,7.72,-1.77,-78,1
1682530437,2023-04-26 19:33,50.83,944.36,1016.17,596,7.81,-1.74,-77,1
1682530497,2023-04-26 19:34,50.68,944.31,1016.12,596,7.81,-1.78,-75,1
1682530557,2023-04-26 19:35,50.64,944.37,1016.18,596,7.80,-1.80,-77,1
1682530617,2023-04-26 19:36,50.74,944.38,1016.19,596,7.76,-1.81,-75,1
1682530677,2023-04-26 19:37,50.93,944.39,1016.20,596,7.73,-1.79,-77,1
1682530737,2023-04-26 19:38,51.00,944.42,1016.23,596,7.66,-1.83,-75,1
1682530797,2023-04-26 19:39,51.05,944.43,1016.23,596,7.65,-1.83,-76,1
1682530857,2023-04-26 19:40,51.15,944.42,1016.22,596,7.66,-1.79,-76,1
1682530917,2023-04-26 19:41,51.15,944.39,1016.20,596,7.67,-1.78,-77,1
1682530977,2023-04-26 19:42,51.28,944.40,1016.21,596,7.65,-1.77,-77,1
1682531037,2023-04-26 19:43,51.75,944.44,1016.25,596,7.58,-1.71,-76,1
1682531097,2023-04-26 19:44,51.75,944.48,1016.29,596,7.60,-1.69,-76,1
1682531157,2023-04-26 19:45,51.47,944.46,1016.27,596,7.52,-1.84,-77,1
1682531217,2023-04-26 19:46,51.52,944.47,1016.28,596,7.48,-1.86,-77,1
1682531277,2023-04-26 19:47,51.91,944.54,1016.34,596,7.46,-1.78,-77,1
1682531337,2023-04-26 19:48,51.97,944.54,1016.35,596,7.42,-1.80,-77,1
1682531398,2023-04-26 19:49,51.42,944.57,1016.38,596,7.32,-2.04,-77,1
1682531458,2023-04-26 19:50,51.50,944.66,1016.47,596,7.25,-2.08,-78,1
1682531518,2023-04-26 19:51,51.91,944.56,1016.36,596,7.24,-1.98,-78,1
1682531578,2023-04-26 19:52,51.91,944.62,1016.42,596,7.24,-1.98,-77,1
1682531638,2023-04-26 19:53,52.11,944.59,1016.40,596,7.24,-1.93,-78,1
1682531698,2023-04-26 19:54,52.53,944.61,1016.41,596,7.25,-1.81,-77,1
1682531758,2023-04-26 19:55,52.29,944.61,1016.42,596,7.24,-1.88,-76,1
1682531818,2023-04-26 19:56,52.05,944.62,1016.42,596,7.20,-1.98,-77,1
1682531878,2023-04-26 19:57,52.42,944.60,1016.41,596,7.22,-1.87,-77,1
1682531938,2023-04-26 19:58,52.52,944.66,1016.46,596,7.09,-1.96,-78,1
1682531998,2023-04-26 19:59,52.25,944.64,1016.44,596,7.05,-2.07,-77,1
1682532058,2023-04-26 20:00,52.47,944.65,1016.45,596,6.99,-2.07,-77,1
1682532118,2023-04-26 20:01,52.34,944.66,1016.47,596,7.03,-2.06,-76,1
1682532178,2023-04-26 20:02,52.60,944.66,1016.47,596,7.08,-1.95,-78,1
1682532238,2023-04-26 20:03,52.50,944.77,1016.58,596,6.96,-2.09,-76,1
1682532298,2023-04-26 20:04,52.16,944.75,1016.56,596,6.99,-2.15,-76,1
1682532358,2023-04-26 20:05,51.81,944.78,1016.59,596,6.86,-2.36,-76,1
1682532418,2023-04-26 20:06,52.09,944.75,1016.56,596,6.87,-2.28,-77,1
1682532478,2023-04-26 20:07,52.04,944.75,1016.55,596,6.87,-2.29,-79,1
1682532538,2023-04-26 20:08,52.16,944.73,1016.54,596,6.89,-2.24,-77,1
1682532598,2023-04-26 20:09,52.14,944.68,1016.49,596,6.78,-2.35,-77,1
1682532658,2023-04-26 20:10,52.52,944.73,1016.54,596,6.80,-2.23,-77,1
1682532718,2023-04-26 20:11,52.22,944.77,1016.57,596,6.80,-2.31,-76,1
1682532778,2023-04-26 20:12,52.15,944.75,1016.56,596,6.76,-2.36,-76,1
1682532839,2023-04-26 20:13,52.08,944.74,1016.55,596,6.77,-2.37,-78,1
1682532899,2023-04-26 20:14,51.96,944.79,1016.59,596,6.77,-2.41,-77,1
1682532959,2023-04-26 20:15,52.46,944.80,1016.61,596,6.67,-2.37,-77,1
1682533019,2023-04-26 20:16,52.24,944.74,1016.55,596,6.77,-2.33,-76,1
1682533079,2023-04-26 20:17,52.55,944.78,1016.58,596,6.68,-2.34,-77,1
1682533139,2023-04-26 20:18,52.15,944.79,1016.60,596,6.66,-2.46,-77,1
1682533199,2023-04-26 20:19,52.04,944.80,1016.61,596,6.73,-2.42,-78,1
1682533259,2023-04-26 20:20,52.28,944.79,1016.60,596,6.72,-2.37,-76,1
1682533319,2023-04-26 20:21,53.44,944.82,1016.63,596,6.67,-2.12,-76,1
1682533379,2023-04-26 20:22,52.98,944.84,1016.65,596,6.71,-2.20,-78,1
1682533439,2023-04-26 20:23,52.40,944.88,1016.69,596,6.71,-2.35,-76,1
1682533499,2023-04-26 20:24,52.97,944.84,1016.64,596,6.71,-2.20,-76,1
1682533559,2023-04-26 20:25,52.97,944.87,1016.68,596,6.69,-2.22,-76,1
1682533619,2023-04-26 20:26,52.85,944.88,1016.69,596,6.70,-2.24,-76,1
1682533679,2023-04-26 20:27,53.16,944.91,1016.72,596,6.68,-2.18,-75,1
1682533739,2023-04-26 20:28,53.14,944.93,1016.74,596,6.69,-2.17,-76,1
1682533799,2023-04-26 20:29,53.05,944.94,1016.75,596,6.69,-2.20,-77,1
1682533859,2023-04-26 20:30,53.05,944.95,1016.76,596,6.64,-2.24,-76,1
1682533919,2023-04-26 20:31,53.17,945.00,1016.80,596,6.67,-2.19,-77,1
1682533979,2023-04-26 20:32,53.30,945.01,1016.81,596,6.67,-2.15,-77,1
1682534039,2023-04-26 20:33,53.68,945.01,1016.81,596,6.61,-2.11,-76,1
1682534099,2023-04-26 20:34,53.92,945.01,1016.82,596,6.62,-2.04,-76,1
1682534159,2023-04-26 20:35,53.90,945.02,1016.83,596,6.62,-2.05,-78,1
1682534219,2023-04-26 20:36,53.33,945.05,1016.85,596,6.66,-2.16,-77,1
1682534279,2023-04-26 20:37,52.72,945.07,1016.88,596,6.66,-2.31,-76,1
1682534339,2023-04-26 20:38,54.04,945.13,1016.94,596,6.63,-2.00,-76,1
1682534400,2023-04-26 20:40,53.78,945.12,1016.92,596,6.64,-2.06,-76,1
1682534460,2023-04-26 20:41,53.65,945.19,1017.00,596,6.64,-2.09,-76,1
1682534520,2023-04-26 20:42,54.12,945.15,1016.96,596,6.62,-1.99,-77,1
1682534580,2023-04-26 20:43,53.64,945.18,1016.99,596,6.65,-2.09,-76,1
1682534640,2023-04-26 20:44,55.36,945.21,1017.02,596,6.58,-1.72,-77,1
1682534700,2023-04-26 20:45,53.62,945.27,1017.08,596,6.58,-2.16,-76,1
1682534760,2023-04-26 20:46,54.17,945.20,1017.01,596,6.57,-2.03,-76,1
1682534820,2023-04-26 20:47,53.89,945.23,1017.04,596,6.60,-2.07,-77,1
1682534880,2023-04-26 20:48,53.90,945.25,1017.06,596,6.62,-2.05,-76,1
1682534940,2023-04-26 20:49,53.82,945.26,1017.06,596,6.62,-2.07,-78,1
1682535000,2023-04-26 20:50,53.59,945.27,1017.07,596,6.63,-2.12,-77,1
1682535060,2023-04-26 20:51,53.61,945.26,1017.07,596,6.58,-2.16,-77,1
1682535120,2023-04-26 20:52,53.82,945.25,1017.06,596,6.63,-2.06,-77,1
1682535180,2023-04-26 20:53,54.00,945.28,1017.09,596,6.61,-2.03,-76,1
1682535240,2023-04-26 20:54,54.29,945.27,1017.08,596,6.60,-1.97,-78,1
1682535300,2023-04-26 20:55,54.04,945.28,1017.09,596,6.68,-1.96,-78,1
1682535360,2023-04-26 20:56,54.73,945.27,1017.07,596,6.68,-1.79,-76,1
1682535420,2023-04-26 20:57,54.46,945.28,1017.09,596,6.73,-1.81,-76,1
1682535481,2023-04-26 20:58,54.77,945.29,1017.10,596,6.65,-1.80,-77,1
1682535541,2023-04-26 20:59,54.98,945.35,1017.16,596,6.67,-1.73,-77,1
1682535601,2023-04-26 21:00,54.78,945.33,1017.14,596,6.62,-1.83,-76,1
1682535661,2023-04-26 21:01,55.29,945.33,1017.14,596,6.62,-1.70,-76,1
1682535721,2023-04-26 21:02,55.62,945.37,1017.18,596,6.63,-1.61,-77,1
1682535781,2023-04-26 21:03,55.38,945.36,1017.17,596,6.69,-1.62,-77,1
1682535841,2023-04-26 21:04,54.98,945.35,1017.15,596,6.67,-1.73,-76,1
1682535901,2023-04-26 21:05,55.16,945.38,1017.19,596,6.71,-1.65,-78,1
1682535961,2023-04-26 21:06,55.02,945.38,1017.19,596,6.68,-1.71,-77,1
1682536021,2023-04-26 21:07,55.16,945.39,1017.19,596,6.65,-1.71,-76,1
1682536081,2023-04-26 21:08,55.23,945.39,1017.20,596,6.65,-1.69,-77,1
1682536141,2023-04-26 21:09,54.97,945.37,1017.18,596,6.63,-1.77,-77,1
1682536201,2023-04-26 21:10,54.88,945.38,1017.18,596,6.60,-1.82,-76,1
1682536261,2023-04-26 21:11,55.15,945.41,1017.22,596,6.58,-1.78,-76,1
1682536321,2023-04-26 21:12,55.20,945.40,1017.21,596,6.58,-1.76,-78,1
1682536381,2023-04-26 21:13,55.76,945.45,1017.25,596,6.51,-1.69,-77,1
1682536441,2023-04-26 21:14,55.80,945.45,1017.26,596,6.43,-1.76,-76,1
1682536501,2023-04-26 21:15,55.44,945.47,1017.27,596,6.43,-1.85,-77,1
1682536561,2023-04-26 21:16,56.08,945.46,1017.27,596,6.42,-1.70,-76,1
1682536621,2023-04-26 21:17,56.21,945.46,1017.27,596,6.39,-1.70,-78,1
1682536681,2023-04-26 21:18,55.74,945.45,1017.26,596,6.35,-1.85,-77,1
1682536741,2023-04-26 21:19,55.39,945.47,1017.27,596,6.39,-1.89,-78,1
1682536802,2023-04-26 21:20,55.16,945.45,1017.26,596,6.40,-1.94,-76,1
1682536862,2023-04-26 21:21,55.66,945.44,1017.25,596,6.40,-1.82,-75,1
1682536922,2023-04-26 21:22,56.05,945.47,1017.27,596,6.38,-1.74,-77,1
1682536982,2023-04-26 21:23,56.05,945.45,1017.26,596,6.40,-1.72,-76,1
1682537042,2023-04-26 21:24,56.48,945.43,1017.24,596,6.40,-1.62,-78,1
1682537102,2023-04-26 21:25,56.43,945.44,1017.24,596,6.42,-1.61,-77,1
1682537162,2023-04-26 21:26,56.19,945.43,1017.24,596,6.40,-1.69,-77,1
1682537222,2023-04-26 21:27,56.67,945.45,1017.26,596,6.41,-1.56,-77,1
1682537282,2023-04-26 21:28,56.44,945.47,1017.28,596,6.40,-1.63,-76,1
1682537342,2023-04-26 21:29,56.55,945.44,1017.25,596,6.40,-1.60,-77,1
1682537402,2023-04-26 21:30,56.39,945.50,1017.31,596,6.40,-1.64,-76,1
1682537462,2023-04-26 21:31,56.54,945.49,1017.30,596,6.39,-1.62,-77,1
1682537522,2023-04-26 21:32,56.65,945.51,1017.32,596,6.37,-1.61,-76,1
1682537582,2023-04-26 21:33,56.55,945.50,1017.31,596,6.34,-1.66,-77,1
1682537643,2023-04-26 21:34,56.62,945.51,1017.32,596,6.36,-1.62,-77,1
1682537703,2023-04-26 21:35,57.58,945.53,1017.34,596,6.20,-1.55,-76,1
1682537763,2023-04-26 21:36,57.36,945.54,1017.35,596,6.24,-1.56,-76,1
1682537823,2023-04-26 21:37,58.38,945.58,1017.39,596,6.11,-1.44,-77,1
1682537883,2023-04-26 21:38,58.67,945.55,1017.36,596,6.09,-1.39,-77,1
1682537943,2023-04-26 21:39,59.01,945.64,1017.45,596,6.05,-1.35,-76,1
1682538003,2023-04-26 21:40,59.07,945.56,1017.37,596,6.10,-1.29,-76,1
1682538063,2023-04-26 21:41,59.40,945.55,1017.36,596,6.04,-1.27,-76,1
1682538123,2023-04-26 21:42,60.02,945.55,1017.36,596,5.98,-1.19,-76,1
1682538183,2023-04-26 21:43,59.39,945.55,1017.35,596,5.94,-1.37,-76,1
1682538243,2023-04-26 21:44,59.98,945.54,1017.35,596,5.91,-1.26,-77,1
1682538303,2023-04-26 21:45,60.96,945.54,1017.34,596,5.85,-1.10,-77,1
1682538363,2023-04-26 21:46,60.37,945.53,1017.34,596,5.74,-1.33,-76,1
1682538423,2023-04-26 21:47,60.98,945.56,1017.37,596,5.68,-1.25,-76,1
1682538483,2023-04-26 21:48,59.96,945.52,1017.33,596,5.68,-1.48,-76,1
1682538543,2023-04-26 21:49,60.55,945.52,1017.32,596,5.67,-1.36,-77,1
1682538603,2023-04-26 21:50,60.12,945.49,1017.30,596,5.68,-1.45,-76,1
1682538663,2023-04-26 21:51,61.00,945.50,1017.31,596,5.65,-1.28,-76,1
1682538723,2023-04-26 21:52,61.37,945.51,1017.32,596,5.67,-1.18,-77,1
1682538784,2023-04-26 21:53,61.13,945.50,1017.31,596,5.68,-1.22,-76,1
1682538844,2023-04-26 21:54,61.02,945.50,1017.31,596,5.65,-1.27,-76,1
1682538904,2023-04-26 21:55,61.44,945.48,1017.28,596,5.70,-1.13,-77,1
1682538964,2023-04-26 21:56,60.23,945.53,1017.33,596,5.66,-1.44,-77,1
1682539024,2023-04-26 21:57,61.10,945.49,1017.30,596,5.70,-1.21,-78,1
1682539084,2023-04-26 21:58,60.87,945.52,1017.33,596,5.72,-1.24,-77,1
1682539144,2023-04-26 21:59,60.73,945.55,1017.36,596,5.74,-1.25,-77,1
1682539204,2023-04-26 22:00,60.89,945.55,1017.36,596,5.75,-1.21,-76,1
1682539264,2023-04-26 22:01,61.84,945.60,1017.40,596,5.67,-1.07,-76,1
1682539324,2023-04-26 22:02,61.45,945.62,1017.42,596,5.70,-1.13,-77,1
1682539384,2023-04-26 22:03,61.81,945.63,1017.43,596,5.71,-1.04,-76,1
1682539444,2023-04-26 22:04,61.90,945.67,1017.47,596,5.68,-1.05,-76,1
1682539504,2023-04-26 22:05,61.28,945.65,1017.46,596,5.71,-1.16,-76,1
1682539564,2023-04-26 22:06,61.67,945.67,1017.48,596,5.72,-1.06,-76,1
1682539624,2023-04-26 22:07,61.35,945.73,1017.54,596,5.73,-1.12,-76,1
1682539684,2023-04-26 22:08,60.50,945.69,1017.50,596,5.66,-1.38,-77,1
1682539744,2023-04-26 22:09,62.72,945.76,1017.57,596,5.55,-0.99,-75,1
1682539804,2023-04-26 22:10,62.61,945.67,1017.47,596,5.52,-1.05,-77,1
1682539864,2023-04-26 22:11,62.66,945.69,1017.50,596,5.59,-0.97,-76,1
1682539924,2023-04-26 22:12,61.54,945.69,1017.50,596,5.61,-1.20,-77,1
1682539984,2023-04-26 22:13,62.13,945.72,1017.53,596,5.61,-1.07,-78,1
1682540044,2023-04-26 22:14,62.59,945.70,1017.51,596,5.60,-0.97,-76,1
1682540104,2023-04-26 22:15,63.44,945.72,1017.52,596,5.62,-0.77,-78,1
1682540165,2023-04-26 22:16,62.65,945.75,1017.55,596,5.59,-0.97,-76,1
1682540225,2023-04-26 22:17,63.20,945.79,1017.59,596,5.50,-0.94,-78,1
1682540285,2023-04-26 22:18,63.64,945.74,1017.55,596,5.55,-0.79,-77,1
1682540345,2023-04-26 22:19,63.59,945.74,1017.55,596,5.49,-0.86,-77,1
1682540405,2023-04-26 22:20,63.03,945.79,1017.60,596,5.54,-0.94,-77,1
1682540465,2023-04-26 22:21,62.65,945.83,1017.63,596,5.52,-1.04,-77,1
1682540525,2023-04-26 22:22,63.18,945.86,1017.67,596,5.55,-0.89,-77,1
1682540585,2023-04-26 22:23,62.86,945.85,1017.66,596,5.55,-0.96,-77,1
1682540645,2023-04-26 22:24,63.45,945.85,1017.66,596,5.56,-0.83,-76,1
1682540705,2023-04-26 22:25,63.40,945.89,1017.70,596,5.44,-0.95,-77,1
1682540765,2023-04-26 22:26,63.42,945.88,1017.69,596,5.50,-0.89,-77,1
1682540825,2023-04-26 22:27,63.49,945.88,1017.69,596,5.55,-0.83,-75,1
1682540885,2023-04-26 22:28,64.60,945.88,1017.69,596,5.48,-0.66,-77,1
1682540945,2023-04-26 22:29,65.08,946.05,1017.85,596,5.41,-0.62,-77,1
1682541005,2023-04-26 22:30,65.91,945.83,1017.64,596,5.41,-0.45,-78,1
1682541065,2023-04-26 22:31,67.13,945.91,1017.72,596,5.37,-0.23,-76,1
1682541125,2023-04-26 22:32,66.93,945.82,1017.63,596,5.42,-0.23,-78,1
1682541185,2023-04-26 22:33,67.00,945.97,1017.77,596,5.38,-0.25,-76,1
1682541245,2023-04-26 22:34,66.73,945.72,1017.53,596,5.44,-0.25,-77,1
1682541305,2023-04-26 22:35,67.09,945.73,1017.53,596,5.44,-0.17,-78,1
1682541365,2023-04-26 22:36,66.97,945.74,1017.55,596,5.49,-0.15,-77,1
1682541425,2023-04-26 22:37,66.86,945.66,1017.47,596,5.51,-0.16,-76,1
1682541485,2023-04-26 22:38,66.28,945.71,1017.51,596,5.50,-0.29,-77,1
1682541545,2023-04-26 22:39,67.03,945.75,1017.56,596,5.48,-0.15,-78,1
1682541605,2023-04-26 22:40,66.62,945.65,1017.45,596,5.55,-0.17,-76,1
1682541666,2023-04-26 22:41,66.78,945.64,1017.45,596,5.59,-0.09,-76,1
1682541726,2023-04-26 22:42,65.80,945.66,1017.47,596,5.60,-0.29,-77,1
1682541786,2023-04-26 22:43,67.00,945.69,1017.49,596,5.56,-0.08,-76,1
1682541846,2023-04-26 22:44,66.02,945.70,1017.50,596,5.57,-0.27,-76,1
1682541906,2023-04-26 22:45,66.88,945.72,1017.53,596,5.55,-0.11,-77,1
1682541966,2023-04-26 22:46,66.54,945.72,1017.53,596,5.60,-0.14,-78,1
1682542026,2023-04-26 22:47,66.20,945.73,1017.53,596,5.58,-0.23,-77,1
1682542086,2023-04-26 22:48,67.38,945.74,1017.54,596,5.56,-0.00,-76,1
1682542146,2023-04-26 22:49,65.93,945.77,1017.58,596,5.53,-0.33,-78,1
1682542206,2023-04-26 22:50,66.20,945.73,1017.54,596,5.56,-0.24,-78,1
1682542266,2023-04-26 22:51,66.01,945.71,1017.52,596,5.56,-0.28,-77,1
1682542326,2023-04-26 22:52,66.19,945.69,1017.50,596,5.56,-0.25,-76,1
1682542386,2023-04-26 22:53,66.90,945.70,1017.51,596,5.48,-0.18,-78,1
1682542446,2023-04-26 22:54,67.47,945.71,1017.52,596,5.42,-0.12,-75,1
1682542506,2023-04-26 22:55,67.64,945.68,1017.48,596,5.38,-0.12,-76,1
1682542566,2023-04-26 22:56,66.44,945.69,1017.49,596,5.39,-0.36,-76,1
1682542626,2023-04-26 22:57,66.88,945.77,1017.57,596,5.33,-0.32,-77,1
1682542686,2023-04-26 22:58,66.87,945.73,1017.54,596,5.26,-0.39,-77,1
1682542746,2023-04-26 22:59,66.45,945.74,1017.55,596,5.28,-0.46,-77,1
1682542806,2023-04-26 23:00,67.03,945.76,1017.57,596,5.11,-0.50,-78,1
1682542866,2023-04-26 23:01,65.97,945.78,1017.59,596,5.21,-0.63,-78,1
1682542926,2023-04-26 23:02,67.39,945.80,1017.61,596,5.14,-0.40,-77,1
1682542986,2023-04-26 23:03,67.35,945.77,1017.58,596,5.08,-0.47,-76,1
1682543046,2023-04-26 23:04,67.69,945.81,1017.61,596,5.07,-0.41,-77,1
1682543106,2023-04-26 23:05,66.87,945.81,1017.62,596,5.11,-0.54,-78,1
1682543167,2023-04-26 23:06,66.87,945.81,1017.62,596,5.10,-0.55,-78,1
1682543227,2023-04-26 23:07,67.01,945.82,1017.63,596,5.06,-0.55,-76,1
1682543287,2023-04-26 23:08,66.74,945.80,1017.61,596,5.09,-0.58,-78,1
1682543347,2023-04-26 23:09,66.71,945.77,1017.58,596,5.11,-0.57,-76,1
1682543407,2023-04-26 23:10,67.46,945.85,1017.65,596,5.08,-0.44,-77,1
1682543467,2023-04-26 23:11,66.52,945.81,1017.62,596,5.12,-0.60,-77,1
1682543527,2023-04-26 23:12,66.32,945.86,1017.67,596,5.13,-0.63,-78,1
1682543587,2023-04-26 23:13,67.80,945.87,1017.68,596,5.05,-0.40,-77,1
1682543647,2023-04-26 23:14,66.73,945.85,1017.65,596,5.07,-0.60,-78,1
1682543707,2023-04-26 23:15,66.83,945.85,1017.65,596,5.09,-0.56,-77,1
1682543767,2023-04-26 23:16,67.34,945.85,1017.66,596,5.09,-0.46,-78,1
1682543827,2023-04-26 23:17,67.12,945.87,1017.68,596,5.10,-0.49,-78,1
1682543887,2023-04-26 23:18,66.27,945.85,1017.66,596,5.10,-0.67,-78,1
1682543947,2023-04-26 23:19,65.94,945.83,1017.64,596,5.12,-0.72,-76,1
1682544007,2023-04-26 23:20,67.02,945.85,1017.66,596,5.09,-0.52,-76,1
1682544067,2023-04-26 23:21,67.25,945.85,1017.66,596,5.13,-0.44,-77,1
1682544127,2023-04-26 23:22,66.90,945.80,1017.60,596,5.16,-0.48,-76,1
1682544187,2023-04-26 23:23,66.46,945.89,1017.70,596,5.17,-0.56,-76,1
1682544247,2023-04-26 23:24,66.35,945.88,1017.69,596,5.15,-0.60,-76,1
1682544307,2023-04-26 23:25,66.52,945.85,1017.66,596,5.18,-0.54,-76,1
1682544367,2023-04-26 23:26,66.56,945.86,1017.67,596,5.19,-0.52,-76,1
1682544427,2023-04-26 23:27,66.71,945.92,1017.73,596,5.15,-0.53,-76,1
1682544487,2023-04-26 23:28,67.67,945.89,1017.70,596,5.05,-0.43,-76,1
1682544547,2023-04-26 23:29,66.56,945.91,1017.72,596,5.14,-0.57,-76,1
1682544607,2023-04-26 23:30,67.52,945.96,1017.77,596,5.15,-0.36,-78,1
1682544667,2023-04-26 23:31,66.52,945.95,1017.76,596,5.14,-0.58,-78,1
1682544727,2023-04-26 23:32,65.99,945.96,1017.77,596,5.10,-0.73,-77,1
1682544788,2023-04-26 23:33,66.56,945.96,1017.77,596,5.14,-0.57,-76,1
1682544848,2023-04-26 23:34,66.52,945.96,1017.76,596,5.16,-0.56,-76,1
1682544908,2023-04-26 23:35,66.48,945.95,1017.75,596,5.15,-0.58,-76,1
1682544968,2023-04-26 23:36,66.27,945.94,1017.75,596,5.13,-0.64,-76,1
1682545028,2023-04-26 23:37,65.81,945.96,1017.76,596,5.08,-0.78,-77,1
1682545088,2023-04-26 23:38,65.90,946.02,1017.82,596,5.09,-0.75,-76,1
1682545148,2023-04-26 23:39,65.86,945.99,1017.79,596,5.04,-0.81,-77,1
1682545208,2023-04-26 23:40,65.93,946.03,1017.83,596,5.01,-0.82,-78,1
1682545268,2023-04-26 23:41,65.65,946.02,1017.83,596,4.99,-0.90,-77,1
1682545328,2023-04-26 23:42,65.73,946.05,1017.85,596,5.00,-0.88,-76,1
1682545388,2023-04-26 23:43,65.08,946.05,1017.85,596,4.96,-1.05,-76,1
1682545448,2023-04-26 23:44,65.19,946.04,1017.85,596,4.94,-1.05,-78,1
1682545508,2023-04-26 23:45,65.40,946.05,1017.86,596,4.93,-1.01,-77,1
1682545568,2023-04-26 23:46,65.43,946.05,1017.86,596,4.91,-1.03,-77,1
1682545628,2023-04-26 23:47,65.57,946.09,1017.89,596,4.92,-0.99,-77,1
1682545688,2023-04-26 23:48,65.51,946.09,1017.90,596,4.95,-0.97,-77,1
1682545748,2023-04-26 23:49,65.08,946.09,1017.89,596,4.94,-1.07,-78,1
1682545808,2023-04-26 23:50,65.06,946.10,1017.91,596,4.94,-1.07,-76,1
1682545868,2023-04-26 23:51,65.15,946.14,1017.95,596,4.93,-1.06,-78,1
1682545928,2023-04-26 23:52,65.09,946.13,1017.93,596,4.91,-1.10,-77,1
1682545988,2023-04-26 23:53,65.62,946.15,1017.96,596,4.88,-1.01,-76,1
1682546048,2023-04-26 23:54,65.29,946.15,1017.96,596,4.87,-1.09,-76,1
1682546108,2023-04-26 23:55,65.66,946.17,1017.98,596,4.85,-1.03,-76,1
1682546168,2023-04-26 23:56,65.31,946.17,1017.97,596,4.83,-1.13,-78,1
1682546228,2023-04-26 23:57,65.58,946.19,1017.99,596,4.81,-1.09,-78,1
1682546289,2023-04-26 23:58,65.99,946.18,1017.99,596,4.75,-1.06,-77,1
1682546349,2023-04-26 23:59,66.76,946.15,1017.96,596,4.74,-0.91,-77,1