1682546409,2023-04-27 00:00,66.62,946.18,1017.99,596,4.72,-0.96,-77,1
1682546469,2023-04-27 00:01,66.37,946.22,1018.03,596,4.67,-1.06,-77,1
1682546529,2023-04-27 00:02,67.11,946.23,1018.04,596,4.67,-0.91,-78,1
1682546589,2023-04-27 00:03,68.37,946.27,1018.07,596,4.51,-0.81,-77,1
1682546649,2023-04-27 00:04,68.06,946.22,1018.02,596,4.55,-0.83,-76,1
1682546709,2023-04-27 00:05,67.34,946.22,1018.03,596,4.49,-1.03,-78,1
1682546769,2023-04-27 00:06,67.51,946.25,1018.06,596,4.48,-1.01,-77,1
1682546829,2023-04-27 00:07,67.46,946.25,1018.06,596,4.47,-1.03,-76,1
1682546889,2023-04-27 00:08,67.50,946.28,1018.09,596,4.47,-1.02,-76,1
1682546949,2023-04-27 00:09,67.75,946.29,1018.10,596,4.42,-1.02,-76,1
1682547009,2023-04-27 00:10,68.07,946.33,1018.13,596,4.44,-0.93,-78,1
1682547069,2023-04-27 00:11,67.26,946.32,1018.12,596,4.44,-1.10,-77,1
1682547129,2023-04-27 00:12,67.70,946.34,1018.15,596,4.43,-1.02,-75,1
1682547189,2023-04-27 00:13,67.05,946.36,1018.17,596,4.43,-1.15,-78,1
1682547249,2023-04-27 00:14,66.81,946.35,1018.16,596,4.41,-1.22,-77,1
1682547309,2023-04-27 00:15,66.84,946.36,1018.17,596,4.41,-1.21,-76,1
1682547369,2023-04-27 00:16,66.76,946.33,1018.14,596,4.40,-1.24,-77,1
1682547429,2023-04-27 00:17,66.55,946.32,1018.13,596,4.36,-1.32,-78,1
1682547489,2023-04-27 00:18,67.10,946.35,1018.16,596,4.33,-1.23,-78,1
1682547549,2023-04-27 00:19,67.58,946.34,1018.15,596,4.33,-1.14,-76,1
1682547609,2023-04-27 00:20,66.98,946.34,1018.15,596,4.32,-1.27,-77,1
1682547669,2023-04-27 00:21,67.66,946.35,1018.16,596,4.26,-1.19,-77,1
1682547729,2023-04-27 00:22,67.90,946.39,1018.20,596,4.27,-1.13,-77,1
1682547789,2023-04-27 00:23,68.22,946.39,1018.20,596,4.28,-1.06,-77,1
1682547849,2023-04-27 00:24,68.24,946.39,1018.19,596,4.26,-1.07,-76,1
1682547910,2023-04-27 00:25,67.74,946.40,1018.20,596,4.26,-1.17,-77,1
1682547970,2023-04-27 00:26,68.29,946.40,1018.20,596,4.26,-1.06,-77,1
1682548030,2023-04-27 00:27,68.84,946.46,1018.26,596,4.25,-0.96,-77,1
1682548090,2023-04-27 00:28,67.65,946.46,1018.26,596,4.25,-1.20,-77,1
1682548150,2023-04-27 00:29,69.05,946.45,1018.26,596,4.27,-0.90,-77,1
1682548210,2023-04-27 00:30,68.54,946.48,1018.29,596,4.27,-1.00,-75,1
1682548270,2023-04-27 00:31,69.02,946.46,1018.26,596,4.26,-0.92,-77,1
1682548330,2023-04-27 00:32,68.21,946.49,1018.29,596,4.27,-1.07,-78,1
1682548390,2023-04-27 00:33,68.78,946.46,1018.27,596,4.28,-0.94,-77,1
1682548450,2023-04-27 00:34,68.09,946.45,1018.26,596,4.26,-1.10,-77,1
1682548510,2023-04-27 00:35,68.05,946.44,1018.25,596,4.23,-1.14,-77,1
1682548570,2023-04-27 00:36,68.36,946.43,1018.23,596,4.23,-1.08,-77,1
1682548630,2023-04-27 00:37,67.56,946.41,1018.21,596,4.16,-1.30,-78,1
1682548690,2023-04-27 00:38,68.56,946.39,1018.20,596,4.14,-1.12,-77,1
1682548750,2023-04-27 00:39,69.29,946.40,1018.21,596,4.15,-0.97,-78,1
1682548810,2023-04-27 00:40,68.71,946.42,1018.22,596,4.12,-1.11,-77,1
1682548870,2023-04-27 00:41,69.41,946.42,1018.23,596,4.11,-0.98,-76,1
1682548930,2023-04-27 00:42,69.00,946.40,1018.21,596,4.11,-1.06,-77,1
1682548990,2023-04-27 00:43,69.46,946.42,1018.22,596,4.07,-1.01,-77,1
1682549050,2023-04-27 00:44,68.98,946.43,1018.24,596,4.08,-1.10,-79,1
1682549110,2023-04-27 00:45,69.65,946.43,1018.24,596,4.07,-0.97,-77,1
1682549170,2023-04-27 00:46,68.99,946.44,1018.25,596,4.06,-1.11,-78,1
1682549230,2023-04-27 00:47,68.66,946.48,1018.29,596,3.99,-1.25,-76,1
1682549290,2023-04-27 00:48,69.15,946.47,1018.28,596,4.00,-1.14,-77,1
1682549350,2023-04-27 00:49,69.23,946.49,1018.30,596,3.98,-1.14,-76,1
1682549410,2023-04-27 00:50,69.91,946.49,1018.30,596,3.95,-1.04,-77,1
1682549471,2023-04-27 00:51,69.52,946.49,1018.30,596,3.91,-1.15,-78,1
1682549531,2023-04-27 00:52,70.05,946.49,1018.30,596,3.93,-1.03,-77,1
1682549591,2023-04-27 00:53,70.07,946.47,1018.28,596,3.94,-1.02,-77,1
1682549651,2023-04-27 00:54,69.91,946.47,1018.27,596,3.92,-1.07,-76,1
1682549711,2023-04-27 00:55,71.32,946.48,1018.28,596,3.91,-0.80,-78,1
1682549771,2023-04-27 00:56,70.57,946.50,1018.31,596,3.91,-0.95,-76,1
1682549831,2023-04-27 00:57,70.81,946.47,1018.28,596,3.90,-0.91,-78,1
1682549891,2023-04-27 00:58,69.91,946.53,1018.34,596,3.88,-1.11,-77,1
1682549951,2023-04-27 00:59,70.37,946.47,1018.28,596,3.86,-1.04,-77,1
1682550011,2023-04-27 01:00,70.60,946.55,1018.36,596,3.82,-1.03,-77,1
1682550071,2023-04-27 01:01,70.03,946.50,1018.30,596,3.85,-1.11,-77,1
1682550131,2023-04-27 01:02,70.28,946.49,1018.30,596,3.83,-1.08,-76,1
1682550191,2023-04-27 01:03,70.24,946.54,1018.35,596,3.81,-1.11,-77,1
1682550251,2023-04-27 01:04,70.44,946.54,1018.35,596,3.79,-1.09,-77,1
1682550311,2023-04-27 01:05,70.08,946.52,1018.33,596,3.79,-1.16,-77,1
1682550371,2023-04-27 01:06,69.63,946.52,1018.33,596,3.73,-1.31,-77,1
1682550431,2023-04-27 01:07,70.10,946.53,1018.34,596,3.73,-1.21,-76,1
1682550491,2023-04-27 01:08,70.41,946.55,1018.36,596,3.72,-1.16,-77,1
1682550551,2023-04-27 01:09,70.16,946.58,1018.39,596,3.68,-1.25,-78,1
1682550611,2023-04-27 01:10,71.25,946.58,1018.39,596,3.65,-1.07,-77,1
1682550671,2023-04-27 01:11,71.55,946.58,1018.39,596,3.54,-1.12,-78,1
1682550731,2023-04-27 01:12,72.26,946.61,1018.42,596,3.56,-0.96,-77,1
1682550791,2023-04-27 01:13,71.60,946.60,1018.40,596,3.48,-1.16,-76,1
1682550851,2023-04-27 01:14,73.14,946.57,1018.38,596,3.48,-0.87,-75,1
1682550911,2023-04-27 01:15,72.48,946.55,1018.36,596,3.41,-1.07,-77,1
1682550972,2023-04-27 01:16,72.01,946.59,1018.40,596,3.39,-1.17,-78,1
1682551032,2023-04-27 01:17,73.80,946.60,1018.40,596,3.44,-0.79,-76,1
1682551092,2023-04-27 01:18,72.29,946.60,1018.40,596,3.42,-1.09,-76,1
1682551152,2023-04-27 01:19,72.52,946.62,1018.43,596,3.43,-1.04,-77,1
1682551212,2023-04-27 01:20,72.73,946.61,1018.42,596,3.42,-1.01,-77,1
1682551272,2023-04-27 01:21,72.67,946.61,1018.41,596,3.43,-1.01,-77,1
1682551332,2023-04-27 01:22,72.83,946.62,1018.42,596,3.45,-0.96,-79,1
1682551392,2023-04-27 01:23,72.86,946.62,1018.43,596,3.48,-0.93,-76,1
1682551452,2023-04-27 01:24,72.71,946.67,1018.48,596,3.47,-0.96,-77,1
1682551512,2023-04-27 01:25,73.04,946.65,1018.46,596,3.45,-0.92,-76,1
1682551572,2023-04-27 01:26,72.81,946.62,1018.43,596,3.45,-0.96,-76,1
1682551632,2023-04-27 01:27,73.22,946.66,1018.47,596,3.45,-0.89,-78,1
1682551692,2023-04-27 01:28,72.99,946.70,1018.50,596,3.45,-0.93,-77,1
1682551752,2023-04-27 01:29,73.70,946.67,1018.47,596,3.47,-0.78,-77,1
1682551812,2023-04-27 01:30,73.63,946.66,1018.46,596,3.48,-0.78,-77,1
1682551872,2023-04-27 01:31,73.63,946.61,1018.42,596,3.48,-0.78,-76,1
1682551932,2023-04-27 01:32,73.91,946.63,1018.43,596,3.51,-0.70,-76,1
1682551992,2023-04-27 01:33,73.22,946.63,1018.44,596,3.49,-0.85,-77,1
1682552052,2023-04-27 01:34,73.09,946.60,1018.41,596,3.50,-0.86,-77,1
1682552112,2023-04-27 01:35,73.93,946.64,1018.44,596,3.51,-0.70,-77,1
1682552172,2023-04-27 01:36,75.08,946.62,1018.43,596,3.53,-0.47,-78,1
1682552232,2023-04-27 01:37,73.95,946.63,1018.44,596,3.54,-0.67,-78,1
1682552292,2023-04-27 01:38,73.68,946.65,1018.46,596,3.54,-0.72,-78,1
1682552352,2023-04-27 01:39,73.41,946.67,1018.48,596,3.54,-0.77,-79,1
1682552412,2023-04-27 01:40,73.12,946.64,1018.45,596,3.54,-0.82,-78,1
1682552472,2023-04-27 01:41,73.29,946.63,1018.43,596,3.52,-0.81,-77,1
1682552532,2023-04-27 01:42,73.22,946.64,1018.44,596,3.51,-0.83,-77,1
1682552593,2023-04-27 01:43,73.44,946.65,1018.46,596,3.50,-0.80,-77,1
1682552653,2023-04-27 01:44,72.31,946.65,1018.46,596,3.47,-1.04,-77,1
1682552713,2023-04-27 01:45,72.74,946.66,1018.47,596,3.44,-0.99,-76,1
1682552773,2023-04-27 01:46,73.76,946.65,1018.46,596,3.41,-0.83,-77,1
1682552833,2023-04-27 01:47,73.90,946.64,1018.45,596,3.39,-0.82,-77,1
1682552893,2023-04-27 01:48,73.47,946.61,1018.42,596,3.34,-0.95,-77,1
1682552953,2023-04-27 01:49,73.54,946.64,1018.45,596,3.32,-0.95,-78,1
1682553013,2023-04-27 01:50,74.03,946.61,1018.41,596,3.28,-0.90,-79,1
1682553073,2023-04-27 01:51,73.09,946.58,1018.39,596,3.23,-1.13,-76,1
1682553133,2023-04-27 01:52,73.84,946.61,1018.42,596,3.21,-1.00,-77,1
1682553193,2023-04-27 01:53,73.51,946.59,1018.39,596,3.20,-1.08,-78,1
1682553253,2023-04-27 01:54,73.43,946.58,1018.39,596,3.16,-1.13,-77,1
1682553313,2023-04-27 01:55,73.42,946.60,1018.40,596,3.12,-1.17,-78,1
1682553373,2023-04-27 01:56,73.26,946.57,1018.38,596,3.06,-1.26,-76,1
1682553433,2023-04-27 01:57,75.51,946.59,1018.40,596,3.08,-0.83,-77,1
1682553493,2023-04-27 01:58,73.91,946.59,1018.40,596,3.06,-1.14,-78,1
1682553553,2023-04-27 01:59,75.07,946.56,1018.37,596,3.02,-0.96,-77,1
1682553613,2023-04-27 02:00,72.45,946.58,1018.39,596,2.91,-1.55,-78,1
1682553673,2023-04-27 02:01,74.62,946.56,1018.37,596,2.93,-1.13,-76,1
1682553733,2023-04-27 02:02,75.89,946.56,1018.37,596,2.91,-0.92,-78,1
1682553793,2023-04-27 02:03,75.22,946.57,1018.38,596,2.88,-1.07,-77,1
1682553853,2023-04-27 02:04,75.14,946.55,1018.36,596,2.87,-1.10,-77,1
1682553914,2023-04-27 02:05,76.10,946.55,1018.36,596,2.84,-0.95,-77,1
1682553974,2023-04-27 02:06,76.33,946.53,1018.34,596,2.84,-0.91,-76,1
1682554034,2023-04-27 02:07,76.33,946.56,1018.37,596,2.85,-0.90,-76,1
1682554094,2023-04-27 02:08,75.14,946.56,1018.36,596,2.85,-1.12,-77,1
1682554154,2023-04-27 02:09,75.21,946.53,1018.34,596,2.85,-1.10,-76,1
1682554214,2023-04-27 02:10,76.61,946.53,1018.34,596,2.81,-0.89,-77,1
1682554274,2023-04-27 02:11,77.17,946.54,1018.35,596,2.83,-0.77,-78,1
1682554334,2023-04-27 02:12,76.17,946.55,1018.35,596,2.84,-0.94,-76,1
1682554394,2023-04-27 02:13,76.20,946.55,1018.36,596,2.84,-0.93,-77,1
1682554454,2023-04-27 02:14,75.23,946.57,1018.37,596,2.84,-1.11,-76,1
1682554514,2023-04-27 02:15,75.29,946.56,1018.37,596,2.85,-1.09,-78,1
1682554574,2023-04-27 02:16,75.08,946.55,1018.36,596,2.85,-1.13,-77,1
1682554634,2023-04-27 02:17,72.17,946.55,1018.35,596,2.79,-1.72,-77,1
1682554694,2023-04-27 02:18,74.31,946.57,1018.38,596,2.81,-1.30,-79,1
1682554754,2023-04-27 02:19,74.27,946.56,1018.36,596,2.78,-1.34,-76,1
1682554814,2023-04-27 02:20,74.98,946.57,1018.38,596,2.76,-1.23,-78,1
1682554874,2023-04-27 02:21,74.88,946.57,1018.37,596,2.80,-1.21,-78,1
1682554934,2023-04-27 02:22,73.42,946.56,1018.36,596,2.77,-1.51,-77,1
1682554994,2023-04-27 02:23,74.26,946.54,1018.35,596,2.75,-1.37,-77,1
1682555054,2023-04-27 02:24,74.14,946.53,1018.33,596,2.72,-1.42,-77,1
1682555114,2023-04-27 02:25,74.31,946.54,1018.34,596,2.70,-1.41,-77,1
1682555174,2023-04-27 02:26,74.99,946.56,1018.36,596,2.68,-1.31,-76,1
1682555234,2023-04-27 02:27,74.80,946.55,1018.36,596,2.66,-1.36,-76,1
1682555294,2023-04-27 02:28,74.86,946.57,1018.38,596,2.63,-1.38,-79,1
1682555354,2023-04-27 02:29,77.96,946.51,1018.31,596,2.51,-0.94,-76,1
1682555414,2023-04-27 02:30,78.76,946.53,1018.33,596,2.47,-0.84,-76,1
1682555474,2023-04-27 02:31,77.93,946.53,1018.34,596,2.41,-1.05,-78,1
1682555534,2023-04-27 02:32,78.97,946.54,1018.35,596,2.35,-0.92,-77,1
1682555595,2023-04-27 02:33,79.86,946.56,1018.37,596,2.42,-0.70,-76,1
1682555655,2023-04-27 02:34,78.74,946.57,1018.38,596,2.44,-0.87,-77,1
1682555715,2023-04-27 02:35,78.29,946.55,1018.36,596,2.45,-0.94,-78,1
1682555775,2023-04-27 02:36,79.06,946.54,1018.35,596,2.45,-0.81,-77,1
1682555835,2023-04-27 02:37,78.49,946.57,1018.37,596,2.42,-0.94,-77,1
1682555895,2023-04-27 02:38,79.65,946.52,1018.33,596,2.41,-0.75,-76,1
1682555955,2023-04-27 02:39,80.25,946.55,1018.36,596,2.43,-0.62,-77,1
1682556015,2023-04-27 02:40,79.02,946.56,1018.37,596,2.40,-0.86,-78,1
1682556075,2023-04-27 02:41,77.91,946.55,1018.36,596,2.35,-1.11,-78,1
1682556135,2023-04-27 02:42,78.69,946.56,1018.37,596,2.38,-0.94,-77,1
1682556195,2023-04-27 02:43,79.03,946.56,1018.37,596,2.39,-0.87,-77,1
1682556255,2023-04-27 02:44,77.68,946.59,1018.39,596,2.25,-1.24,-77,1
1682556315,2023-04-27 02:45,78.91,946.59,1018.40,596,2.25,-1.03,-76,1
1682556375,2023-04-27 02:46,80.99,946.57,1018.38,596,2.25,-0.67,-79,1
1682556435,2023-04-27 02:47,82.46,946.59,1018.39,596,2.28,-0.40,-77,1
1682556495,2023-04-27 02:48,82.14,946.58,1018.39,596,2.30,-0.43,-80,1
1682556555,2023-04-27 02:49,80.64,946.60,1018.41,596,2.24,-0.74,-77,1
1682556615,2023-04-27 02:50,81.58,946.60,1018.40,596,2.11,-0.71,-77,1
1682556675,2023-04-27 02:51,81.10,946.61,1018.42,596,2.18,-0.72,-78,1
1682556735,2023-04-27 02:52,84.48,946.59,1018.39,596,2.21,-0.13,-80,1
1682556795,2023-04-27 02:53,82.56,946.61,1018.42,596,2.20,-0.46,-78,1
1682556855,2023-04-27 02:54,81.92,946.62,1018.43,596,2.12,-0.64,-79,1
1682556915,2023-04-27 02:55,79.78,946.62,1018.42,596,2.13,-1.00,-77,1
1682556975,2023-04-27 02:56,83.97,946.58,1018.39,596,2.14,-0.29,-76,1
1682557035,2023-04-27 02:57,81.99,946.63,1018.43,596,2.12,-0.63,-77,1
1682557095,2023-04-27 02:58,80.84,946.59,1018.40,596,2.13,-0.82,-76,1
1682557156,2023-04-27 02:59,82.69,946.58,1018.39,596,2.14,-0.50,-76,1
1682557216,2023-04-27 03:00,80.84,946.57,1018.38,596,2.14,-0.81,-77,1
1682557276,2023-04-27 03:01,80.43,946.58,1018.39,596,2.15,-0.87,-77,1
1682557336,2023-04-27 03:02,79.31,946.58,1018.38,596,2.14,-1.07,-76,1
1682557396,2023-04-27 03:03,80.06,946.55,1018.35,596,2.17,-0.91,-77,1
1682557456,2023-04-27 03:04,80.06,946.56,1018.36,596,2.16,-0.92,-76,1
1682557516,2023-04-27 03:05,79.37,946.57,1018.38,596,2.15,-1.05,-77,1
1682557576,2023-04-27 03:06,78.74,946.58,1018.38,596,2.15,-1.16,-78,1
1682557636,2023-04-27 03:07,78.16,946.58,1018.38,596,2.15,-1.26,-77,1
1682557696,2023-04-27 03:08,78.15,946.58,1018.39,596,2.11,-1.30,-78,1
1682557756,2023-04-27 03:09,77.56,946.55,1018.36,596,2.09,-1.42,-77,1
1682557816,2023-04-27 03:10,77.76,946.55,1018.36,596,2.09,-1.38,-76,1
1682557876,2023-04-27 03:11,77.73,946.59,1018.40,596,2.07,-1.41,-78,1
1682557936,2023-04-27 03:12,77.47,946.58,1018.39,596,2.06,-1.47,-76,1
1682557996,2023-04-27 03:13,77.82,946.58,1018.39,596,2.06,-1.40,-76,1
1682558056,2023-04-27 03:14,77.59,946.60,1018.41,596,2.08,-1.43,-77,1
1682558116,2023-04-27 03:15,76.49,946.63,1018.44,596,2.04,-1.66,-76,1
1682558176,2023-04-27 03:16,76.97,946.58,1018.39,596,2.07,-1.54,-78,1
1682558236,2023-04-27 03:17,77.55,946.60,1018.41,596,2.07,-1.44,-77,1
1682558296,2023-04-27 03:18,77.04,946.60,1018.41,596,2.03,-1.57,-76,1
1682558356,2023-04-27 03:19,76.83,946.64,1018.45,596,2.03,-1.61,-78,1
1682558416,2023-04-27 03:20,77.17,946.61,1018.42,596,2.02,-1.56,-77,1
1682558476,2023-04-27 03:21,77.06,946.66,1018.47,596,1.97,-1.63,-76,1
1682558536,2023-04-27 03:22,77.50,946.63,1018.44,596,2.00,-1.52,-76,1
1682558597,2023-04-27 03:23,77.85,946.62,1018.43,596,2.01,-1.45,-76,1
1682558657,2023-04-27 03:24,77.37,946.65,1018.45,596,1.97,-1.57,-77,1
1682558717,2023-04-27 03:25,78.56,946.63,1018.43,596,1.94,-1.39,-76,1
1682558777,2023-04-27 03:26,78.09,946.65,1018.46,596,1.96,-1.45,-78,1
1682558837,2023-04-27 03:27,78.34,946.63,1018.43,596,1.94,-1.43,-77,1
1682558897,2023-04-27 03:28,77.95,946.66,1018.47,596,1.95,-1.49,-76,1
1682558957,2023-04-27 03:29,77.34,946.67,1018.48,596,1.96,-1.59,-76,1
1682559017,2023-04-27 03:30,78.28,946.68,1018.48,596,1.97,-1.41,-77,1
1682559077,2023-04-27 03:31,78.45,946.66,1018.47,596,1.98,-1.37,-76,1
1682559137,2023-04-27 03:32,79.58,946.63,1018.44,596,1.96,-1.20,-77,1
1682559197,2023-04-27 03:33,79.29,946.70,1018.51,596,1.97,-1.24,-78,1
1682559257,2023-04-27 03:34,79.04,946.70,1018.50,596,1.95,-1.30,-76,1
1682559317,2023-04-27 03:35,79.97,946.71,1018.52,596,1.98,-1.11,-76,1
1682559377,2023-04-27 03:36,79.92,946.69,1018.49,596,1.99,-1.11,-77,1
1682559437,2023-04-27 03:37,80.39,946.70,1018.51,596,2.01,-1.01,-76,1
1682559497,2023-04-27 03:38,79.47,946.69,1018.49,596,2.02,-1.16,-77,1
1682559557,2023-04-27 03:39,80.88,946.65,1018.46,596,1.99,-0.95,-76,1
1682559617,2023-04-27 03:40,81.11,946.68,1018.48,596,2.02,-0.88,-78,1
1682559677,2023-04-27 03:41,81.30,946.67,1018.48,596,2.01,-0.86,-78,1
1682559737,2023-04-27 03:42,80.86,946.66,1018.47,596,2.02,-0.92,-77,1
1682559797,2023-04-27 03:43,79.22,946.68,1018.49,596,1.98,-1.24,-78,1
1682559857,2023-04-27 03:44,80.58,946.67,1018.48,596,1.97,-1.02,-79,1
1682559917,2023-04-27 03:45,79.70,946.68,1018.49,596,1.94,-1.20,-77,1
1682559977,2023-04-27 03:46,79.79,946.71,1018.51,596,1.92,-1.20,-76,1
1682560037,2023-04-27 03:47,80.33,946.71,1018.52,596,1.89,-1.14,-78,1
1682560097,2023-04-27 03:48,80.07,946.72,1018.53,596,1.88,-1.19,-80,1
1682560158,2023-04-27 03:49,80.29,946.61,1018.41,596,1.88,-1.15,-76,1
1682560218,2023-04-27 03:50,80.09,946.73,1018.53,596,1.87,-1.20,-78,1
1682560278,2023-04-27 03:51,79.84,946.78,1018.58,596,1.87,-1.24,-78,1
1682560338,2023-04-27 03:52,79.86,946.76,1018.57,596,1.89,-1.22,-78,1
1682560398,2023-04-27 03:53,79.37,946.71,1018.52,596,1.89,-1.30,-77,1
1682560458,2023-04-27 03:54,79.90,946.71,1018.51,596,1.90,-1.20,-77,1
1682560518,2023-04-27 03:55,80.00,946.71,1018.52,596,1.92,-1.16,-78,1
1682560578,2023-04-27 03:56,79.31,946.72,1018.53,596,1.91,-1.29,-76,1
1682560638,2023-04-27 03:57,79.06,946.75,1018.56,596,1.93,-1.32,-77,1
1682560698,2023-04-27 03:58,78.78,946.76,1018.57,596,1.93,-1.36,-77,1
1682560758,2023-04-27 03:59,79.89,946.77,1018.58,596,1.95,-1.15,-77,1
1682560818,2023-04-27 04:00,79.80,946.75,1018.56,596,1.92,-1.20,-79,1
1682560878,2023-04-27 04:01,80.01,946.77,1018.58,596,1.93,-1.15,-78,1
1682560938,2023-04-27 04:02,79.59,946.80,1018.61,596,1.93,-1.23,-77,1
1682560998,2023-04-27 04:03,80.19,946.81,1018.62,596,1.97,-1.08,-78,1
1682561058,2023-04-27 04:04,80.13,946.83,1018.64,596,1.99,-1.07,-78,1
1682561118,2023-04-27 04:05,79.87,946.81,1018.61,596,2.02,-1.09,-77,1
1682561178,2023-04-27 04:06,80.21,946.81,1018.62,596,2.06,-0.99,-78,1
1682561238,2023-04-27 04:07,79.61,946.84,1018.64,596,2.07,-1.08,-78,1
1682561299,2023-04-27 04:08,80.70,946.84,1018.65,596,2.07,-0.90,-76,1
1682561359,2023-04-27 04:09,79.94,946.83,1018.64,596,2.08,-1.02,-77,1
1682561419,2023-04-27 04:10,80.67,946.83,1018.64,596,2.12,-0.85,-78,1
1682561479,2023-04-27 04:11,80.57,946.84,1018.65,596,2.10,-0.89,-79,1
1682561539,2023-04-27 04:12,80.74,946.82,1018.63,596,2.12,-0.84,-77,1
1682561599,2023-04-27 04:13,80.07,946.84,1018.64,596,2.11,-0.97,-76,1
1682561659,2023-04-27 04:14,80.76,946.84,1018.64,596,2.14,-0.82,-76,1
1682561719,2023-04-27 04:15,81.01,946.83,1018.63,596,2.15,-0.77,-76,1
1682561779,2023-04-27 04:16,79.84,946.84,1018.64,596,2.14,-0.98,-77,1
1682561839,2023-04-27 04:17,80.12,946.83,1018.64,596,2.14,-0.93,-77,1
1682561899,2023-04-27 04:18,80.49,946.82,1018.62,596,2.14,-0.87,-78,1
1682561959,2023-04-27 04:19,81.02,946.83,1018.64,596,2.16,-0.76,-78,1
1682562019,2023-04-27 04:20,81.14,946.85,1018.66,596,2.17,-0.73,-77,1
1682562079,2023-04-27 04:21,80.57,946.89,1018.70,596,2.20,-0.79,-77,1
1682562139,2023-04-27 04:22,80.36,946.87,1018.68,596,2.21,-0.82,-77,1
1682562199,2023-04-27 04:23,80.73,946.86,1018.67,596,2.19,-0.78,-78,1
1682562259,2023-04-27 04:24,80.82,946.88,1018.69,596,2.19,-0.76,-78,1
1682562319,2023-04-27 04:25,80.96,946.88,1018.68,596,2.21,-0.72,-77,1
1682562379,2023-04-27 04:26,81.37,946.89,1018.69,596,2.24,-0.62,-77,1
1682562439,2023-04-27 04:27,81.14,946.92,1018.73,596,2.26,-0.64,-77,1
1682562499,2023-04-27 04:28,80.65,946.91,1018.72,596,2.27,-0.71,-77,1
1682562559,2023-04-27 04:29,79.56,946.91,1018.72,596,2.25,-0.92,-76,1
1682562619,2023-04-27 04:30,79.02,946.92,1018.73,596,2.24,-1.02,-78,1
1682562679,2023-04-27 04:31,79.74,946.90,1018.70,596,2.25,-0.89,-76,1
1682562739,2023-04-27 04:32,78.70,946.92,1018.73,596,2.24,-1.08,-78,1
1682562799,2023-04-27 04:33,79.94,946.91,1018.72,596,2.24,-0.86,-77,1
1682562860,2023-04-27 04:34,80.16,946.89,1018.70,596,2.23,-0.83,-78,1
1682562920,2023-04-27 04:35,80.57,946.90,1018.71,596,2.20,-0.79,-77,1
1682562980,2023-04-27 04:36,81.16,946.89,1018.70,596,2.18,-0.71,-77,1
1682563040,2023-04-27 04:37,80.47,946.89,1018.69,596,2.18,-0.83,-77,1
1682563100,2023-04-27 04:38,79.40,946.89,1018.70,596,2.16,-1.03,-78,1
1682563160,2023-04-27 04:39,80.27,946.88,1018.69,596,2.16,-0.88,-79,1
1682563220,2023-04-27 04:40,79.55,946.87,1018.68,596,2.17,-1.00,-77,1
1682563280,2023-04-27 04:41,79.63,946.87,1018.67,596,2.17,-0.98,-75,1
1682563340,2023-04-27 04:42,79.04,946.86,1018.66,596,2.12,-1.13,-78,1
1682563400,2023-04-27 04:43,79.61,946.90,1018.71,596,2.13,-1.03,-78,1
1682563463,2023-04-27 04:44,80.43,946.87,1018.67,596,2.12,-0.90,-76,1
1682563523,2023-04-27 04:45,80.03,946.88,1018.69,596,2.11,-0.97,-77,1
1682563583,2023-04-27 04:46,79.99,946.87,1018.67,596,2.10,-0.99,-77,1
1682563643,2023-04-27 04:47,78.88,946.87,1018.68,596,2.09,-1.19,-77,1
1682563703,2023-04-27 04:48,79.19,946.86,1018.67,596,2.06,-1.17,-78,1
1682563763,2023-04-27 04:49,78.82,946.88,1018.69,596,2.05,-1.24,-77,1
1682563823,2023-04-27 04:50,78.40,946.91,1018.72,596,2.03,-1.33,-78,1
1682563883,2023-04-27 04:51,79.01,946.89,1018.69,596,2.03,-1.23,-77,1
1682563943,2023-04-27 04:52,77.84,946.89,1018.70,596,2.01,-1.45,-77,1
1682564003,2023-04-27 04:53,77.22,946.90,1018.71,596,1.99,-1.58,-78,1
1682564063,2023-04-27 04:54,77.40,946.87,1018.67,596,1.96,-1.57,-76,1
1682564123,2023-04-27 04:55,78.03,946.93,1018.73,596,1.92,-1.50,-78,1
1682564183,2023-04-27 04:56,77.83,946.91,1018.72,596,1.90,-1.56,-77,1
1682564243,2023-04-27 04:57,78.62,946.90,1018.71,596,1.87,-1.45,-77,1
1682564303,2023-04-27 04:58,78.11,946.95,1018.75,596,1.85,-1.56,-78,1
1682564363,2023-04-27 04:59,79.01,946.93,1018.74,596,1.85,-1.40,-77,1
1682564423,2023-04-27 05:00,78.40,946.93,1018.74,596,1.82,-1.54,-76,1
1682564483,2023-04-27 05:01,78.41,946.95,1018.75,596,1.83,-1.53,-77,1
1682564543,2023-04-27 05:02,77.65,946.95,1018.76,596,1.82,-1.67,-78,1
1682564603,2023-04-27 05:03,77.99,946.96,1018.77,596,1.77,-1.66,-76,1
1682564664,2023-04-27 05:04,78.74,946.96,1018.77,596,1.78,-1.52,-78,1
1682564724,2023-04-27 05:05,78.79,946.99,1018.80,596,1.77,-1.52,-76,1
1682564784,2023-04-27 05:06,77.67,946.98,1018.79,596,1.75,-1.73,-78,1
1682564844,2023-04-27 05:07,77.07,946.98,1018.78,596,1.73,-1.86,-76,1
1682564904,2023-04-27 05:08,77.34,947.01,1018.81,596,1.70,-1.84,-77,1
1682564964,2023-04-27 05:09,76.62,947.05,1018.86,596,1.66,-2.00,-78,1
1682565024,2023-04-27 05:10,77.56,947.03,1018.83,596,1.67,-1.83,-77,1
1682565084,2023-04-27 05:11,77.69,947.01,1018.82,596,1.68,-1.80,-78,1
1682565144,2023-04-27 05:12,77.97,947.04,1018.85,596,1.68,-1.75,-79,1
1682565204,2023-04-27 05:13,78.60,947.07,1018.88,596,1.70,-1.62,-79,1
1682565264,2023-04-27 05:14,89.57,947.06,1018.87,596,1.69,0.16,-77,1
1682565324,2023-04-27 05:15,88.84,947.09,1018.90,596,1.71,0.07,-77,1
1682565384,2023-04-27 05:16,86.20,947.05,1018.86,596,1.73,-0.33,-77,1
1682565444,2023-04-27 05:17,84.25,947.07,1018.87,596,1.71,-0.66,-78,1
1682565504,2023-04-27 05:18,83.41,947.04,1018.85,596,1.70,-0.81,-78,1
1682565564,2023-04-27 05:19,83.64,947.05,1018.86,596,1.70,-0.77,-77,1
1682565624,2023-04-27 05:20,82.81,947.05,1018.86,596,1.68,-0.93,-76,1
1682565684,2023-04-27 05:21,83.17,947.07,1018.88,596,1.68,-0.87,-77,1
1682565744,2023-04-27 05:22,82.53,947.09,1018.90,596,1.69,-0.96,-77,1
1682565804,2023-04-27 05:23,82.58,947.04,1018.85,596,1.70,-0.95,-76,1
1682565864,2023-04-27 05:24,82.63,947.04,1018.85,596,1.70,-0.94,-77,1
1682565924,2023-04-27 05:25,83.32,947.06,1018.87,596,1.71,-0.81,-76,1
1682565984,2023-04-27 05:26,82.36,947.07,1018.88,596,1.71,-0.97,-77,1
1682566044,2023-04-27 05:27,81.86,947.07,1018.88,596,1.68,-1.09,-77,1
1682566104,2023-04-27 05:28,81.76,947.10,1018.90,596,1.68,-1.10,-78,1
1682566164,2023-04-27 05:29,82.63,947.09,1018.90,596,1.67,-0.97,-76,1
1682566225,2023-04-27 05:30,83.86,947.06,1018.86,596,1.67,-0.77,-77,1
1682566285,2023-04-27 05:31,83.83,947.09,1018.90,596,1.68,-0.76,-76,1
1682566345,2023-04-27 05:32,84.17,947.08,1018.89,596,1.69,-0.69,-78,1
1682566405,2023-04-27 05:33,83.45,947.09,1018.90,596,1.67,-0.83,-77,1
1682566465,2023-04-27 05:34,83.82,947.11,1018.92,596,1.65,-0.79,-78,1
1682566525,2023-04-27 05:35,84.05,947.13,1018.94,596,1.66,-0.74,-76,1
1682566585,2023-04-27 05:36,85.10,947.15,1018.95,596,1.68,-0.55,-78,1
1682566645,2023-04-27 05:37,85.73,947.17,1018.98,596,1.71,-0.42,-77,1
1682566705,2023-04-27 05:38,84.42,947.15,1018.96,596,1.73,-0.62,-77,1
1682566765,2023-04-27 05:39,84.98,947.17,1018.97,596,1.73,-0.52,-77,1
1682566825,2023-04-27 05:40,85.42,947.16,1018.97,596,1.68,-0.50,-76,1
1682566885,2023-04-27 05:41,85.26,947.16,1018.96,596,1.70,-0.51,-78,1
1682566945,2023-04-27 05:42,84.62,947.16,1018.97,596,1.71,-0.60,-77,1
1682567005,2023-04-27 05:43,85.07,947.19,1019.00,596,1.71,-0.53,-76,1
1682567065,2023-04-27 05:44,86.12,947.19,1019.00,596,1.73,-0.34,-77,1
1682567125,2023-04-27 05:45,86.43,947.21,1019.02,596,1.71,-0.31,-76,1
1682567185,2023-04-27 05:46,85.49,947.24,1019.04,596,1.71,-0.46,-76,1
1682567245,2023-04-27 05:47,84.41,947.23,1019.04,596,1.63,-0.71,-79,1
1682567305,2023-04-27 05:48,86.34,947.20,1019.01,596,1.68,-0.35,-77,1
1682567365,2023-04-27 05:49,86.49,947.20,1019.00,596,1.70,-0.31,-77,1
1682567425,2023-04-27 05:50,86.58,947.21,1019.02,596,1.70,-0.30,-77,1
1682567485,2023-04-27 05:51,86.38,947.23,1019.04,596,1.68,-0.35,-78,1
1682567545,2023-04-27 05:52,85.91,947.23,1019.04,596,1.71,-0.40,-77,1
1682567605,2023-04-27 05:53,85.94,947.27,1019.08,596,1.73,-0.37,-77,1
1682567665,2023-04-27 05:54,85.29,947.28,1019.09,596,1.75,-0.46,-78,1
1682567725,2023-04-27 05:55,84.74,947.29,1019.09,596,1.75,-0.54,-76,1
1682567785,2023-04-27 05:56,83.54,947.30,1019.11,596,1.77,-0.72,-78,1
1682567846,2023-04-27 05:57,84.64,947.28,1019.09,596,1.76,-0.55,-76,1
1682567906,2023-04-27 05:58,84.75,947.28,1019.08,596,1.78,-0.51,-76,1
1682567966,2023-04-27 05:59,85.14,947.29,1019.10,596,1.80,-0.43,-76,1
1682568026,2023-04-27 06:00,85.11,947.33,1019.13,596,1.79,-0.44,-77,1
1682568086,2023-04-27 06:01,83.78,947.33,1019.14,596,1.78,-0.67,-76,1
1682568146,2023-04-27 06:02,84.46,947.32,1019.13,596,1.81,-0.53,-78,1
1682568206,2023-04-27 06:03,84.69,947.34,1019.15,596,1.80,-0.50,-78,1
1682568266,2023-04-27 06:04,84.68,947.34,1019.15,596,1.82,-0.48,-77,1
1682568326,2023-04-27 06:05,85.22,947.34,1019.15,596,1.86,-0.36,-78,1
1682568386,2023-04-27 06:06,85.51,947.35,1019.16,596,1.89,-0.28,-77,1
1682568446,2023-04-27 06:07,85.54,947.39,1019.20,596,1.90,-0.27,-78,1
1682568506,2023-04-27 06:08,85.53,947.41,1019.22,596,1.91,-0.26,-76,1
1682568566,2023-04-27 06:09,85.70,947.42,1019.23,596,1.96,-0.18,-76,1
1682568626,2023-04-27 06:10,85.94,947.42,1019.22,596,1.97,-0.13,-78,1
1682568686,2023-04-27 06:11,86.30,947.43,1019.24,596,1.97,-0.08,-77,1
1682568746,2023-04-27 06:12,86.48,947.44,1019.25,596,2.00,-0.02,-76,1
1682568806,2023-04-27 06:13,86.59,947.43,1019.23,596,2.03,0.03,-78,1
1682568866,2023-04-27 06:14,86.37,947.44,1019.25,596,2.05,0.01,-77,1
1682568926,2023-04-27 06:15,85.04,947.49,1019.30,596,2.05,-0.20,-76,1
1682568986,2023-04-27 06:16,88.01,947.49,1019.30,596,2.06,0.28,-76,1
1682569046,2023-04-27 06:17,87.72,947.46,1019.27,596,2.13,0.31,-76,1
1682569106,2023-04-27 06:18,88.59,947.46,1019.27,596,2.18,0.49,-77,1
1682569166,2023-04-27 06:19,86.47,947.46,1019.27,596,2.19,0.17,-78,1
1682569226,2023-04-27 06:20,88.46,947.51,1019.32,596,2.19,0.48,-79,1
1682569287,2023-04-27 06:21,88.22,947.47,1019.28,596,2.25,0.50,-77,1
1682569347,2023-04-27 06:22,87.67,947.46,1019.27,596,2.26,0.43,-78,1
1682569407,2023-04-27 06:23,88.34,947.48,1019.29,596,2.31,0.58,-78,1
1682569467,2023-04-27 06:24,88.07,947.48,1019.29,596,2.33,0.56,-78,1
1682569527,2023-04-27 06:25,87.92,947.49,1019.30,596,2.37,0.58,-78,1
1682569587,2023-04-27 06:26,87.53,947.45,1019.26,596,2.38,0.52,-78,1
1682569647,2023-04-27 06:27,87.30,947.44,1019.24,596,2.37,0.48,-77,1
1682569707,2023-04-27 06:28,88.38,947.47,1019.28,596,2.49,0.77,-77,1
1682569767,2023-04-27 06:29,88.09,947.48,1019.29,596,2.50,0.73,-76,1
1682569827,2023-04-27 06:30,88.27,947.49,1019.29,596,2.55,0.81,-77,1
1682569887,2023-04-27 06:31,88.14,947.51,1019.32,596,2.59,0.83,-77,1
1682569947,2023-04-27 06:32,88.80,947.50,1019.31,596,2.62,0.96,-78,1
1682570007,2023-04-27 06:33,88.90,947.51,1019.32,596,2.66,1.02,-78,1
1682570067,2023-04-27 06:34,87.44,947.57,1019.38,596,2.68,0.80,-77,1
1682570127,2023-04-27 06:35,89.45,947.58,1019.39,596,2.69,1.13,-77,1
1682570187,2023-04-27 06:36,88.82,947.61,1019.42,596,2.75,1.09,-77,1
1682570247,2023-04-27 06:37,88.27,947.59,1019.40,596,2.73,0.98,-78,1
1682570307,2023-04-27 06:38,88.57,947.63,1019.44,596,2.74,1.04,-76,1
1682570367,2023-04-27 06:39,88.86,947.62,1019.43,596,2.75,1.10,-77,1
1682570427,2023-04-27 06:40,88.84,947.65,1019.46,596,2.78,1.12,-77,1
1682570487,2023-04-27 06:41,89.25,947.63,1019.43,596,2.82,1.23,-76,1
1682570547,2023-04-27 06:42,89.79,947.60,1019.41,596,2.85,1.34,-77,1
1682570607,2023-04-27 06:43,88.27,947.66,1019.47,596,2.88,1.13,-76,1
1682570667,2023-04-27 06:44,88.61,947.66,1019.46,596,2.93,1.24,-77,1
1682570727,2023-04-27 06:45,89.24,947.68,1019.49,596,2.97,1.37,-77,1
1682570787,2023-04-27 06:46,89.14,947.67,1019.48,596,2.99,1.38,-77,1
1682570848,2023-04-27 06:47,88.05,947.69,1019.49,596,3.01,1.23,-77,1
1682570908,2023-04-27 06:48,88.40,947.70,1019.51,596,3.04,1.31,-76,1
1682570968,2023-04-27 06:49,89.32,947.68,1019.48,596,3.09,1.51,-76,1
1682571028,2023-04-27 06:50,88.48,947.70,1019.51,596,3.09,1.37,-76,1
1682571088,2023-04-27 06:51,89.22,947.71,1019.52,596,3.12,1.52,-76,1
1682571148,2023-04-27 06:52,87.77,947.76,1019.56,596,3.19,1.36,-76,1
1682571208,2023-04-27 06:53,85.94,947.70,1019.50,596,3.20,1.08,-78,1
1682571268,2023-04-27 06:54,86.39,947.78,1019.59,596,3.22,1.17,-78,1
1682571328,2023-04-27 06:55,86.96,947.77,1019.58,596,3.25,1.29,-78,1
1682571388,2023-04-27 06:56,86.54,947.77,1019.58,596,3.26,1.23,-77,1
1682571448,2023-04-27 06:57,86.27,947.78,1019.59,596,3.28,1.21,-78,1
1682571508,2023-04-27 06:58,86.53,947.81,1019.62,596,3.30,1.27,-76,1
1682571568,2023-04-27 06:59,86.46,947.82,1019.63,596,3.32,1.28,-77,1
1682571628,2023-04-27 07:00,86.42,947.81,1019.62,596,3.33,1.28,-78,1
1682571688,2023-04-27 07:01,86.86,947.79,1019.59,596,3.35,1.37,-78,1
1682571748,2023-04-27 07:02,86.89,947.82,1019.63,596,3.38,1.41,-77,1
1682571808,2023-04-27 07:03,87.58,947.82,1019.62,596,3.38,1.52,-77,1
1682571868,2023-04-27 07:04,87.03,947.78,1019.58,596,3.40,1.45,-76,1
1682571928,2023-04-27 07:05,87.11,947.81,1019.62,596,3.43,1.49,-77,1
1682571988,2023-04-27 07:06,87.04,947.82,1019.63,596,3.45,1.50,-76,1
1682572048,2023-04-27 07:07,87.12,947.86,1019.66,596,3.49,1.55,-77,1
1682572108,2023-04-27 07:08,86.25,947.83,1019.64,596,3.52,1.44,-77,1
1682572168,2023-04-27 07:09,86.76,947.87,1019.68,596,3.55,1.55,-76,1
1682572228,2023-04-27 07:10,86.43,947.82,1019.63,596,3.55,1.50,-76,1
1682572288,2023-04-27 07:11,86.04,947.84,1019.64,596,3.57,1.46,-76,1
1682572348,2023-04-27 07:12,85.90,947.83,1019.64,596,3.60,1.46,-76,1
1682572408,2023-04-27 07:13,86.16,947.86,1019.67,596,3.63,1.53,-77,1
1682572469,2023-04-27 07:14,86.68,947.85,1019.66,596,3.67,1.66,-77,1
1682572529,2023-04-27 07:15,87.21,947.82,1019.62,596,3.66,1.73,-77,1
1682572589,2023-04-27 07:16,87.73,947.81,1019.62,596,3.71,1.87,-78,1
1682572649,2023-04-27 07:17,87.61,947.83,1019.64,596,3.78,1.92,-76,1
1682572709,2023-04-27 07:18,87.34,947.83,1019.64,596,3.81,1.90,-76,1
1682572769,2023-04-27 07:19,86.84,947.80,1019.61,596,3.84,1.85,-77,1
1682572829,2023-04-27 07:20,85.32,947.79,1019.60,596,3.87,1.63,-75,1
1682572889,2023-04-27 07:21,86.50,947.82,1019.63,596,3.93,1.89,-76,1
1682572949,2023-04-27 07:22,86.70,947.86,1019.67,596,3.93,1.92,-77,1
1682573009,2023-04-27 07:23,87.42,947.84,1019.64,596,3.94,2.04,-76,1
1682573069,2023-04-27 07:24,87.18,947.85,1019.66,596,4.05,2.11,-76,1
1682573129,2023-04-27 07:25,88.08,947.84,1019.65,596,4.11,2.32,-76,1
1682573189,2023-04-27 07:26,87.29,947.85,1019.66,596,4.14,2.22,-76,1
1682573249,2023-04-27 07:27,87.64,947.86,1019.66,596,4.21,2.34,-78,1
1682573309,2023-04-27 07:28,87.62,947.86,1019.67,596,4.25,2.38,-77,1
1682573369,2023-04-27 07:29,87.87,947.88,1019.68,596,4.28,2.45,-77,1
1682573429,2023-04-27 07:30,87.12,947.89,1019.70,596,4.25,2.30,-76,1
1682573489,2023-04-27 07:31,87.01,947.90,1019.70,596,4.32,2.35,-78,1
1682573549,2023-04-27 07:32,86.16,947.89,1019.70,596,4.29,2.18,-78,1
1682573609,2023-04-27 07:33,86.83,947.88,1019.69,596,4.32,2.32,-77,1
1682573669,2023-04-27 07:34,86.71,947.93,1019.74,596,4.34,2.32,-77,1
1682573729,2023-04-27 07:35,86.13,947.93,1019.73,596,4.38,2.27,-76,1
1682573790,2023-04-27 07:36,85.83,947.95,1019.76,596,4.39,2.23,-76,1
1682573850,2023-04-27 07:37,86.00,947.93,1019.74,596,4.36,2.23,-77,1
1682573910,2023-04-27 07:38,86.35,947.95,1019.76,596,4.39,2.31,-77,1
1682573970,2023-04-27 07:39,84.54,947.97,1019.78,596,4.41,2.04,-77,1
1682574030,2023-04-27 07:40,84.70,947.94,1019.75,596,4.45,2.10,-76,1
1682574090,2023-04-27 07:41,84.89,947.97,1019.78,596,4.47,2.15,-77,1
1682574150,2023-04-27 07:42,84.53,947.98,1019.79,596,4.51,2.13,-76,1
1682574210,2023-04-27 07:43,84.29,948.01,1019.82,596,4.55,2.13,-76,1
1682574270,2023-04-27 07:44,84.32,947.96,1019.77,596,4.56,2.15,-76,1
1682574330,2023-04-27 07:45,83.87,947.99,1019.79,596,4.58,2.09,-78,1
1682574390,2023-04-27 07:46,83.85,948.01,1019.82,596,4.50,2.01,-78,1
1682574450,2023-04-27 07:47,82.71,947.99,1019.79,596,4.50,1.82,-77,1
1682574510,2023-04-27 07:48,80.35,948.04,1019.85,596,4.48,1.39,-77,1
1682574570,2023-04-27 07:49,83.38,948.07,1019.87,596,4.51,1.94,-77,1
1682574630,2023-04-27 07:50,82.83,948.07,1019.87,596,4.58,1.92,-77,1
1682574690,2023-04-27 07:51,82.17,948.04,1019.84,596,4.60,1.82,-77,1
1682574750,2023-04-27 07:52,80.52,948.03,1019.84,596,4.66,1.60,-77,1
1682574810,2023-04-27 07:53,79.38,948.02,1019.83,596,4.78,1.52,-77,1
1682574870,2023-04-27 07:54,79.38,948.08,1019.88,596,4.69,1.43,-77,1
1682574930,2023-04-27 07:55,77.89,948.09,1019.90,596,4.77,1.24,-78,1
1682574990,2023-04-27 07:56,79.33,948.08,1019.89,596,4.83,1.56,-77,1
1682575050,2023-04-27 07:57,76.26,948.05,1019.85,596,4.84,1.02,-77,1
1682575110,2023-04-27 07:58,76.73,948.12,1019.92,596,4.84,1.10,-77,1
1682575170,2023-04-27 07:59,75.24,948.16,1019.97,596,4.85,0.84,-78,1
1682575230,2023-04-27 08:00,76.17,948.07,1019.88,596,4.86,1.02,-77,1
1682575290,2023-04-27 08:01,75.45,948.12,1019.92,596,4.91,0.94,-76,1
1682575350,2023-04-27 08:02,73.73,948.07,1019.87,596,4.97,0.68,-77,1
1682575411,2023-04-27 08:03,73.82,948.08,1019.88,596,5.02,0.74,-78,1
1682575471,2023-04-27 08:04,72.57,948.05,1019.86,596,5.05,0.53,-78,1
1682575531,2023-04-27 08:05,76.15,948.12,1019.93,596,5.12,1.27,-76,1
1682575591,2023-04-27 08:06,72.99,948.11,1019.92,596,5.15,0.71,-76,1
1682575651,2023-04-27 08:07,73.75,948.12,1019.92,596,5.24,0.94,-76,1
1682575711,2023-04-27 08:08,73.80,948.15,1019.96,596,5.29,1.00,-77,1
1682575771,2023-04-27 08:09,71.40,948.13,1019.94,596,5.26,0.51,-78,1
1682575831,2023-04-27 08:10,70.93,948.16,1019.97,596,5.23,0.39,-76,1
1682575891,2023-04-27 08:11,70.90,948.14,1019.95,596,5.33,0.48,-78,1
1682575951,2023-04-27 08:12,68.83,948.15,1019.96,596,5.46,0.20,-77,1
1682576011,2023-04-27 08:13,70.49,948.15,1019.95,596,5.45,0.52,-77,1
1682576071,2023-04-27 08:14,72.05,948.18,1019.98,596,5.47,0.84,-77,1
1682576131,2023-04-27 08:15,69.24,948.13,1019.94,596,5.38,0.20,-77,1
1682576191,2023-04-27 08:16,70.14,948.12,1019.93,596,5.50,0.49,-77,1
1682576251,2023-04-27 08:17,67.19,948.13,1019.94,596,5.39,-0.20,-77,1
1682576311,2023-04-27 08:18,67.68,948.24,1020.05,596,5.57,0.07,-78,1
1682576371,2023-04-27 08:19,68.04,948.21,1020.02,596,5.65,0.22,-77,1
1682576431,2023-04-27 08:20,67.39,948.13,1019.94,596,5.69,0.12,-77,1
1682576491,2023-04-27 08:21,68.47,948.13,1019.94,596,5.80,0.45,-78,1
1682576551,2023-04-27 08:22,66.69,948.14,1019.94,596,5.75,0.04,-76,1
1682576611,2023-04-27 08:23,66.49,948.19,1020.00,596,5.76,0.01,-77,1
1682576671,2023-04-27 08:24,65.97,948.19,1019.99,596,5.77,-0.09,-79,1
1682576731,2023-04-27 08:25,65.22,948.17,1019.97,596,5.84,-0.18,-76,1
1682576791,2023-04-27 08:26,65.46,948.16,1019.97,596,5.80,-0.17,-78,1
1682576851,2023-04-27 08:27,66.12,948.23,1020.04,596,5.93,0.09,-77,1
1682576911,2023-04-27 08:28,65.53,948.15,1019.96,596,5.94,-0.02,-78,1
1682576971,2023-04-27 08:29,65.85,948.17,1019.98,596,5.99,0.09,-77,1
1682577032,2023-04-27 08:30,65.66,948.20,1020.01,596,6.05,0.11,-76,1
1682577092,2023-04-27 08:31,65.65,948.24,1020.05,596,5.99,0.05,-78,1
1682577152,2023-04-27 08:32,65.33,948.25,1020.06,596,5.98,-0.03,-76,1
1682577212,2023-04-27 08:33,62.14,948.16,1019.96,596,5.97,-0.72,-77,1
1682577272,2023-04-27 08:34,63.37,948.27,1020.08,596,5.97,-0.45,-76,1
1682577332,2023-04-27 08:35,64.38,948.19,1020.00,596,6.08,-0.13,-77,1
1682577392,2023-04-27 08:36,62.99,948.29,1020.09,596,6.03,-0.48,-77,1
1682577452,2023-04-27 08:37,63.08,948.19,1019.99,596,6.08,-0.41,-77,1
1682577512,2023-04-27 08:38,62.66,948.24,1020.05,596,6.15,-0.44,-77,1
1682577572,2023-04-27 08:39,63.36,948.24,1020.05,596,6.16,-0.27,-77,1
1682577632,2023-04-27 08:40,62.40,948.30,1020.11,596,6.12,-0.52,-77,1
1682577692,2023-04-27 08:41,61.94,948.29,1020.10,596,6.15,-0.60,-77,1
1682577752,2023-04-27 08:42,61.28,948.31,1020.12,596,6.24,-0.66,-77,1
1682577812,2023-04-27 08:43,61.88,948.29,1020.10,596,6.30,-0.47,-77,1
1682577872,2023-04-27 08:44,61.09,948.29,1020.10,596,6.23,-0.71,-77,1
1682577932,2023-04-27 08:45,60.55,948.29,1020.09,596,6.21,-0.85,-77,1
1682577992,2023-04-27 08:46,60.25,948.32,1020.12,596,6.30,-0.83,-78,1
1682578052,2023-04-27 08:47,60.57,948.28,1020.09,596,6.31,-0.75,-77,1
1682578112,2023-04-27 08:48,60.83,948.27,1020.08,596,6.38,-0.63,-78,1
1682578172,2023-04-27 08:49,60.34,948.33,1020.13,596,6.31,-0.80,-77,1
1682578232,2023-04-27 08:50,60.87,948.30,1020.11,596,6.33,-0.66,-78,1
1682578292,2023-04-27 08:51,60.76,948.34,1020.14,596,6.30,-0.72,-78,1
1682578352,2023-04-27 08:52,59.88,948.24,1020.05,596,6.40,-0.82,-78,1
1682578412,2023-04-27 08:53,59.44,948.26,1020.07,596,6.45,-0.88,-78,1
1682578472,2023-04-27 08:54,58.24,948.31,1020.12,596,6.42,-1.18,-78,1
1682578533,2023-04-27 08:55,59.15,948.20,1020.01,596,6.50,-0.90,-78,1
1682578593,2023-04-27 08:56,58.95,948.22,1020.03,596,6.55,-0.90,-76,1
1682578653,2023-04-27 08:57,58.06,948.22,1020.03,596,6.48,-1.17,-78,1
1682578713,2023-04-27 08:58,59.32,948.26,1020.07,596,6.56,-0.80,-77,1
1682578773,2023-04-27 08:59,57.64,948.44,1020.25,596,6.49,-1.26,-78,1
1682578833,2023-04-27 09:00,57.24,948.23,1020.04,596,6.49,-1.35,-76,1
1682578893,2023-04-27 09:01,57.69,948.28,1020.09,596,6.54,-1.20,-78,1
1682578953,2023-04-27 09:02,58.80,948.28,1020.09,596,6.60,-0.88,-79,1
1682579013,2023-04-27 09:03,58.02,948.28,1020.09,596,6.62,-1.05,-77,1
1682579073,2023-04-27 09:04,56.89,948.33,1020.14,596,6.57,-1.36,-76,1
1682579133,2023-04-27 09:05,57.70,948.28,1020.09,596,6.60,-1.14,-77,1
1682579193,2023-04-27 09:06,56.81,948.35,1020.16,596,6.57,-1.38,-78,1
1682579253,2023-04-27 09:07,57.50,948.40,1020.21,596,6.61,-1.18,-79,1
1682579313,2023-04-27 09:08,57.13,948.31,1020.12,596,6.65,-1.23,-78,1
1682579373,2023-04-27 09:09,56.82,948.35,1020.16,596,6.57,-1.38,-78,1
1682579433,2023-04-27 09:10,57.16,948.35,1020.16,596,6.64,-1.23,-78,1
1682579493,2023-04-27 09:11,56.63,948.35,1020.15,596,6.65,-1.35,-76,1
1682579553,2023-04-27 09:12,57.70,948.32,1020.13,596,6.79,-0.96,-76,1
1682579613,2023-04-27 09:13,57.36,948.33,1020.14,596,6.78,-1.05,-78,1
1682579673,2023-04-27 09:14,56.77,948.28,1020.09,596,6.77,-1.20,-78,1
1682579733,2023-04-27 09:15,56.33,948.31,1020.12,596,6.87,-1.22,-76,1
1682579793,2023-04-27 09:16,55.70,948.32,1020.13,596,6.95,-1.29,-76,1
1682579853,2023-04-27 09:17,55.83,948.31,1020.12,596,6.88,-1.33,-78,1
1682579913,2023-04-27 09:18,55.27,948.29,1020.10,596,6.98,-1.37,-77,1
1682579973,2023-04-27 09:19,56.14,948.35,1020.16,596,6.98,-1.16,-78,1
1682580033,2023-04-27 09:20,55.48,948.34,1020.15,596,6.97,-1.33,-75,1
1682580093,2023-04-27 09:21,56.60,948.39,1020.20,596,6.92,-1.10,-77,1
1682580154,2023-04-27 09:22,56.13,948.33,1020.13,596,7.01,-1.13,-78,1
1682580214,2023-04-27 09:23,56.20,948.34,1020.14,596,6.96,-1.16,-77,1
1682580274,2023-04-27 09:24,54.66,948.35,1020.15,596,7.01,-1.50,-78,1
1682580334,2023-04-27 09:25,54.15,948.36,1020.17,596,7.02,-1.61,-79,1
1682580394,2023-04-27 09:26,56.03,948.34,1020.15,596,7.11,-1.06,-77,1
1682580454,2023-04-27 09:27,53.75,948.45,1020.25,596,7.15,-1.59,-77,1
1682580514,2023-04-27 09:28,54.17,948.45,1020.26,596,7.08,-1.55,-77,1
1682580574,2023-04-27 09:29,53.74,948.40,1020.21,596,7.14,-1.61,-77,1
1682580634,2023-04-27 09:30,54.85,948.41,1020.22,596,7.25,-1.22,-77,1
1682580694,2023-04-27 09:31,54.92,948.36,1020.17,596,7.28,-1.18,-77,1
1682580754,2023-04-27 09:32,54.45,948.39,1020.20,596,7.29,-1.29,-78,1
1682580814,2023-04-27 09:33,54.08,948.48,1020.29,596,7.21,-1.45,-78,1
1682580874,2023-04-27 09:34,54.64,948.40,1020.20,596,7.40,-1.13,-76,1
1682580934,2023-04-27 09:35,53.34,948.45,1020.26,596,7.30,-1.56,-78,1
1682580994,2023-04-27 09:36,53.37,948.38,1020.19,596,7.30,-1.55,-78,1
1682581054,2023-04-27 09:37,52.68,948.48,1020.29,596,7.31,-1.72,-77,1
1682581114,2023-04-27 09:38,50.38,948.39,1020.20,596,7.32,-2.31,-78,1
1682581174,2023-04-27 09:39,52.64,948.46,1020.27,596,7.26,-1.77,-77,1
1682581234,2023-04-27 09:40,51.83,948.46,1020.27,596,7.15,-2.09,-77,1
1682581294,2023-04-27 09:41,51.36,948.43,1020.23,596,7.17,-2.19,-76,1
1682581354,2023-04-27 09:42,52.44,948.50,1020.31,596,7.21,-1.87,-76,1
1682581414,2023-04-27 09:43,51.74,948.56,1020.37,596,7.32,-1.95,-76,1
1682581474,2023-04-27 09:44,49.93,948.52,1020.33,596,7.19,-2.55,-77,1
1682581535,2023-04-27 09:45,50.91,948.47,1020.28,596,7.29,-2.20,-77,1
1682581595,2023-04-27 09:46,50.08,948.48,1020.28,596,7.20,-2.50,-77,1
1682581655,2023-04-27 09:47,50.53,948.43,1020.23,596,7.37,-2.23,-75,1
1682581715,2023-04-27 09:48,51.74,948.51,1020.31,596,7.28,-1.99,-78,1
1682581775,2023-04-27 09:49,51.08,948.40,1020.21,596,7.34,-2.11,-77,1
1682581835,2023-04-27 09:50,52.42,948.47,1020.28,596,7.34,-1.76,-78,1
1682581895,2023-04-27 09:51,51.09,948.41,1020.22,596,7.35,-2.10,-77,1
1682581955,2023-04-27 09:52,51.21,948.44,1020.24,596,7.34,-2.07,-77,1
1682582015,2023-04-27 09:53,51.59,948.43,1020.24,596,7.35,-1.96,-76,1
1682582075,2023-04-27 09:54,51.04,948.47,1020.27,596,7.16,-2.29,-78,1
1682582135,2023-04-27 09:55,52.67,948.41,1020.22,596,7.32,-1.71,-77,1
1682582195,2023-04-27 09:56,51.51,948.45,1020.26,596,7.23,-2.09,-77,1
1682582255,2023-04-27 09:57,51.94,948.44,1020.25,596,7.28,-1.94,-76,1
1682582315,2023-04-27 09:58,51.75,948.41,1020.21,596,7.30,-1.97,-78,1
1682582375,2023-04-27 09:59,51.56,948.45,1020.25,596,7.30,-2.02,-77,1
1682582435,2023-04-27 10:00,51.71,948.43,1020.24,596,7.31,-1.97,-76,1
1682582495,2023-04-27 10:01,51.95,948.44,1020.24,596,7.43,-1.80,-76,1
1682582555,2023-04-27 10:02,52.26,948.42,1020.22,596,7.49,-1.66,-76,1
1682582615,2023-04-27 10:03,51.87,948.39,1020.20,596,7.45,-1.80,-75,1
1682582675,2023-04-27 10:04,51.84,948.42,1020.23,596,7.56,-1.70,-78,1
1682582735,2023-04-27 10:05,52.33,948.44,1020.24,596,7.57,-1.57,-75,1
1682582795,2023-04-27 10:06,52.32,948.43,1020.24,596,7.60,-1.54,-77,1
1682582855,2023-04-27 10:07,52.18,948.46,1020.27,596,7.62,-1.56,-78,1
1682582915,2023-04-27 10:08,52.75,948.44,1020.25,596,7.63,-1.40,-76,1
1682582975,2023-04-27 10:09,51.24,948.45,1020.26,596,7.64,-1.79,-77,1
1682583035,2023-04-27 10:10,51.50,948.48,1020.29,596,7.65,-1.71,-78,1
1682583096,2023-04-27 10:11,51.59,948.55,1020.36,596,7.60,-1.73,-76,1
1682583156,2023-04-27 10:12,51.55,948.50,1020.31,596,7.72,-1.63,-75,1
1682583216,2023-04-27 10:13,52.66,948.54,1020.35,596,7.73,-1.33,-77,1
1682583276,2023-04-27 10:14,51.95,948.53,1020.34,596,7.65,-1.59,-76,1
1682583336,2023-04-27 10:15,51.63,948.50,1020.31,596,7.77,-1.56,-77,1
1682583396,2023-04-27 10:16,51.86,948.55,1020.36,596,7.64,-1.62,-77,1
1682583456,2023-04-27 10:17,50.69,948.53,1020.33,596,7.65,-1.92,-77,1
1682583516,2023-04-27 10:18,50.93,948.55,1020.36,596,7.76,-1.76,-77,1
1682583576,2023-04-27 10:19,50.76,948.54,1020.35,596,7.70,-1.86,-77,1
1682583636,2023-04-27 10:20,49.93,948.51,1020.32,596,7.67,-2.11,-78,1
1682583696,2023-04-27 10:21,50.59,948.52,1020.33,596,7.72,-1.89,-75,1
1682583756,2023-04-27 10:22,51.24,948.52,1020.33,596,7.79,-1.65,-78,1
1682583816,2023-04-27 10:23,50.46,948.60,1020.40,596,7.69,-1.95,-78,1
1682583876,2023-04-27 10:24,48.91,948.50,1020.30,596,7.69,-2.37,-77,1
1682583936,2023-04-27 10:25,50.28,948.53,1020.34,596,7.72,-1.97,-78,1
1682583996,2023-04-27 10:26,50.65,948.48,1020.29,596,7.80,-1.80,-79,1
1682584056,2023-04-27 10:27,50.14,948.44,1020.24,596,7.84,-1.90,-76,1
1682584116,2023-04-27 10:28,50.63,948.46,1020.26,596,7.97,-1.64,-77,1
1682584176,2023-04-27 10:29,49.53,948.40,1020.21,596,8.04,-1.88,-78,1
1682584236,2023-04-27 10:30,51.31,948.44,1020.25,596,8.06,-1.38,-78,1
1682584296,2023-04-27 10:31,49.87,948.42,1020.23,596,8.03,-1.80,-77,1
1682584356,2023-04-27 10:32,50.43,948.40,1020.21,596,8.26,-1.43,-77,1
1682584416,2023-04-27 10:33,49.99,948.44,1020.25,596,8.22,-1.58,-78,1
1682584476,2023-04-27 10:34,51.37,948.48,1020.28,596,8.34,-1.10,-78,1
1682584536,2023-04-27 10:35,47.52,948.44,1020.25,596,8.18,-2.31,-76,1
1682584596,2023-04-27 10:36,48.10,948.39,1020.20,596,8.16,-2.16,-78,1
1682584657,2023-04-27 10:37,49.43,948.46,1020.26,596,8.32,-1.65,-78,1
1682584717,2023-04-27 10:38,50.04,948.53,1020.34,596,8.42,-1.39,-77,1
1682584777,2023-04-27 10:39,47.16,948.48,1020.28,596,8.28,-2.32,-76,1
1682584837,2023-04-27 10:40,48.15,948.37,1020.18,596,8.33,-1.99,-76,1
1682584897,2023-04-27 10:41,46.73,948.38,1020.18,596,8.48,-2.26,-77,1
1682584957,2023-04-27 10:42,48.14,948.43,1020.23,596,8.41,-1.92,-77,1
1682585017,2023-04-27 10:43,48.22,948.47,1020.27,596,8.54,-1.78,-78,1
1682585077,2023-04-27 10:44,47.65,948.51,1020.32,596,8.61,-1.88,-77,1
1682585137,2023-04-27 10:45,46.64,948.50,1020.31,596,8.51,-2.26,-77,1
1682585197,2023-04-27 10:46,46.78,948.53,1020.34,596,8.49,-2.24,-77,1
1682585257,2023-04-27 10:47,46.23,948.50,1020.31,596,8.46,-2.42,-77,1
1682585317,2023-04-27 10:48,46.88,948.59,1020.40,596,8.47,-2.23,-76,1
1682585377,2023-04-27 10:49,45.05,948.53,1020.33,596,8.39,-2.84,-78,1
1682585437,2023-04-27 10:50,45.01,948.55,1020.36,596,8.45,-2.79,-77,1
1682585497,2023-04-27 10:51,45.21,948.52,1020.33,596,8.54,-2.65,-77,1
1682585557,2023-04-27 10:52,46.04,948.56,1020.36,596,8.62,-2.33,-78,1
1682585617,2023-04-27 10:53,46.23,948.62,1020.43,596,8.56,-2.33,-78,1
1682585677,2023-04-27 10:54,47.47,948.63,1020.43,596,8.48,-2.05,-77,1
1682585737,2023-04-27 10:55,47.70,948.62,1020.43,596,8.50,-1.96,-78,1
1682585797,2023-04-27 10:56,46.27,948.57,1020.38,596,8.49,-2.39,-76,1
1682585857,2023-04-27 10:57,45.89,948.64,1020.44,596,8.47,-2.52,-75,1
1682585917,2023-04-27 10:58,45.88,948.65,1020.45,596,8.23,-2.74,-77,1
1682585977,2023-04-27 10:59,45.95,948.64,1020.45,596,8.35,-2.61,-77,1
1682586037,2023-04-27 11:00,46.46,948.67,1020.48,596,8.44,-2.37,-77,1
1682586097,2023-04-27 11:01,47.07,948.65,1020.45,596,8.30,-2.33,-76,1
1682586157,2023-04-27 11:02,46.84,948.63,1020.44,596,8.33,-2.36,-76,1
1682586217,2023-04-27 11:03,47.25,948.67,1020.48,596,8.39,-2.19,-77,1
1682586278,2023-04-27 11:04,47.42,948.77,1020.57,596,8.24,-2.28,-77,1
1682586338,2023-04-27 11:05,48.14,948.85,1020.66,596,7.99,-2.31,-77,1
1682586398,2023-04-27 11:06,48.26,948.80,1020.61,596,7.98,-2.28,-77,1
1682586458,2023-04-27 11:07,48.49,948.73,1020.53,596,7.92,-2.28,-76,1
1682586518,2023-04-27 11:08,48.90,948.72,1020.52,596,7.76,-2.31,-76,1
1682586578,2023-04-27 11:09,49.75,948.66,1020.46,596,7.88,-1.96,-77,1
1682586638,2023-04-27 11:10,50.36,948.73,1020.54,596,7.85,-1.83,-77,1
1682586698,2023-04-27 11:11,50.82,948.65,1020.46,596,7.99,-1.57,-77,1
1682586758,2023-04-27 11:12,50.47,948.80,1020.61,596,7.98,-1.68,-76,1
1682586818,2023-04-27 11:13,50.88,948.77,1020.58,596,7.81,-1.73,-76,1
1682586878,2023-04-27 11:14,49.99,948.75,1020.56,596,7.95,-1.83,-77,1
1682586938,2023-04-27 11:15,50.07,948.68,1020.49,596,7.93,-1.83,-76,1
1682586998,2023-04-27 11:16,50.71,948.67,1020.48,596,7.98,-1.61,-76,1
1682587058,2023-04-27 11:17,49.87,948.71,1020.52,596,8.05,-1.78,-78,1
1682587118,2023-04-27 11:18,50.76,948.68,1020.48,596,8.10,-1.49,-77,1
1682587178,2023-04-27 11:19,50.18,948.67,1020.48,596,8.16,-1.59,-77,1
1682587238,2023-04-27 11:20,49.52,948.68,1020.48,596,8.24,-1.70,-78,1
1682587298,2023-04-27 11:21,50.95,948.75,1020.56,596,8.20,-1.34,-78,1
1682587358,2023-04-27 11:22,48.38,948.80,1020.61,596,8.13,-2.11,-77,1
1682587418,2023-04-27 11:23,48.03,948.69,1020.50,596,8.35,-2.01,-77,1
1682587478,2023-04-27 11:24,48.50,948.66,1020.46,596,8.30,-1.92,-77,1
1682587538,2023-04-27 11:25,47.90,948.61,1020.42,596,8.23,-2.16,-76,1
1682587598,2023-04-27 11:26,47.75,948.60,1020.40,596,8.34,-2.10,-78,1
1682587658,2023-04-27 11:27,47.04,948.61,1020.41,596,8.31,-2.33,-78,1
1682587718,2023-04-27 11:28,46.32,948.60,1020.41,596,8.34,-2.51,-78,1
1682587778,2023-04-27 11:29,44.96,948.54,1020.34,596,8.35,-2.90,-77,1
1682587838,2023-04-27 11:30,45.09,948.60,1020.41,596,8.27,-2.93,-76,1
1682587899,2023-04-27 11:31,45.71,948.57,1020.38,596,8.28,-2.74,-77,1
1682587959,2023-04-27 11:32,45.29,948.54,1020.34,596,8.24,-2.90,-77,1
1682588019,2023-04-27 11:33,46.39,948.55,1020.36,596,8.16,-2.65,-76,1
1682588079,2023-04-27 11:34,44.25,948.54,1020.35,596,8.23,-3.22,-77,1
1682588139,2023-04-27 11:35,44.66,948.62,1020.43,596,8.09,-3.23,-77,1
1682588199,2023-04-27 11:36,44.84,948.48,1020.28,596,8.11,-3.16,-78,1
1682588259,2023-04-27 11:37,44.56,948.48,1020.29,596,8.22,-3.14,-76,1
1682588319,2023-04-27 11:38,43.81,948.41,1020.22,596,8.30,-3.29,-77,1
1682588379,2023-04-27 11:39,44.95,948.36,1020.17,596,8.27,-2.98,-77,1
1682588439,2023-04-27 11:40,44.95,948.45,1020.26,596,8.33,-2.92,-79,1
1682588499,2023-04-27 11:41,44.59,948.39,1020.20,596,8.37,-2.99,-78,1
1682588559,2023-04-27 11:42,43.61,948.38,1020.19,596,8.33,-3.33,-76,1
1682588619,2023-04-27 11:43,45.13,948.37,1020.18,596,8.40,-2.80,-78,1
1682588679,2023-04-27 11:44,44.44,948.40,1020.21,596,8.37,-3.04,-78,1
1682588739,2023-04-27 11:45,44.29,948.38,1020.19,596,8.51,-2.96,-77,1
1682588799,2023-04-27 11:46,44.18,948.37,1020.17,596,8.67,-2.84,-76,1
1682588859,2023-04-27 11:47,45.71,948.36,1020.17,596,8.69,-2.37,-76,1
1682588919,2023-04-27 11:48,45.73,948.48,1020.28,596,8.78,-2.28,-75,1
1682588979,2023-04-27 11:49,43.90,948.35,1020.15,596,8.87,-2.75,-77,1
1682589039,2023-04-27 11:50,43.26,948.36,1020.17,596,8.91,-2.91,-77,1
1682589099,2023-04-27 11:51,43.25,948.46,1020.27,596,8.94,-2.88,-76,1
1682589159,2023-04-27 11:52,44.67,948.41,1020.21,596,9.00,-2.39,-77,1
1682589219,2023-04-27 11:53,44.94,948.32,1020.12,596,9.07,-2.25,-78,1
1682589279,2023-04-27 11:54,45.11,948.21,1020.02,596,9.04,-2.22,-78,1
1682589339,2023-04-27 11:55,44.38,948.23,1020.04,596,9.17,-2.33,-78,1
1682589400,2023-04-27 11:56,45.26,948.27,1020.08,596,9.22,-2.01,-77,1
1682589460,2023-04-27 11:57,45.89,948.40,1020.20,596,9.17,-1.87,-77,1
1682589520,2023-04-27 11:58,44.40,948.22,1020.03,596,9.24,-2.26,-78,1
1682589580,2023-04-27 11:59,45.10,948.18,1019.99,596,9.22,-2.06,-76,1
1682589640,2023-04-27 12:00,45.19,948.25,1020.06,596,9.30,-1.97,-77,1
1682589700,2023-04-27 12:01,45.28,948.24,1020.05,596,9.31,-1.93,-77,1
1682589760,2023-04-27 12:02,44.95,948.33,1020.13,596,9.24,-2.09,-77,1
1682589820,2023-04-27 12:03,44.97,948.33,1020.14,596,9.07,-2.24,-77,1
1682589880,2023-04-27 12:04,45.02,948.24,1020.05,596,9.05,-2.24,-76,1
1682589940,2023-04-27 12:05,45.72,948.35,1020.16,596,9.07,-2.01,-76,1
1682590000,2023-04-27 12:06,46.61,948.36,1020.17,596,9.13,-1.70,-75,1
1682590060,2023-04-27 12:07,47.37,948.40,1020.21,596,9.10,-1.51,-78,1
1682590120,2023-04-27 12:08,47.47,948.47,1020.28,596,8.83,-1.73,-77,1
1682590180,2023-04-27 12:09,47.77,948.50,1020.31,596,8.77,-1.70,-78,1
1682590240,2023-04-27 12:10,48.29,948.52,1020.32,596,8.65,-1.66,-76,1
1682590300,2023-04-27 12:11,48.47,948.87,1020.67,596,8.54,-1.71,-77,1
1682590360,2023-04-27 12:12,48.86,948.47,1020.27,596,8.42,-1.71,-77,1
1682590420,2023-04-27 12:13,48.18,948.57,1020.38,596,8.34,-1.98,-78,1
1682590480,2023-04-27 12:14,49.09,948.53,1020.34,596,8.27,-1.79,-77,1
1682590540,2023-04-27 12:15,50.05,948.57,1020.38,596,8.28,-1.51,-77,1
1682590600,2023-04-27 12:16,49.78,948.58,1020.38,596,8.20,-1.66,-78,1
1682590660,2023-04-27 12:17,49.58,948.58,1020.38,596,8.24,-1.68,-76,1
1682590720,2023-04-27 12:18,48.45,948.60,1020.41,596,8.15,-2.07,-75,1
1682590780,2023-04-27 12:19,48.98,948.62,1020.43,596,8.23,-1.85,-77,1
1682590840,2023-04-27 12:20,48.36,948.55,1020.36,596,7.94,-2.29,-77,1
1682590900,2023-04-27 12:21,48.39,948.59,1020.39,596,7.82,-2.40,-76,1
1682590960,2023-04-27 12:22,48.29,948.48,1020.29,596,7.76,-2.48,-78,1
1682591021,2023-04-27 12:23,48.46,948.52,1020.33,596,7.89,-2.31,-78,1
1682591081,2023-04-27 12:24,48.92,948.53,1020.33,596,7.93,-2.15,-78,1
1682591141,2023-04-27 12:25,48.18,948.50,1020.31,596,7.82,-2.45,-77,1
1682591201,2023-04-27 12:26,47.48,948.61,1020.42,596,7.73,-2.73,-78,1
1682591261,2023-04-27 12:27,48.34,948.54,1020.35,596,7.79,-2.44,-77,1
1682591321,2023-04-27 12:28,48.45,948.50,1020.31,596,7.85,-2.35,-76,1
1682591381,2023-04-27 12:29,47.87,948.48,1020.29,596,7.82,-2.54,-77,1
1682591441,2023-04-27 12:30,47.75,948.43,1020.24,596,7.88,-2.52,-76,1
1682591501,2023-04-27 12:31,47.39,948.40,1020.21,596,7.93,-2.58,-77,1
1682591561,2023-04-27 12:32,47.34,948.42,1020.23,596,7.95,-2.57,-76,1
1682591621,2023-04-27 12:33,46.81,948.44,1020.25,596,7.88,-2.79,-76,1
1682591681,2023-04-27 12:34,48.06,948.41,1020.21,596,7.94,-2.38,-77,1
1682591741,2023-04-27 12:35,47.86,948.40,1020.21,596,8.04,-2.34,-77,1
1682591801,2023-04-27 12:36,46.98,948.42,1020.23,596,8.15,-2.49,-77,1
1682591861,2023-04-27 12:37,47.66,948.35,1020.16,596,8.15,-2.30,-78,1
1682591921,2023-04-27 12:38,47.94,948.34,1020.15,596,8.30,-2.08,-78,1
1682591981,2023-04-27 12:39,47.56,948.38,1020.19,596,8.29,-2.20,-77,1
1682592041,2023-04-27 12:40,47.67,948.39,1020.19,596,8.32,-2.14,-77,1
1682592101,2023-04-27 12:41,47.22,948.34,1020.15,596,8.32,-2.27,-77,1
1682592161,2023-04-27 12:42,48.28,948.39,1020.19,596,8.33,-1.96,-76,1
1682592221,2023-04-27 12:43,48.69,948.39,1020.19,596,8.45,-1.73,-78,1
1682592281,2023-04-27 12:44,47.37,948.39,1020.19,596,8.53,-2.03,-77,1
1682592341,2023-04-27 12:45,47.71,948.37,1020.18,596,8.49,-1.97,-77,1
1682592401,2023-04-27 12:46,48.21,948.39,1020.19,596,8.46,-1.86,-77,1
1682592461,2023-04-27 12:47,46.41,948.34,1020.15,596,8.25,-2.56,-78,1
1682592521,2023-04-27 12:48,47.01,948.38,1020.19,596,8.30,-2.34,-78,1
1682592582,2023-04-27 12:49,46.62,948.30,1020.10,596,8.54,-2.24,-76,1
1682592642,2023-04-27 12:50,47.20,948.32,1020.12,596,8.36,-2.24,-76,1
1682592702,2023-04-27 12:51,46.17,948.29,1020.10,596,8.45,-2.45,-77,1
1682592762,2023-04-27 12:52,46.56,948.27,1020.08,596,8.55,-2.25,-78,1
1682592822,2023-04-27 12:53,46.00,948.30,1020.11,596,8.59,-2.37,-77,1
1682592882,2023-04-27 12:54,46.42,948.27,1020.08,596,8.69,-2.16,-76,1
1682592942,2023-04-27 12:55,47.62,948.24,1020.05,596,8.85,-1.67,-78,1
1682593002,2023-04-27 12:56,47.08,948.24,1020.04,596,9.04,-1.65,-77,1
1682593062,2023-04-27 12:57,48.01,948.23,1020.04,596,9.20,-1.23,-77,1
1682593122,2023-04-27 12:58,47.54,948.18,1019.99,596,9.31,-1.26,-78,1
1682593182,2023-04-27 12:59,47.69,948.18,1019.99,596,9.49,-1.06,-77,1
1682593242,2023-04-27 13:00,46.67,948.25,1020.06,596,9.45,-1.39,-77,1
1682593302,2023-04-27 13:01,47.16,948.19,1020.00,596,9.57,-1.14,-77,1
1682593362,2023-04-27 13:02,43.83,948.11,1019.92,596,9.51,-2.19,-78,1
1682593422,2023-04-27 13:03,44.62,948.14,1019.95,596,9.45,-2.00,-76,1
1682593482,2023-04-27 13:04,43.95,948.09,1019.90,596,9.70,-1.98,-78,1
1682593542,2023-04-27 13:05,43.08,948.13,1019.94,596,9.76,-2.19,-76,1
1682593602,2023-04-27 13:06,44.56,948.12,1019.92,596,9.78,-1.72,-77,1
1682593662,2023-04-27 13:07,44.20,948.11,1019.92,596,9.85,-1.76,-78,1
1682593722,2023-04-27 13:08,43.29,948.14,1019.95,596,9.80,-2.09,-77,1
1682593782,2023-04-27 13:09,44.01,948.22,1020.02,596,9.80,-1.87,-77,1
1682593842,2023-04-27 13:10,43.91,948.13,1019.94,596,9.77,-1.93,-76,1
1682593902,2023-04-27 13:11,43.77,948.25,1020.06,596,9.77,-1.97,-76,1
1682593962,2023-04-27 13:12,43.37,948.18,1019.99,596,9.83,-2.04,-77,1
1682594022,2023-04-27 13:13,43.20,948.18,1019.99,596,9.61,-2.29,-75,1
1682594082,2023-04-27 13:14,43.07,948.23,1020.04,596,9.64,-2.31,-77,1
1682594143,2023-04-27 13:15,41.72,948.23,1020.04,596,9.63,-2.74,-78,1
1682594203,2023-04-27 13:16,41.88,948.20,1020.01,596,9.59,-2.73,-77,1
1682594263,2023-04-27 13:17,42.60,948.18,1019.99,596,9.37,-2.70,-76,1
1682594323,2023-04-27 13:18,43.48,948.26,1020.07,596,9.37,-2.42,-76,1
1682594383,2023-04-27 13:19,43.04,948.26,1020.07,596,9.47,-2.47,-75,1
1682594443,2023-04-27 13:20,43.78,948.26,1020.06,596,9.45,-2.26,-78,1
1682594503,2023-04-27 13:21,43.58,948.24,1020.04,596,9.43,-2.33,-78,1
1682594563,2023-04-27 13:22,44.45,948.34,1020.14,596,9.46,-2.04,-78,1
1682594623,2023-04-27 13:23,44.32,948.32,1020.13,596,9.36,-2.17,-76,1
1682594683,2023-04-27 13:24,45.33,948.33,1020.14,596,9.31,-1.91,-77,1
1682594743,2023-04-27 13:25,45.19,948.28,1020.09,596,9.35,-1.92,-76,1
1682594803,2023-04-27 13:26,45.40,948.32,1020.13,596,9.22,-1.97,-76,1
1682594863,2023-04-27 13:27,46.52,948.33,1020.14,596,9.45,-1.43,-75,1
1682594923,2023-04-27 13:28,46.01,948.32,1020.12,596,9.45,-1.58,-77,1
1682594983,2023-04-27 13:29,46.15,948.30,1020.10,596,9.33,-1.65,-76,1
1682595043,2023-04-27 13:30,46.53,948.29,1020.10,596,9.50,-1.38,-77,1
1682595103,2023-04-27 13:31,46.18,948.33,1020.14,596,9.50,-1.49,-78,1
1682595163,2023-04-27 13:32,46.61,948.35,1020.16,596,9.49,-1.37,-76,1
1682595223,2023-04-27 13:33,45.79,948.34,1020.15,596,9.41,-1.68,-76,1
1682595283,2023-04-27 13:34,45.85,948.34,1020.15,596,9.50,-1.59,-77,1
1682595343,2023-04-27 13:35,44.60,948.35,1020.16,596,9.65,-1.82,-77,1
1682595404,2023-04-27 13:36,43.75,948.31,1020.11,596,9.70,-2.04,-76,1
1682595464,2023-04-27 13:37,43.80,948.34,1020.14,596,9.67,-2.05,-76,1
1682595524,2023-04-27 13:38,41.79,948.24,1020.05,596,9.67,-2.68,-77,1
1682595584,2023-04-27 13:39,45.30,948.28,1020.09,596,9.75,-1.52,-77,1
1682595644,2023-04-27 13:40,43.71,948.25,1020.06,596,9.79,-1.97,-76,1
1682595704,2023-04-27 13:41,44.36,948.31,1020.12,596,9.85,-1.71,-77,1
1682595764,2023-04-27 13:42,42.71,948.28,1020.09,596,9.59,-2.46,-77,1
1682595824,2023-04-27 13:43,42.94,948.30,1020.11,596,9.75,-2.25,-78,1
1682595884,2023-04-27 13:44,43.85,948.32,1020.13,596,9.71,-2.00,-76,1
1682595944,2023-04-27 13:45,43.49,948.26,1020.07,596,9.78,-2.05,-76,1
1682596004,2023-04-27 13:46,44.40,948.23,1020.04,596,9.91,-1.65,-76,1
1682596064,2023-04-27 13:47,43.91,948.35,1020.16,596,9.79,-1.91,-76,1
1682596124,2023-04-27 13:48,43.93,948.26,1020.07,596,9.90,-1.80,-77,1
1682596184,2023-04-27 13:49,43.78,948.25,1020.06,596,9.98,-1.77,-76,1
1682596244,2023-04-27 13:50,44.37,948.30,1020.10,596,9.96,-1.61,-76,1
1682596304,2023-04-27 13:51,44.04,948.29,1020.10,596,9.98,-1.69,-76,1
1682596364,2023-04-27 13:52,43.93,948.23,1020.04,596,10.05,-1.66,-76,1
1682596424,2023-04-27 13:53,44.10,948.19,1020.00,596,10.12,-1.55,-78,1
1682596484,2023-04-27 13:54,43.46,948.25,1020.06,596,10.14,-1.73,-78,1
1682596544,2023-04-27 13:55,44.22,948.33,1020.13,596,10.05,-1.57,-77,1
1682596604,2023-04-27 13:56,43.98,948.41,1020.22,596,9.98,-1.71,-77,1
1682596664,2023-04-27 13:57,43.72,948.30,1020.10,596,9.99,-1.78,-75,1
1682596724,2023-04-27 13:58,44.04,948.29,1020.09,596,10.11,-1.58,-76,1
1682596784,2023-04-27 13:59,43.35,948.40,1020.20,596,10.10,-1.80,-77,1
1682596844,2023-04-27 14:00,42.81,948.32,1020.13,596,9.87,-2.18,-77,1
1682596904,2023-04-27 14:01,43.60,948.31,1020.12,596,9.98,-1.83,-77,1
1682596965,2023-04-27 14:02,44.45,948.37,1020.18,596,9.97,-1.58,-77,1
1682597025,2023-04-27 14:03,43.41,948.28,1020.08,596,9.82,-2.03,-77,1
1682597085,2023-04-27 14:04,43.25,948.23,1020.04,596,9.81,-2.09,-77,1
1682597145,2023-04-27 14:05,43.94,948.29,1020.10,596,9.90,-1.80,-76,1
1682597205,2023-04-27 14:06,44.76,948.29,1020.10,596,9.93,-1.52,-78,1
1682597265,2023-04-27 14:07,44.13,948.33,1020.13,596,9.90,-1.74,-78,1
1682597325,2023-04-27 14:08,44.86,948.39,1020.20,596,9.88,-1.53,-77,1
1682597385,2023-04-27 14:09,44.77,948.35,1020.16,596,9.88,-1.56,-78,1
1682597445,2023-04-27 14:10,44.92,948.40,1020.21,596,9.83,-1.56,-76,1
1682597505,2023-04-27 14:11,44.19,948.36,1020.17,596,9.89,-1.73,-77,1
1682597565,2023-04-27 14:12,44.73,948.44,1020.25,596,9.84,-1.61,-78,1
1682597625,2023-04-27 14:13,44.76,948.39,1020.20,596,9.78,-1.66,-77,1
1682597685,2023-04-27 14:14,44.95,948.37,1020.17,596,9.86,-1.53,-77,1
1682597745,2023-04-27 14:15,44.84,948.40,1020.20,596,9.79,-1.62,-78,1
1682597805,2023-04-27 14:16,44.57,948.38,1020.19,596,9.86,-1.64,-77,1
1682597865,2023-04-27 14:17,44.82,948.37,1020.17,596,9.88,-1.55,-76,1
1682597925,2023-04-27 14:18,44.84,948.36,1020.17,596,9.77,-1.64,-75,1
1682597985,2023-04-27 14:19,45.39,948.37,1020.17,596,9.90,-1.36,-78,1
1682598045,2023-04-27 14:20,45.64,948.40,1020.21,596,9.87,-1.31,-77,1
1682598105,2023-04-27 14:21,45.26,948.39,1020.20,596,9.91,-1.39,-76,1
1682598165,2023-04-27 14:22,45.20,948.40,1020.21,596,9.98,-1.34,-77,1
1682598225,2023-04-27 14:23,45.15,948.41,1020.21,596,9.99,-1.35,-77,1
1682598285,2023-04-27 14:24,44.54,948.43,1020.24,596,9.91,-1.60,-76,1
1682598345,2023-04-27 14:25,43.97,948.33,1020.14,596,10.03,-1.67,-76,1
1682598405,2023-04-27 14:26,44.46,948.36,1020.17,596,9.99,-1.55,-76,1
1682598465,2023-04-27 14:27,43.49,948.35,1020.16,596,9.84,-1.99,-78,1
1682598525,2023-04-27 14:28,43.12,948.37,1020.17,596,9.82,-2.13,-77,1
1682598585,2023-04-27 14:29,43.49,948.36,1020.16,596,9.93,-1.91,-76,1
1682598646,2023-04-27 14:30,43.58,948.41,1020.21,596,10.03,-1.79,-77,1
1682598706,2023-04-27 14:31,43.25,948.40,1020.21,596,10.04,-1.89,-77,1
1682598766,2023-04-27 14:32,43.09,948.38,1020.19,596,9.95,-2.02,-77,1
1682598826,2023-04-27 14:33,43.68,948.46,1020.27,596,9.97,-1.82,-76,1
1682598886,2023-04-27 14:34,43.12,948.34,1020.15,596,10.04,-1.93,-77,1
1682598946,2023-04-27 14:35,43.11,948.44,1020.25,596,10.00,-1.96,-78,1
1682599006,2023-04-27 14:36,42.53,948.33,1020.13,596,10.11,-2.05,-76,1
1682599066,2023-04-27 14:37,42.75,948.37,1020.18,596,10.15,-1.94,-77,1
1682599126,2023-04-27 14:38,42.67,948.36,1020.16,596,10.09,-2.02,-76,1
1682599186,2023-04-27 14:39,42.69,948.32,1020.13,596,10.11,-2.00,-77,1
1682599246,2023-04-27 14:40,44.32,948.41,1020.22,596,10.09,-1.51,-78,1
1682599306,2023-04-27 14:41,44.04,948.45,1020.26,596,10.07,-1.61,-77,1
1682599366,2023-04-27 14:42,43.69,948.43,1020.24,596,10.13,-1.67,-77,1
1682599426,2023-04-27 14:43,42.67,948.38,1020.19,596,10.13,-1.99,-77,1
1682599486,2023-04-27 14:44,42.29,948.38,1020.19,596,10.23,-2.01,-77,1
1682599546,2023-04-27 14:45,41.44,948.29,1020.10,596,10.09,-2.42,-76,1
1682599606,2023-04-27 14:46,42.28,948.27,1020.08,596,10.17,-2.08,-77,1
1682599667,2023-04-27 14:47,42.32,948.34,1020.15,596,10.18,-2.05,-76,1
1682599727,2023-04-27 14:48,42.09,948.35,1020.16,596,10.21,-2.10,-76,1
1682599787,2023-04-27 14:49,40.13,948.31,1020.12,596,10.03,-2.90,-75,1
1682599847,2023-04-27 14:50,41.23,948.33,1020.14,596,10.12,-2.46,-76,1
1682599907,2023-04-27 14:51,41.71,948.27,1020.08,596,10.10,-2.32,-76,1
1682599967,2023-04-27 14:52,41.84,948.39,1020.20,596,10.13,-2.25,-77,1
1682600027,2023-04-27 14:53,41.15,948.42,1020.22,596,10.11,-2.49,-77,1
1682600087,2023-04-27 14:54,40.74,948.40,1020.21,596,10.08,-2.66,-76,1
1682600147,2023-04-27 14:55,41.29,948.39,1020.20,596,10.08,-2.48,-77,1
1682600207,2023-04-27 14:56,41.52,948.42,1020.22,596,10.04,-2.44,-76,1
1682600267,2023-04-27 14:57,41.94,948.35,1020.16,596,10.15,-2.20,-77,1
1682600327,2023-04-27 14:58,42.15,948.31,1020.12,596,10.10,-2.18,-77,1
1682600387,2023-04-27 14:59,42.95,948.36,1020.16,596,10.14,-1.89,-78,1
1682600447,2023-04-27 15:00,42.24,948.38,1020.19,596,10.14,-2.11,-78,1
1682600507,2023-04-27 15:01,42.68,948.37,1020.18,596,10.14,-1.97,-76,1
1682600567,2023-04-27 15:02,43.06,948.35,1020.15,596,10.11,-1.88,-77,1
1682600627,2023-04-27 15:03,43.10,948.42,1020.23,596,10.12,-1.86,-77,1
1682600687,2023-04-27 15:04,43.07,948.44,1020.25,596,10.13,-1.86,-76,1
1682600747,2023-04-27 15:05,43.20,948.47,1020.28,596,10.13,-1.82,-77,1
1682600807,2023-04-27 15:06,43.85,948.49,1020.30,596,10.02,-1.72,-76,1
1682600867,2023-04-27 15:07,43.52,948.61,1020.42,596,9.98,-1.86,-77,1
1682600927,2023-04-27 15:08,44.81,948.42,1020.23,596,9.87,-1.56,-77,1
1682600987,2023-04-27 15:09,43.92,948.46,1020.27,596,10.01,-1.70,-78,1
1682601047,2023-04-27 15:10,44.42,948.50,1020.31,596,9.99,-1.57,-76,1
1682601107,2023-04-27 15:11,45.06,948.46,1020.27,596,9.92,-1.44,-77,1
1682601167,2023-04-27 15:12,44.40,948.47,1020.27,596,10.01,-1.56,-76,1
1682601227,2023-04-27 15:13,43.64,948.52,1020.33,596,10.10,-1.71,-76,1
1682601288,2023-04-27 15:14,42.96,948.52,1020.33,596,10.02,-1.99,-79,1
1682601348,2023-04-27 15:15,43.04,948.54,1020.34,596,10.08,-1.92,-77,1
1682601408,2023-04-27 15:16,42.39,948.46,1020.27,596,10.13,-2.07,-77,1
1682601468,2023-04-27 15:17,42.37,948.49,1020.30,596,10.15,-2.06,-77,1
1682601528,2023-04-27 15:18,42.36,948.47,1020.28,596,10.17,-2.05,-77,1
1682601588,2023-04-27 15:19,43.71,948.51,1020.32,596,10.00,-1.78,-78,1
1682601648,2023-04-27 15:20,42.80,948.37,1020.18,596,10.22,-1.86,-78,1
1682601708,2023-04-27 15:21,42.62,948.39,1020.19,596,10.30,-1.85,-76,1
1682601768,2023-04-27 15:22,42.74,948.40,1020.21,596,10.41,-1.71,-75,1
1682601828,2023-04-27 15:23,42.64,948.52,1020.32,596,10.24,-1.90,-78,1
1682601888,2023-04-27 15:24,43.09,948.42,1020.23,596,10.31,-1.69,-77,1
1682601948,2023-04-27 15:25,43.37,948.37,1020.18,596,10.27,-1.64,-77,1
1682602008,2023-04-27 15:26,43.21,948.35,1020.15,596,10.44,-1.53,-76,1
1682602068,2023-04-27 15:27,43.00,948.35,1020.16,596,10.40,-1.64,-77,1
1682602128,2023-04-27 15:28,43.03,948.33,1020.14,596,10.53,-1.51,-77,1
1682602188,2023-04-27 15:29,43.44,948.34,1020.15,596,10.65,-1.27,-76,1
1682602248,2023-04-27 15:30,43.44,948.36,1020.17,596,10.58,-1.34,-77,1
1682602308,2023-04-27 15:31,42.96,948.36,1020.17,596,10.60,-1.47,-77,1
1682602368,2023-04-27 15:32,42.74,948.30,1020.11,596,10.76,-1.39,-77,1
1682602428,2023-04-27 15:33,43.07,948.32,1020.13,596,10.79,-1.26,-76,1
1682602488,2023-04-27 15:34,44.72,948.34,1020.15,596,10.65,-0.87,-77,1
1682602548,2023-04-27 15:35,44.07,948.45,1020.25,596,10.65,-1.07,-76,1
1682602609,2023-04-27 15:36,44.85,948.33,1020.14,596,10.65,-0.84,-78,1
1682602669,2023-04-27 15:37,45.44,948.37,1020.18,596,10.53,-0.76,-76,1
1682602729,2023-04-27 15:38,44.35,948.32,1020.13,596,10.52,-1.11,-77,1
1682602789,2023-04-27 15:39,43.96,948.35,1020.16,596,10.58,-1.17,-78,1
1682602849,2023-04-27 15:40,45.19,948.27,1020.08,596,10.61,-0.77,-76,1
1682602909,2023-04-27 15:41,44.40,948.40,1020.20,596,10.69,-0.94,-76,1
1682602969,2023-04-27 15:42,43.88,948.33,1020.14,596,10.50,-1.27,-76,1
1682603029,2023-04-27 15:43,44.70,948.40,1020.21,596,10.62,-0.91,-76,1
1682603089,2023-04-27 15:44,45.20,948.41,1020.22,596,10.60,-0.77,-77,1
1682603149,2023-04-27 15:45,43.71,948.38,1020.19,596,10.56,-1.27,-76,1
1682603209,2023-04-27 15:46,43.75,948.43,1020.23,596,10.63,-1.19,-77,1
1682603269,2023-04-27 15:47,44.36,948.44,1020.24,596,10.67,-0.97,-76,1
1682603329,2023-04-27 15:48,44.17,948.45,1020.26,596,10.59,-1.10,-77,1
1682603389,2023-04-27 15:49,44.49,948.44,1020.24,596,10.40,-1.17,-77,1
1682603449,2023-04-27 15:50,44.37,948.48,1020.29,596,10.50,-1.12,-77,1
1682603509,2023-04-27 15:51,44.49,948.45,1020.25,596,10.48,-1.10,-76,1
1682603569,2023-04-27 15:52,44.78,948.53,1020.33,596,10.26,-1.21,-78,1
1682603629,2023-04-27 15:53,45.13,948.54,1020.35,596,10.30,-1.07,-76,1
1682603689,2023-04-27 15:54,45.64,948.68,1020.49,596,10.23,-0.98,-76,1
1682603749,2023-04-27 15:55,45.07,948.62,1020.43,596,10.32,-1.07,-77,1
1682603809,2023-04-27 15:56,44.55,948.63,1020.44,596,10.35,-1.20,-77,1
1682603869,2023-04-27 15:57,44.97,948.70,1020.51,596,10.25,-1.16,-77,1
1682603929,2023-04-27 15:58,45.86,948.77,1020.58,596,10.08,-1.05,-77,1
1682603989,2023-04-27 15:59,45.79,948.64,1020.44,596,10.14,-1.02,-77,1
1682604049,2023-04-27 16:00,45.45,948.64,1020.45,596,10.02,-1.23,-78,1
1682604109,2023-04-27 16:01,46.34,948.75,1020.55,596,9.87,-1.10,-77,1
1682604169,2023-04-27 16:02,46.34,948.80,1020.61,596,9.72,-1.24,-76,1
1682604230,2023-04-27 16:03,46.39,948.76,1020.56,596,9.76,-1.19,-77,1
1682604290,2023-04-27 16:04,46.79,948.85,1020.65,596,9.52,-1.29,-76,1
1682604350,2023-04-27 16:05,47.05,948.68,1020.49,596,9.51,-1.22,-78,1
1682604410,2023-04-27 16:06,47.46,948.66,1020.47,596,9.41,-1.20,-78,1
1682604470,2023-04-27 16:07,47.12,948.74,1020.55,596,9.53,-1.18,-76,1
1682604530,2023-04-27 16:08,47.79,948.80,1020.60,596,9.53,-0.99,-75,1
1682604590,2023-04-27 16:09,46.90,948.77,1020.58,596,9.52,-1.26,-77,1
1682604650,2023-04-27 16:10,46.82,948.74,1020.55,596,9.42,-1.37,-78,1
1682604710,2023-04-27 16:11,47.18,948.78,1020.59,596,9.46,-1.23,-76,1
1682604770,2023-04-27 16:12,47.61,948.83,1020.63,596,9.43,-1.14,-76,1
1682604830,2023-04-27 16:13,46.67,948.78,1020.59,596,9.45,-1.39,-77,1
1682604890,2023-04-27 16:14,46.83,948.81,1020.61,596,9.49,-1.30,-76,1
1682604950,2023-04-27 16:15,47.40,948.79,1020.60,596,9.35,-1.27,-77,1
1682605010,2023-04-27 16:16,47.18,948.79,1020.60,596,9.48,-1.21,-78,1
1682605070,2023-04-27 16:17,47.04,948.81,1020.62,596,9.55,-1.19,-77,1
1682605130,2023-04-27 16:18,46.50,948.83,1020.63,596,9.46,-1.43,-77,1
1682605190,2023-04-27 16:19,47.46,948.79,1020.59,596,9.53,-1.09,-76,1
1682605250,2023-04-27 16:20,46.98,948.79,1020.60,596,9.46,-1.29,-76,1
1682605310,2023-04-27 16:21,46.53,948.80,1020.61,596,9.46,-1.42,-77,1
1682605370,2023-04-27 16:22,46.79,948.82,1020.63,596,9.45,-1.35,-76,1
1682605430,2023-04-27 16:23,46.19,948.84,1020.65,596,9.49,-1.49,-77,1
1682605490,2023-04-27 16:24,46.54,948.85,1020.66,596,9.55,-1.34,-77,1
1682605550,2023-04-27 16:25,47.33,948.86,1020.67,596,9.62,-1.04,-77,1
1682605610,2023-04-27 16:26,46.39,948.87,1020.68,596,9.64,-1.30,-75,1
1682605670,2023-04-27 16:27,46.94,948.90,1020.71,596,9.59,-1.18,-76,1
1682605730,2023-04-27 16:28,45.88,948.91,1020.72,596,9.60,-1.48,-76,1
1682605790,2023-04-27 16:29,45.69,948.86,1020.67,596,9.58,-1.56,-76,1
1682605851,2023-04-27 16:30,45.84,948.83,1020.64,596,9.70,-1.40,-75,1
1682605911,2023-04-27 16:31,45.63,948.82,1020.63,596,9.49,-1.66,-77,1
1682605971,2023-04-27 16:32,46.22,948.85,1020.66,596,9.68,-1.31,-77,1
1682606031,2023-04-27 16:33,45.87,948.79,1020.60,596,9.74,-1.36,-75,1
1682606091,2023-04-27 16:34,45.05,948.77,1020.58,596,9.70,-1.64,-77,1
1682606151,2023-04-27 16:35,45.59,948.82,1020.63,596,9.55,-1.61,-76,1
1682606211,2023-04-27 16:36,44.83,948.82,1020.62,596,9.68,-1.72,-75,1
1682606271,2023-04-27 16:37,45.39,948.77,1020.58,596,9.69,-1.55,-76,1
1682606331,2023-04-27 16:38,45.60,948.78,1020.58,596,9.75,-1.43,-78,1
1682606391,2023-04-27 16:39,46.37,948.82,1020.63,596,9.71,-1.24,-76,1
1682606451,2023-04-27 16:40,45.78,948.77,1020.58,596,9.72,-1.40,-78,1
1682606511,2023-04-27 16:41,45.60,948.83,1020.64,596,9.56,-1.60,-76,1
1682606571,2023-04-27 16:42,45.93,948.78,1020.59,596,9.59,-1.48,-77,1
1682606631,2023-04-27 16:43,45.70,948.82,1020.63,596,9.55,-1.58,-77,1
1682606691,2023-04-27 16:44,45.91,948.74,1020.54,596,9.71,-1.37,-75,1
1682606751,2023-04-27 16:45,46.27,948.74,1020.54,596,9.73,-1.25,-76,1
1682606811,2023-04-27 16:46,46.22,948.76,1020.57,596,9.86,-1.14,-76,1
1682606871,2023-04-27 16:47,46.47,948.72,1020.53,596,9.91,-1.03,-77,1
1682606931,2023-04-27 16:48,47.05,948.77,1020.57,596,9.83,-0.93,-76,1
1682606991,2023-04-27 16:49,45.86,948.79,1020.59,596,9.95,-1.17,-76,1
1682607051,2023-04-27 16:50,45.24,948.73,1020.53,596,9.95,-1.35,-76,1
1682607111,2023-04-27 16:51,45.28,948.78,1020.59,596,9.90,-1.39,-77,1
1682607171,2023-04-27 16:52,44.91,948.85,1020.66,596,9.82,-1.57,-78,1
1682607231,2023-04-27 16:53,45.31,948.78,1020.59,596,9.94,-1.34,-77,1
1682607291,2023-04-27 16:54,45.00,948.82,1020.63,596,9.77,-1.59,-76,1
1682607352,2023-04-27 16:55,45.42,948.77,1020.58,596,9.87,-1.38,-77,1
1682607412,2023-04-27 16:56,44.42,948.78,1020.58,596,9.86,-1.68,-76,1
1682607472,2023-04-27 16:57,44.30,948.78,1020.59,596,9.88,-1.70,-76,1
1682607532,2023-04-27 16:58,44.21,948.81,1020.62,596,9.91,-1.71,-78,1
1682607592,2023-04-27 16:59,44.70,948.87,1020.68,596,9.86,-1.60,-77,1
1682607652,2023-04-27 17:00,43.98,948.85,1020.66,596,9.93,-1.76,-77,1
1682607712,2023-04-27 17:01,43.56,948.84,1020.65,596,10.05,-1.78,-77,1
1682607772,2023-04-27 17:02,43.79,948.89,1020.70,596,10.02,-1.73,-77,1
1682607832,2023-04-27 17:03,43.82,948.94,1020.75,596,10.06,-1.69,-77,1
1682607892,2023-04-27 17:04,43.78,948.82,1020.63,596,10.23,-1.55,-77,1
1682607952,2023-04-27 17:05,43.55,948.82,1020.63,596,10.25,-1.60,-78,1
1682608012,2023-04-27 17:06,43.21,948.83,1020.63,596,10.47,-1.51,-77,1
1682608072,2023-04-27 17:07,42.63,948.81,1020.61,596,10.52,-1.65,-77,1
1682608132,2023-04-27 17:08,42.78,948.81,1020.62,596,10.65,-1.48,-77,1
1682608192,2023-04-27 17:09,42.35,948.90,1020.71,596,10.70,-1.57,-76,1
1682608252,2023-04-27 17:10,42.75,948.99,1020.79,596,10.63,-1.51,-76,1
1682608312,2023-04-27 17:11,42.72,948.88,1020.69,596,10.72,-1.43,-76,1
1682608372,2023-04-27 17:12,41.93,948.85,1020.66,596,10.68,-1.72,-76,1
1682608432,2023-04-27 17:13,42.01,948.93,1020.74,596,10.63,-1.74,-77,1
1682608492,2023-04-27 17:14,41.86,948.87,1020.68,596,10.67,-1.76,-76,1
1682608552,2023-04-27 17:15,42.09,948.91,1020.72,596,10.64,-1.71,-77,1
1682608612,2023-04-27 17:16,42.24,948.87,1020.68,596,10.60,-1.70,-77,1
1682608672,2023-04-27 17:17,42.57,948.90,1020.70,596,10.58,-1.61,-78,1
1682608732,2023-04-27 17:18,41.91,949.00,1020.80,596,10.44,-1.95,-76,1
1682608792,2023-04-27 17:19,42.29,948.88,1020.69,596,10.50,-1.77,-77,1
1682608852,2023-04-27 17:20,42.76,948.93,1020.73,596,10.31,-1.80,-77,1
1682608912,2023-04-27 17:21,42.68,948.96,1020.77,596,10.40,-1.74,-76,1
1682608973,2023-04-27 17:22,43.02,949.00,1020.81,596,10.37,-1.66,-78,1
1682609033,2023-04-27 17:23,43.36,948.87,1020.68,596,10.26,-1.65,-77,1
1682609093,2023-04-27 17:24,43.55,948.94,1020.75,596,10.24,-1.61,-77,1
1682609153,2023-04-27 17:25,43.75,948.91,1020.72,596,10.26,-1.53,-77,1
1682609213,2023-04-27 17:26,43.33,949.01,1020.82,596,10.01,-1.89,-76,1
1682609273,2023-04-27 17:27,43.48,948.99,1020.80,596,10.15,-1.71,-76,1
1682609333,2023-04-27 17:28,42.99,948.97,1020.78,596,10.13,-1.89,-76,1
1682609393,2023-04-27 17:29,43.31,948.99,1020.79,596,10.17,-1.75,-77,1
1682609453,2023-04-27 17:30,43.81,948.93,1020.73,596,10.23,-1.54,-77,1
1682609513,2023-04-27 17:31,44.13,948.99,1020.80,596,10.20,-1.47,-77,1
1682609573,2023-04-27 17:32,44.13,948.92,1020.73,596,10.18,-1.48,-77,1
1682609633,2023-04-27 17:33,44.79,948.96,1020.77,596,10.21,-1.25,-77,1
1682609693,2023-04-27 17:34,44.92,948.99,1020.80,596,10.11,-1.31,-77,1
1682609753,2023-04-27 17:35,44.53,949.00,1020.81,596,10.12,-1.42,-77,1
1682609813,2023-04-27 17:36,44.32,949.02,1020.83,596,10.06,-1.53,-76,1
1682609873,2023-04-27 17:37,44.67,948.98,1020.79,596,9.98,-1.50,-77,1
1682609933,2023-04-27 17:38,43.96,949.08,1020.89,596,9.94,-1.76,-77,1
1682609993,2023-04-27 17:39,44.51,948.99,1020.80,596,9.98,-1.55,-77,1
1682610053,2023-04-27 17:40,44.81,949.09,1020.89,596,9.96,-1.48,-77,1
1682610113,2023-04-27 17:41,44.85,949.03,1020.84,596,9.92,-1.50,-79,1
1682610173,2023-04-27 17:42,45.09,948.92,1020.73,596,9.94,-1.41,-77,1
1682610233,2023-04-27 17:43,44.73,949.04,1020.85,596,9.89,-1.56,-75,1
1682610293,2023-04-27 17:44,45.38,949.03,1020.84,596,9.88,-1.38,-78,1
1682610354,2023-04-27 17:45,45.04,949.16,1020.97,596,9.83,-1.52,-76,1
1682610414,2023-04-27 17:46,45.08,949.12,1020.92,596,9.79,-1.55,-77,1
1682610474,2023-04-27 17:47,45.54,949.13,1020.94,596,9.82,-1.38,-76,1
1682610534,2023-04-27 17:48,44.91,949.13,1020.94,596,9.71,-1.67,-77,1
1682610594,2023-04-27 17:49,45.16,949.07,1020.88,596,9.59,-1.71,-76,1
1682610654,2023-04-27 17:50,45.35,949.22,1021.03,596,9.58,-1.66,-77,1
1682610714,2023-04-27 17:51,45.56,949.14,1020.94,596,9.53,-1.64,-77,1
1682610774,2023-04-27 17:52,45.69,949.16,1020.97,596,9.55,-1.59,-76,1
1682610834,2023-04-27 17:53,45.72,949.14,1020.95,596,9.57,-1.56,-77,1
1682610894,2023-04-27 17:54,45.77,949.17,1020.97,596,9.51,-1.60,-79,1
1682610954,2023-04-27 17:55,46.22,949.19,1021.00,596,9.55,-1.43,-76,1
1682611014,2023-04-27 17:56,46.16,949.17,1020.98,596,9.56,-1.44,-77,1
1682611074,2023-04-27 17:57,45.76,949.22,1021.03,596,9.45,-1.66,-78,1
1682611134,2023-04-27 17:58,46.60,949.19,1021.00,596,9.51,-1.35,-77,1
1682611194,2023-04-27 17:59,46.42,949.15,1020.96,596,9.42,-1.49,-77,1
1682611254,2023-04-27 18:00,46.01,949.18,1020.99,596,9.38,-1.65,-78,1
1682611314,2023-04-27 18:01,46.32,949.21,1021.02,596,9.35,-1.58,-78,1
1682611374,2023-04-27 18:02,46.41,949.13,1020.94,596,9.41,-1.50,-77,1
1682611434,2023-04-27 18:03,46.09,949.13,1020.94,596,9.41,-1.60,-78,1
1682611494,2023-04-27 18:04,46.40,949.17,1020.98,596,9.37,-1.54,-75,1
1682611554,2023-04-27 18:05,46.55,949.14,1020.95,596,9.39,-1.48,-77,1
1682611614,2023-04-27 18:06,46.63,949.13,1020.94,596,9.39,-1.46,-78,1
1682611674,2023-04-27 18:07,46.81,949.18,1020.99,596,9.46,-1.34,-74,1
1682611734,2023-04-27 18:08,46.91,949.18,1020.99,596,9.39,-1.37,-78,1
1682611794,2023-04-27 18:09,46.84,949.17,1020.98,596,9.35,-1.43,-76,1
1682611854,2023-04-27 18:10,47.10,949.16,1020.97,596,9.35,-1.35,-76,1
1682611914,2023-04-27 18:11,47.23,949.15,1020.96,596,9.34,-1.33,-77,1
1682611975,2023-04-27 18:12,46.87,949.20,1021.00,596,9.33,-1.44,-76,1
1682612035,2023-04-27 18:13,47.38,949.20,1021.00,596,9.38,-1.25,-76,1
1682612095,2023-04-27 18:14,47.26,949.22,1021.03,596,9.32,-1.34,-77,1
1682612155,2023-04-27 18:15,47.40,949.25,1021.06,596,9.35,-1.27,-75,1
1682612215,2023-04-27 18:16,47.19,949.19,1021.00,596,9.36,-1.32,-77,1
1682612275,2023-04-27 18:17,47.33,949.26,1021.07,596,9.36,-1.28,-76,1
1682612335,2023-04-27 18:18,47.49,949.30,1021.11,596,9.28,-1.31,-78,1
1682612395,2023-04-27 18:19,48.37,949.26,1021.06,596,9.29,-1.05,-77,1
1682612455,2023-04-27 18:20,47.79,949.26,1021.07,596,9.31,-1.20,-76,1
1682612515,2023-04-27 18:21,47.55,949.34,1021.14,596,9.28,-1.29,-78,1
1682612575,2023-04-27 18:22,47.63,949.29,1021.10,596,9.32,-1.23,-79,1
1682612635,2023-04-27 18:23,47.47,949.30,1021.10,596,9.33,-1.27,-78,1
1682612695,2023-04-27 18:24,47.82,949.28,1021.08,596,9.30,-1.20,-77,1
1682612755,2023-04-27 18:25,47.94,949.26,1021.06,596,9.32,-1.14,-77,1
1682612815,2023-04-27 18:26,47.87,949.25,1021.06,596,9.39,-1.10,-76,1
1682612875,2023-04-27 18:27,47.96,949.27,1021.07,596,9.45,-1.02,-75,1
1682612935,2023-04-27 18:28,48.09,949.28,1021.08,596,9.46,-0.97,-76,1
1682612995,2023-04-27 18:29,47.80,949.26,1021.07,596,9.49,-1.03,-77,1
1682613055,2023-04-27 18:30,47.56,949.28,1021.08,596,9.45,-1.13,-77,1
1682613115,2023-04-27 18:31,48.72,949.26,1021.06,596,9.45,-0.80,-78,1
1682613175,2023-04-27 18:32,48.17,949.27,1021.08,596,9.41,-0.99,-77,1
1682613235,2023-04-27 18:33,47.91,949.23,1021.04,596,9.49,-0.99,-78,1
1682613295,2023-04-27 18:34,48.22,949.28,1021.09,596,9.39,-1.00,-77,1
1682613355,2023-04-27 18:35,47.97,949.25,1021.06,596,9.45,-1.01,-76,1
1682613415,2023-04-27 18:36,48.25,949.24,1021.04,596,9.46,-0.93,-77,1
1682613476,2023-04-27 18:37,48.06,949.27,1021.08,596,9.49,-0.95,-79,1
1682613536,2023-04-27 18:38,48.10,949.29,1021.10,596,9.41,-1.01,-74,1
1682613596,2023-04-27 18:39,47.88,949.28,1021.08,596,9.37,-1.11,-77,1
1682613656,2023-04-27 18:40,48.55,949.28,1021.09,596,9.37,-0.92,-75,1
1682613716,2023-04-27 18:41,48.49,949.30,1021.11,596,9.43,-0.89,-78,1
1682613776,2023-04-27 18:42,48.40,949.32,1021.13,596,9.39,-0.95,-77,1
1682613836,2023-04-27 18:43,48.49,949.33,1021.14,596,9.46,-0.86,-76,1
1682613896,2023-04-27 18:44,48.58,949.32,1021.13,596,9.45,-0.84,-76,1
1682613956,2023-04-27 18:45,48.99,949.34,1021.15,596,9.46,-0.72,-76,1
1682614016,2023-04-27 18:46,48.90,949.36,1021.17,596,9.49,-0.71,-76,1
1682614076,2023-04-27 18:47,49.17,949.35,1021.16,596,9.45,-0.68,-77,1
1682614136,2023-04-27 18:48,49.06,949.39,1021.20,596,9.41,-0.74,-77,1
1682614196,2023-04-27 18:49,49.58,949.36,1021.17,596,9.45,-0.56,-76,1
1682614256,2023-04-27 18:50,48.92,949.33,1021.14,596,9.41,-0.78,-76,1
1682614316,2023-04-27 18:51,48.94,949.34,1021.15,596,9.42,-0.77,-78,1
1682614376,2023-04-27 18:52,49.14,949.36,1021.16,596,9.45,-0.68,-76,1
1682614436,2023-04-27 18:53,49.30,949.32,1021.13,596,9.46,-0.63,-75,1
1682614496,2023-04-27 18:54,49.30,949.40,1021.21,596,9.49,-0.60,-77,1
1682614556,2023-04-27 18:55,49.89,949.36,1021.17,596,9.49,-0.44,-76,1
1682614616,2023-04-27 18:56,50.41,949.35,1021.15,596,9.42,-0.36,-76,1
1682614676,2023-04-27 18:57,50.24,949.37,1021.18,596,9.46,-0.37,-75,1
1682614736,2023-04-27 18:58,50.51,949.41,1021.22,596,9.48,-0.28,-76,1
1682614796,2023-04-27 18:59,50.09,949.39,1021.20,596,9.50,-0.38,-77,1
1682614856,2023-04-27 19:00,50.48,949.39,1021.20,596,9.46,-0.30,-78,1
1682614916,2023-04-27 19:01,49.45,949.44,1021.25,596,9.45,-0.60,-77,1
1682614976,2023-04-27 19:02,49.50,949.42,1021.23,596,9.49,-0.55,-76,1
1682615036,2023-04-27 19:03,49.92,949.40,1021.21,596,9.49,-0.43,-77,1
1682615097,2023-04-27 19:04,53.85,949.45,1021.26,596,9.57,0.69,-76,1
1682615157,2023-04-27 19:05,51.50,949.44,1021.25,596,9.58,0.08,-77,1
1682615217,2023-04-27 19:06,49.95,949.45,1021.26,596,9.60,-0.32,-79,1
1682615277,2023-04-27 19:07,49.75,949.47,1021.27,596,9.60,-0.38,-77,1
1682615337,2023-04-27 19:08,50.20,949.47,1021.27,596,9.58,-0.27,-76,1
1682615397,2023-04-27 19:09,50.17,949.47,1021.27,596,9.58,-0.28,-76,1
1682615457,2023-04-27 19:10,49.54,949.52,1021.33,596,9.54,-0.49,-78,1
1682615517,2023-04-27 19:11,49.86,949.49,1021.29,596,9.54,-0.40,-76,1
1682615577,2023-04-27 19:12,49.49,949.46,1021.26,596,9.56,-0.49,-76,1
1682615637,2023-04-27 19:13,49.52,949.47,1021.28,596,9.53,-0.51,-77,1
1682615697,2023-04-27 19:14,49.52,949.46,1021.27,596,9.52,-0.51,-76,1
1682615757,2023-04-27 19:15,50.42,949.45,1021.25,596,9.48,-0.30,-75,1
1682615817,2023-04-27 19:16,49.83,949.43,1021.24,596,9.49,-0.46,-78,1
1682615877,2023-04-27 19:17,50.27,949.54,1021.35,596,9.45,-0.37,-76,1
1682615937,2023-04-27 19:18,50.59,949.48,1021.29,596,9.42,-0.31,-77,1
1682615997,2023-04-27 19:19,50.48,949.50,1021.31,596,9.40,-0.36,-78,1
1682616057,2023-04-27 19:20,50.34,949.54,1021.35,596,9.32,-0.47,-78,1
1682616117,2023-04-27 19:21,50.66,949.50,1021.31,596,9.37,-0.34,-76,1
1682616177,2023-04-27 19:22,50.58,949.51,1021.32,596,9.36,-0.37,-77,1
1682616237,2023-04-27 19:23,50.20,949.51,1021.32,596,9.37,-0.47,-77,1
1682616297,2023-04-27 19:24,50.10,949.52,1021.33,596,9.33,-0.53,-78,1
1682616357,2023-04-27 19:25,50.06,949.50,1021.31,596,9.31,-0.56,-77,1
1682616417,2023-04-27 19:26,50.04,949.53,1021.33,596,9.28,-0.59,-76,1
1682616477,2023-04-27 19:27,50.31,949.54,1021.34,596,9.32,-0.48,-77,1
1682616537,2023-04-27 19:28,50.42,949.53,1021.34,596,9.28,-0.49,-78,1
1682616597,2023-04-27 19:29,50.20,949.61,1021.41,596,9.22,-0.60,-76,1
1682616657,2023-04-27 19:30,49.99,949.58,1021.39,596,9.23,-0.65,-76,1
1682616718,2023-04-27 19:31,50.22,949.55,1021.36,596,9.15,-0.66,-77,1
1682616778,2023-04-27 19:32,50.29,949.61,1021.42,596,9.19,-0.61,-76,1
1682616838,2023-04-27 19:33,50.24,949.58,1021.38,596,9.17,-0.64,-76,1
1682616898,2023-04-27 19:34,50.41,949.60,1021.41,596,9.17,-0.59,-77,1
1682616958,2023-04-27 19:35,50.43,949.59,1021.40,596,9.14,-0.62,-75,1
1682617018,2023-04-27 19:36,49.94,949.63,1021.43,596,9.14,-0.75,-76,1
1682617078,2023-04-27 19:37,50.12,949.64,1021.44,596,9.13,-0.71,-77,1
1682617138,2023-04-27 19:38,50.12,949.65,1021.46,596,9.10,-0.74,-78,1
1682617198,2023-04-27 19:39,49.95,949.63,1021.43,596,9.10,-0.78,-77,1
1682617258,2023-04-27 19:40,49.91,949.65,1021.46,596,9.06,-0.83,-77,1
1682617318,2023-04-27 19:41,50.04,949.64,1021.45,596,9.00,-0.85,-77,1
1682617378,2023-04-27 19:42,49.95,949.65,1021.46,596,9.02,-0.86,-76,1
1682617438,2023-04-27 19:43,50.51,949.63,1021.44,596,8.98,-0.74,-78,1
1682617498,2023-04-27 19:44,50.42,949.64,1021.45,596,8.92,-0.82,-77,1
1682617558,2023-04-27 19:45,50.35,949.66,1021.47,596,8.92,-0.84,-77,1
1682617618,2023-04-27 19:46,50.31,949.68,1021.49,596,8.90,-0.87,-76,1
1682617678,2023-04-27 19:47,50.61,949.71,1021.52,596,8.87,-0.82,-74,1
1682617738,2023-04-27 19:48,50.55,949.70,1021.50,596,8.89,-0.81,-77,1
1682617798,2023-04-27 19:49,49.88,949.73,1021.53,596,8.89,-1.00,-77,1
1682617858,2023-04-27 19:50,50.57,949.74,1021.55,596,8.90,-0.80,-78,1
1682617918,2023-04-27 19:51,50.75,949.76,1021.56,596,8.92,-0.73,-76,1
1682617978,2023-04-27 19:52,50.77,949.76,1021.57,596,8.89,-0.76,-76,1
1682618038,2023-04-27 19:53,50.81,949.73,1021.54,596,8.88,-0.75,-76,1
1682618098,2023-04-27 19:54,51.20,949.76,1021.56,596,8.91,-0.62,-77,1
1682618158,2023-04-27 19:55,51.31,949.78,1021.58,596,8.86,-0.64,-78,1
1682618219,2023-04-27 19:56,51.56,949.79,1021.59,596,8.84,-0.59,-77,1
1682618279,2023-04-27 19:57,51.34,949.77,1021.57,596,8.86,-0.63,-77,1
1682618339,2023-04-27 19:58,51.30,949.82,1021.63,596,8.83,-0.67,-78,1
1682618399,2023-04-27 19:59,51.73,949.79,1021.60,596,8.87,-0.52,-78,1
1682618459,2023-04-27 20:00,51.85,949.82,1021.63,596,8.87,-0.49,-77,1
1682618519,2023-04-27 20:01,52.29,949.85,1021.66,596,8.83,-0.41,-78,1
1682618579,2023-04-27 20:02,52.84,949.85,1021.66,596,8.75,-0.34,-77,1
1682618639,2023-04-27 20:03,52.03,949.83,1021.63,596,8.77,-0.53,-78,1
1682618699,2023-04-27 20:04,52.43,949.85,1021.65,596,8.75,-0.44,-77,1
1682618759,2023-04-27 20:05,52.44,949.85,1021.66,596,8.74,-0.45,-76,1
1682618819,2023-04-27 20:06,52.93,949.87,1021.67,596,8.63,-0.42,-77,1
1682618879,2023-04-27 20:07,55.44,949.87,1021.67,596,8.50,0.09,-77,1
1682618939,2023-04-27 20:08,56.20,949.86,1021.67,596,8.35,0.14,-78,1
1682618999,2023-04-27 20:09,56.02,949.97,1021.77,596,8.25,0.00,-77,1
1682619059,2023-04-27 20:10,55.12,949.91,1021.72,596,8.31,-0.17,-77,1
1682619119,2023-04-27 20:11,55.64,949.95,1021.75,596,8.21,-0.13,-78,1
1682619179,2023-04-27 20:12,54.44,949.92,1021.73,596,8.31,-0.34,-77,1
1682619239,2023-04-27 20:13,54.16,949.90,1021.71,596,8.30,-0.42,-77,1
1682619299,2023-04-27 20:14,53.98,949.92,1021.73,596,8.29,-0.47,-77,1
1682619359,2023-04-27 20:15,55.52,949.93,1021.74,596,8.22,-0.15,-77,1
1682619419,2023-04-27 20:16,55.00,949.96,1021.77,596,8.16,-0.34,-77,1
1682619479,2023-04-27 20:17,54.46,950.03,1021.84,596,8.19,-0.44,-77,1
1682619539,2023-04-27 20:18,54.34,950.03,1021.83,596,8.22,-0.45,-77,1
1682619599,2023-04-27 20:19,55.66,950.03,1021.84,596,8.13,-0.20,-78,1
1682619659,2023-04-27 20:20,55.35,950.00,1021.81,596,8.09,-0.31,-78,1
1682619719,2023-04-27 20:21,55.22,950.00,1021.80,596,8.04,-0.39,-76,1
1682619779,2023-04-27 20:22,55.84,949.99,1021.79,596,8.02,-0.26,-76,1
1682619840,2023-04-27 20:24,57.54,950.00,1021.81,596,7.90,0.04,-77,1
1682619900,2023-04-27 20:25,56.89,950.01,1021.82,596,7.91,-0.10,-77,1
1682619960,2023-04-27 20:26,58.08,950.04,1021.85,596,7.79,0.07,-77,1
1682620020,2023-04-27 20:27,56.61,950.02,1021.82,596,7.89,-0.19,-76,1
1682620080,2023-04-27 20:28,57.16,950.09,1021.89,596,7.81,-0.14,-77,1
1682620140,2023-04-27 20:29,56.25,950.04,1021.84,596,7.82,-0.35,-78,1
1682620200,2023-04-27 20:30,56.09,950.08,1021.89,596,7.84,-0.36,-77,1
1682620260,2023-04-27 20:31,56.11,950.09,1021.90,596,7.83,-0.37,-75,1
1682620320,2023-04-27 20:32,55.66,950.11,1021.91,596,7.84,-0.47,-76,1
1682620380,2023-04-27 20:33,55.68,950.08,1021.89,596,7.85,-0.46,-76,1
1682620440,2023-04-27 20:34,55.57,950.11,1021.91,596,7.83,-0.50,-76,1
1682620500,2023-04-27 20:35,56.28,950.13,1021.93,596,7.81,-0.35,-77,1
1682620560,2023-04-27 20:36,57.66,950.13,1021.94,596,7.72,-0.10,-77,1
1682620620,2023-04-27 20:37,56.48,950.16,1021.96,596,7.78,-0.33,-78,1
1682620680,2023-04-27 20:38,56.09,950.16,1021.97,596,7.79,-0.41,-75,1
1682620740,2023-04-27 20:39,56.62,950.19,1022.00,596,7.74,-0.33,-76,1
1682620800,2023-04-27 20:40,56.74,950.21,1022.02,596,7.75,-0.29,-76,1
1682620860,2023-04-27 20:41,56.38,950.22,1022.02,596,7.75,-0.38,-76,1
1682620920,2023-04-27 20:42,56.76,950.23,1022.04,596,7.71,-0.32,-77,1
1682620980,2023-04-27 20:43,57.05,950.23,1022.04,596,7.71,-0.25,-78,1
1682621040,2023-04-27 20:44,58.10,950.25,1022.05,596,7.67,-0.04,-77,1
1682621100,2023-04-27 20:45,58.06,950.27,1022.08,596,7.65,-0.07,-77,1
1682621160,2023-04-27 20:46,58.50,950.26,1022.06,596,7.61,-0.00,-76,1
1682621220,2023-04-27 20:47,58.35,950.27,1022.07,596,7.60,-0.05,-76,1
1682621280,2023-04-27 20:48,58.51,950.23,1022.03,596,7.58,-0.03,-77,1
1682621340,2023-04-27 20:49,58.97,950.26,1022.07,596,7.56,0.06,-77,1
1682621401,2023-04-27 20:50,58.21,950.28,1022.09,596,7.56,-0.12,-77,1
1682621461,2023-04-27 20:51,59.99,950.33,1022.14,596,7.41,0.15,-77,1
1682621521,2023-04-27 20:52,61.61,950.22,1022.03,596,7.34,0.46,-76,1
1682621581,2023-04-27 20:53,61.33,950.27,1022.07,596,7.27,0.33,-76,1
1682621641,2023-04-27 20:54,61.92,950.30,1022.11,596,7.27,0.46,-76,1
1682621701,2023-04-27 20:55,62.35,950.29,1022.10,596,7.20,0.49,-77,1
1682621761,2023-04-27 20:56,62.48,950.33,1022.13,596,7.19,0.51,-76,1
1682621821,2023-04-27 20:57,63.12,950.40,1022.21,596,7.07,0.54,-77,1
1682621881,2023-04-27 20:58,62.81,950.36,1022.17,596,7.15,0.54,-77,1
1682621941,2023-04-27 20:59,61.00,950.38,1022.19,596,7.21,0.20,-76,1
1682622001,2023-04-27 21:00,60.42,950.39,1022.20,596,7.22,0.07,-77,1
1682622061,2023-04-27 21:01,59.91,950.37,1022.18,596,7.26,-0.00,-76,1
1682622121,2023-04-27 21:02,60.84,950.37,1022.18,596,7.22,0.17,-78,1
1682622181,2023-04-27 21:03,60.52,950.38,1022.18,596,7.27,0.14,-77,1
1682622241,2023-04-27 21:04,60.20,950.39,1022.19,596,7.31,0.11,-76,1
1682622301,2023-04-27 21:05,59.83,950.40,1022.21,596,7.28,-0.00,-78,1
1682622361,2023-04-27 21:06,60.02,950.38,1022.18,596,7.32,0.08,-76,1
1682622421,2023-04-27 21:07,59.53,950.39,1022.20,596,7.34,-0.02,-78,1
1682622481,2023-04-27 21:08,60.22,950.38,1022.19,596,7.37,0.17,-77,1
1682622541,2023-04-27 21:09,59.63,950.38,1022.19,596,7.32,-0.01,-77,1
1682622601,2023-04-27 21:10,59.25,950.39,1022.20,596,7.36,-0.06,-75,1
1682622661,2023-04-27 21:11,59.46,950.43,1022.24,596,7.33,-0.04,-78,1
1682622721,2023-04-27 21:12,59.33,950.42,1022.22,596,7.35,-0.05,-76,1
1682622781,2023-04-27 21:13,59.08,950.41,1022.22,596,7.34,-0.12,-77,1
1682622841,2023-04-27 21:14,59.30,950.43,1022.24,596,7.34,-0.07,-75,1
1682622901,2023-04-27 21:15,59.44,950.39,1022.20,596,7.28,-0.09,-76,1
1682622961,2023-04-27 21:16,59.05,950.44,1022.25,596,7.25,-0.21,-76,1
1682623021,2023-04-27 21:17,59.49,950.47,1022.28,596,7.27,-0.09,-79,1
1682623082,2023-04-27 21:18,60.31,950.55,1022.35,596,7.16,-0.01,-76,1
1682623142,2023-04-27 21:19,59.73,950.51,1022.32,596,7.24,-0.07,-76,1
1682623202,2023-04-27 21:20,59.62,950.46,1022.27,596,7.21,-0.12,-76,1
1682623262,2023-04-27 21:21,59.84,950.54,1022.34,596,7.11,-0.16,-76,1
1682623322,2023-04-27 21:22,60.18,950.49,1022.30,596,7.11,-0.08,-77,1
1682623383,2023-04-27 21:23,61.31,950.60,1022.41,596,6.97,0.04,-75,1
1682623443,2023-04-27 21:24,60.85,950.49,1022.30,596,6.93,-0.10,-76,1
1682623503,2023-04-27 21:25,60.49,950.51,1022.32,596,6.96,-0.16,-76,1
1682623563,2023-04-27 21:26,62.00,950.60,1022.40,596,6.74,-0.02,-77,1
1682623623,2023-04-27 21:27,62.00,950.54,1022.34,596,6.76,-0.01,-75,1
1682623683,2023-04-27 21:28,63.24,950.49,1022.30,596,6.58,0.10,-78,1
1682623743,2023-04-27 21:29,63.54,950.51,1022.32,596,6.56,0.14,-76,1
1682623803,2023-04-27 21:30,63.39,950.56,1022.36,596,6.48,0.04,-78,1
1682623863,2023-04-27 21:31,64.11,950.49,1022.30,596,6.34,0.06,-78,1
1682623923,2023-04-27 21:32,64.73,950.48,1022.29,596,6.24,0.09,-76,1
1682623983,2023-04-27 21:33,66.16,950.50,1022.30,596,6.11,0.27,-78,1
1682624043,2023-04-27 21:34,65.91,950.48,1022.29,596,6.11,0.22,-77,1
1682624103,2023-04-27 21:35,66.30,950.54,1022.35,596,5.97,0.17,-77,1
1682624163,2023-04-27 21:36,66.90,950.55,1022.36,596,5.97,0.29,-76,1
1682624223,2023-04-27 21:37,66.72,950.50,1022.31,596,5.87,0.16,-77,1
1682624283,2023-04-27 21:38,66.68,950.55,1022.35,596,5.92,0.20,-77,1
1682624343,2023-04-27 21:39,66.31,950.57,1022.37,596,5.98,0.18,-77,1
1682624403,2023-04-27 21:40,66.32,950.54,1022.35,596,5.93,0.13,-76,1
1682624463,2023-04-27 21:41,66.44,950.52,1022.32,596,5.89,0.12,-77,1
1682624523,2023-04-27 21:42,65.31,950.52,1022.33,596,5.91,-0.10,-77,1
1682624583,2023-04-27 21:43,66.77,950.50,1022.31,596,5.86,0.16,-77,1
1682624644,2023-04-27 21:44,68.08,950.60,1022.41,596,5.80,0.37,-77,1
1682624704,2023-04-27 21:45,67.79,950.51,1022.32,596,5.81,0.32,-77,1
1682624764,2023-04-27 21:46,69.25,950.51,1022.32,596,5.69,0.50,-78,1
1682624824,2023-04-27 21:47,69.90,950.55,1022.35,596,5.68,0.62,-77,1
1682624884,2023-04-27 21:48,70.38,950.53,1022.34,596,5.60,0.64,-78,1
1682624944,2023-04-27 21:49,71.27,950.47,1022.28,596,5.52,0.74,-76,1
1682625004,2023-04-27 21:50,70.78,950.52,1022.33,596,5.55,0.67,-77,1
1682625064,2023-04-27 21:51,70.51,950.44,1022.25,596,5.57,0.64,-76,1
1682625124,2023-04-27 21:52,70.45,950.46,1022.27,596,5.55,0.60,-78,1
1682625184,2023-04-27 21:53,70.67,950.48,1022.29,596,5.50,0.60,-76,1
1682625244,2023-04-27 21:54,68.80,950.47,1022.28,596,5.59,0.32,-76,1
1682625304,2023-04-27 21:55,68.14,950.44,1022.25,596,5.61,0.20,-76,1
1682625364,2023-04-27 21:56,70.43,950.39,1022.19,596,5.47,0.52,-77,1
1682625424,2023-04-27 21:57,70.38,950.44,1022.24,596,5.49,0.53,-77,1
1682625484,2023-04-27 21:58,70.95,950.43,1022.24,596,5.39,0.55,-76,1
1682625544,2023-04-27 21:59,71.07,950.43,1022.24,596,5.37,0.55,-77,1
1682625604,2023-04-27 22:00,71.94,950.42,1022.22,596,5.26,0.62,-77,1
1682625664,2023-04-27 22:01,73.00,950.46,1022.27,596,5.21,0.77,-76,1
1682625724,2023-04-27 22:02,73.21,950.44,1022.25,596,5.15,0.75,-76,1
1682625784,2023-04-27 22:03,73.16,950.42,1022.23,596,5.17,0.76,-77,1
1682625844,2023-04-27 22:04,73.02,950.39,1022.20,596,5.16,0.72,-75,1
1682625904,2023-04-27 22:05,73.05,950.44,1022.25,596,5.12,0.69,-76,1
1682625964,2023-04-27 22:06,72.99,950.39,1022.20,596,5.16,0.72,-77,1
1682626024,2023-04-27 22:07,73.31,950.37,1022.18,596,5.15,0.77,-76,1
1682626084,2023-04-27 22:08,72.70,950.42,1022.23,596,5.16,0.66,-76,1
1682626144,2023-04-27 22:09,72.66,950.41,1022.22,596,5.17,0.67,-76,1
1682626204,2023-04-27 22:10,72.16,950.42,1022.23,596,5.19,0.59,-76,1
1682626265,2023-04-27 22:11,72.54,950.43,1022.24,596,5.16,0.63,-78,1
1682626325,2023-04-27 22:12,72.96,950.41,1022.22,596,5.17,0.72,-76,1
1682626385,2023-04-27 22:13,73.29,950.43,1022.24,596,5.10,0.72,-77,1
1682626445,2023-04-27 22:14,72.42,950.38,1022.19,596,5.15,0.60,-76,1
1682626505,2023-04-27 22:15,73.97,950.41,1022.22,596,5.01,0.76,-77,1
1682626565,2023-04-27 22:16,73.87,950.40,1022.20,596,5.03,0.76,-76,1
1682626625,2023-04-27 22:17,73.41,950.40,1022.20,596,5.09,0.73,-76,1
1682626685,2023-04-27 22:18,72.26,950.41,1022.22,596,5.18,0.60,-76,1
1682626745,2023-04-27 22:19,72.39,950.41,1022.22,596,5.15,0.60,-77,1
1682626805,2023-04-27 22:20,73.85,950.43,1022.23,596,5.08,0.80,-76,1
1682626865,2023-04-27 22:21,73.43,950.41,1022.22,596,5.12,0.76,-76,1
1682626925,2023-04-27 22:22,71.95,950.43,1022.24,596,5.19,0.55,-76,1
1682626985,2023-04-27 22:23,71.89,950.45,1022.26,596,5.20,0.55,-78,1
1682627045,2023-04-27 22:24,71.87,950.47,1022.28,596,5.23,0.57,-78,1
1682627105,2023-04-27 22:25,72.08,950.48,1022.29,596,5.19,0.57,-76,1
1682627165,2023-04-27 22:26,72.70,950.49,1022.30,596,5.13,0.64,-77,1
1682627225,2023-04-27 22:27,72.70,950.49,1022.29,596,5.11,0.62,-76,1
1682627285,2023-04-27 22:28,72.19,950.48,1022.29,596,5.13,0.54,-77,1
1682627345,2023-04-27 22:29,72.76,950.46,1022.27,596,5.09,0.61,-77,1
1682627405,2023-04-27 22:30,71.39,950.47,1022.28,596,5.15,0.40,-77,1
1682627465,2023-04-27 22:31,71.84,950.47,1022.28,596,5.10,0.44,-75,1
1682627525,2023-04-27 22:32,70.75,950.48,1022.29,596,5.12,0.25,-76,1
1682627585,2023-04-27 22:33,70.53,950.48,1022.29,596,5.21,0.29,-77,1
1682627646,2023-04-27 22:34,69.91,950.50,1022.31,596,5.22,0.18,-76,1
1682627706,2023-04-27 22:35,69.74,950.52,1022.33,596,5.18,0.11,-76,1
1682627766,2023-04-27 22:36,69.58,950.52,1022.33,596,5.20,0.10,-77,1
1682627826,2023-04-27 22:37,69.17,950.52,1022.33,596,5.19,0.00,-77,1
1682627886,2023-04-27 22:38,68.44,950.53,1022.34,596,5.18,-0.15,-77,1
1682627946,2023-04-27 22:39,69.02,950.54,1022.35,596,5.17,-0.04,-77,1
1682628006,2023-04-27 22:40,68.67,950.56,1022.36,596,5.17,-0.11,-78,1
1682628066,2023-04-27 22:41,68.76,950.57,1022.38,596,5.16,-0.10,-77,1
1682628126,2023-04-27 22:42,68.94,950.56,1022.37,596,5.16,-0.07,-76,1
1682628186,2023-04-27 22:43,67.93,950.56,1022.37,596,5.12,-0.31,-77,1
1682628246,2023-04-27 22:44,68.46,950.55,1022.36,596,5.12,-0.20,-76,1
1682628306,2023-04-27 22:45,69.41,950.58,1022.39,596,5.13,-0.00,-78,1
1682628366,2023-04-27 22:46,69.11,950.57,1022.38,596,5.11,-0.08,-77,1
1682628426,2023-04-27 22:47,69.28,950.57,1022.38,596,5.11,-0.05,-77,1
1682628486,2023-04-27 22:48,69.03,950.57,1022.38,596,5.12,-0.09,-78,1
1682628546,2023-04-27 22:49,69.49,950.61,1022.42,596,5.11,-0.01,-78,1
1682628606,2023-04-27 22:50,68.51,950.63,1022.44,596,5.08,-0.23,-78,1
1682628666,2023-04-27 22:51,67.76,950.63,1022.44,596,5.08,-0.38,-77,1
1682628726,2023-04-27 22:52,68.43,950.61,1022.41,596,5.11,-0.22,-77,1
1682628786,2023-04-27 22:53,68.04,950.64,1022.45,596,5.12,-0.29,-76,1
1682628846,2023-04-27 22:54,68.55,950.62,1022.43,596,5.12,-0.19,-76,1
1682628906,2023-04-27 22:55,68.75,950.64,1022.45,596,5.13,-0.14,-76,1
1682628966,2023-04-27 22:56,69.12,950.62,1022.43,596,5.15,-0.04,-77,1
1682629026,2023-04-27 22:57,69.39,950.65,1022.45,596,5.18,0.04,-78,1
1682629086,2023-04-27 22:58,68.80,950.67,1022.48,596,5.20,-0.06,-77,1
1682629146,2023-04-27 22:59,68.32,950.66,1022.46,596,5.21,-0.14,-77,1
1682629206,2023-04-27 23:00,68.79,950.66,1022.46,596,5.22,-0.04,-77,1
1682629266,2023-04-27 23:01,69.01,950.65,1022.46,596,5.20,-0.02,-77,1
1682629327,2023-04-27 23:02,67.66,950.67,1022.48,596,5.22,-0.27,-76,1
1682629387,2023-04-27 23:03,68.88,950.65,1022.46,596,5.26,0.02,-76,1
1682629447,2023-04-27 23:04,69.07,950.67,1022.48,596,5.28,0.07,-75,1
1682629507,2023-04-27 23:05,68.54,950.66,1022.47,596,5.26,-0.05,-78,1
1682629567,2023-04-27 23:06,68.69,950.71,1022.52,596,5.30,0.02,-76,1
1682629627,2023-04-27 23:07,68.44,950.72,1022.53,596,5.30,-0.03,-77,1
1682629687,2023-04-27 23:08,69.40,950.69,1022.50,596,5.33,0.19,-77,1
1682629747,2023-04-27 23:09,68.21,950.71,1022.51,596,5.32,-0.06,-77,1
1682629807,2023-04-27 23:10,68.10,950.71,1022.51,596,5.33,-0.07,-76,1
1682629867,2023-04-27 23:11,68.24,950.72,1022.53,596,5.34,-0.04,-78,1
1682629927,2023-04-27 23:12,69.09,950.75,1022.55,596,5.35,0.14,-77,1
1682629987,2023-04-27 23:13,68.95,950.75,1022.56,596,5.35,0.12,-77,1
1682630047,2023-04-27 23:14,68.62,950.75,1022.55,596,5.37,0.07,-78,1
1682630107,2023-04-27 23:15,69.15,950.76,1022.57,596,5.34,0.15,-77,1
1682630167,2023-04-27 23:16,68.08,950.79,1022.59,596,5.36,-0.05,-76,1
1682630227,2023-04-27 23:17,67.94,950.78,1022.59,596,5.36,-0.08,-76,1
1682630287,2023-04-27 23:18,68.85,950.79,1022.59,596,5.33,0.08,-76,1
1682630347,2023-04-27 23:19,68.81,950.76,1022.57,596,5.30,0.04,-78,1
1682630407,2023-04-27 23:20,68.30,950.81,1022.61,596,5.23,-0.13,-77,1
1682630467,2023-04-27 23:21,68.07,950.79,1022.60,596,5.20,-0.21,-76,1
1682630527,2023-04-27 23:22,69.89,950.77,1022.57,596,5.19,0.15,-76,1
1682630587,2023-04-27 23:23,69.89,950.77,1022.57,596,5.19,0.15,-76,1
1682630647,2023-04-27 23:24,69.62,950.75,1022.56,596,5.15,0.06,-76,1
1682630707,2023-04-27 23:25,69.50,950.76,1022.57,596,5.10,-0.02,-77,1
1682630767,2023-04-27 23:26,70.54,950.76,1022.57,596,5.08,0.17,-77,1
1682630828,2023-04-27 23:27,70.06,950.76,1022.56,596,5.02,0.02,-76,1
1682630888,2023-04-27 23:28,71.07,950.75,1022.56,596,5.01,0.21,-76,1
1682630948,2023-04-27 23:29,71.72,950.75,1022.56,596,5.00,0.32,-77,1
1682631008,2023-04-27 23:30,71.53,950.73,1022.54,596,4.98,0.27,-77,1
1682631068,2023-04-27 23:31,70.18,950.71,1022.52,596,4.96,-0.01,-76,1
1682631128,2023-04-27 23:32,71.71,950.69,1022.49,596,4.97,0.29,-76,1
1682631188,2023-04-27 23:33,71.55,950.70,1022.51,596,4.98,0.27,-77,1
1682631248,2023-04-27 23:34,70.62,950.69,1022.50,596,4.98,0.09,-76,1
1682631308,2023-04-27 23:35,71.33,950.69,1022.50,596,4.99,0.24,-77,1
1682631368,2023-04-27 23:36,71.44,950.72,1022.53,596,5.02,0.29,-77,1
1682631428,2023-04-27 23:37,71.52,950.75,1022.55,596,5.01,0.29,-79,1
1682631488,2023-04-27 23:38,71.52,950.74,1022.54,596,5.04,0.32,-76,1
1682631548,2023-04-27 23:39,71.67,950.74,1022.55,596,5.04,0.35,-77,1
1682631608,2023-04-27 23:40,71.02,950.77,1022.58,596,5.04,0.23,-76,1
1682631668,2023-04-27 23:41,71.06,950.76,1022.57,596,5.07,0.26,-77,1
1682631728,2023-04-27 23:42,71.13,950.75,1022.55,596,5.04,0.25,-76,1
1682631788,2023-04-27 23:43,71.12,950.76,1022.57,596,5.06,0.26,-76,1
1682631848,2023-04-27 23:44,71.04,950.78,1022.59,596,5.02,0.21,-76,1
1682631908,2023-04-27 23:45,71.52,950.78,1022.59,596,5.03,0.31,-76,1
1682631968,2023-04-27 23:46,71.11,950.80,1022.61,596,5.03,0.23,-78,1
1682632028,2023-04-27 23:47,71.32,950.79,1022.60,596,5.01,0.25,-78,1
1682632088,2023-04-27 23:48,70.95,950.78,1022.58,596,5.06,0.23,-78,1
1682632148,2023-04-27 23:49,70.83,950.78,1022.59,596,5.04,0.19,-76,1
1682632208,2023-04-27 23:50,71.19,950.76,1022.57,596,5.00,0.22,-77,1
1682632268,2023-04-27 23:51,71.36,950.75,1022.56,596,5.02,0.27,-77,1
1682632328,2023-04-27 23:52,71.29,950.76,1022.57,596,5.00,0.24,-78,1
1682632388,2023-04-27 23:53,72.06,950.72,1022.53,596,5.05,0.44,-76,1
1682632448,2023-04-27 23:54,71.05,950.77,1022.57,596,5.01,0.20,-76,1
1682632509,2023-04-27 23:55,71.44,950.73,1022.54,596,5.04,0.31,-76,1
1682632569,2023-04-27 23:56,71.60,950.73,1022.54,596,5.07,0.37,-76,1
1682632629,2023-04-27 23:57,71.25,950.76,1022.56,596,5.07,0.30,-77,1
1682632689,2023-04-27 23:58,72.06,950.82,1022.63,596,5.04,0.43,-78,1
1682632749,2023-04-27 23:59,71.37,950.83,1022.64,596,5.05,0.30,-75,1