1682632809,2023-04-28 00:00,72.65,950.84,1022.65,596,5.08,0.58,-76,1
1682632869,2023-04-28 00:01,71.40,950.83,1022.64,596,5.09,0.35,-77,1
1682632929,2023-04-28 00:02,71.50,950.82,1022.63,596,5.07,0.35,-78,1
1682632989,2023-04-28 00:03,72.29,950.83,1022.64,596,5.05,0.48,-76,1
1682633049,2023-04-28 00:04,71.06,950.84,1022.65,596,5.04,0.23,-77,1
1682633109,2023-04-28 00:05,72.06,950.87,1022.67,596,5.04,0.43,-76,1
1682633169,2023-04-28 00:06,71.94,950.84,1022.64,596,5.04,0.40,-78,1
1682633229,2023-04-28 00:07,71.32,950.86,1022.66,596,5.04,0.28,-76,1
1682633289,2023-04-28 00:08,72.04,950.83,1022.64,596,5.04,0.42,-78,1
1682633349,2023-04-28 00:09,71.56,950.90,1022.71,596,5.05,0.34,-76,1
1682633409,2023-04-28 00:10,72.09,950.88,1022.69,596,5.06,0.45,-76,1
1682633469,2023-04-28 00:11,72.08,950.91,1022.72,596,5.07,0.46,-78,1
1682633529,2023-04-28 00:12,71.44,950.88,1022.68,596,5.02,0.29,-77,1
1682633589,2023-04-28 00:13,73.43,950.88,1022.69,596,4.98,0.63,-76,1
1682633649,2023-04-28 00:14,72.62,950.93,1022.74,596,5.04,0.53,-76,1
1682633709,2023-04-28 00:15,72.17,950.92,1022.73,596,5.03,0.44,-77,1
1682633769,2023-04-28 00:16,72.12,950.95,1022.76,596,5.07,0.47,-79,1
1682633829,2023-04-28 00:17,72.01,950.97,1022.77,596,5.04,0.42,-77,1
1682633889,2023-04-28 00:18,71.56,950.97,1022.78,596,5.04,0.33,-76,1
1682633949,2023-04-28 00:19,71.18,950.98,1022.79,596,5.04,0.26,-75,1
1682634009,2023-04-28 00:20,70.25,951.00,1022.81,596,5.02,0.06,-76,1
1682634069,2023-04-28 00:21,72.23,950.99,1022.79,596,5.03,0.45,-77,1
1682634129,2023-04-28 00:22,72.67,950.93,1022.74,596,5.05,0.55,-79,1
1682634190,2023-04-28 00:23,72.54,950.98,1022.78,596,5.04,0.52,-78,1
1682634250,2023-04-28 00:24,71.93,950.89,1022.70,596,5.05,0.41,-77,1
1682634310,2023-04-28 00:25,70.99,951.01,1022.81,596,5.04,0.22,-77,1
1682634370,2023-04-28 00:26,72.00,951.01,1022.81,596,5.05,0.43,-77,1
1682634430,2023-04-28 00:27,71.82,950.98,1022.78,596,5.05,0.39,-77,1
1682634490,2023-04-28 00:28,71.34,951.00,1022.80,596,5.04,0.29,-77,1
1682634550,2023-04-28 00:29,72.15,950.98,1022.79,596,5.03,0.43,-78,1
1682634610,2023-04-28 00:30,71.44,950.97,1022.78,596,5.03,0.30,-75,1
1682634670,2023-04-28 00:31,71.73,951.02,1022.82,596,5.04,0.36,-76,1
1682634730,2023-04-28 00:32,71.32,951.02,1022.83,596,5.04,0.28,-78,1
1682634790,2023-04-28 00:33,70.72,951.01,1022.82,596,5.04,0.17,-78,1
1682634850,2023-04-28 00:34,71.42,951.04,1022.85,596,5.06,0.32,-77,1
1682634910,2023-04-28 00:35,71.68,951.03,1022.84,596,5.08,0.39,-76,1
1682634970,2023-04-28 00:36,72.36,951.03,1022.83,596,5.08,0.52,-76,1
1682635030,2023-04-28 00:37,71.76,951.04,1022.85,596,5.08,0.41,-76,1
1682635090,2023-04-28 00:38,71.10,951.03,1022.84,596,5.08,0.28,-76,1
1682635150,2023-04-28 00:39,70.71,951.01,1022.81,596,5.10,0.22,-77,1
1682635210,2023-04-28 00:40,70.69,951.04,1022.85,596,5.04,0.16,-75,1
1682635270,2023-04-28 00:41,70.66,951.03,1022.83,596,5.02,0.14,-76,1
1682635330,2023-04-28 00:42,71.69,951.02,1022.82,596,4.98,0.30,-76,1
1682635390,2023-04-28 00:43,72.41,951.02,1022.83,596,4.97,0.43,-78,1
1682635450,2023-04-28 00:44,72.98,951.01,1022.82,596,4.91,0.48,-77,1
1682635510,2023-04-28 00:45,73.28,951.03,1022.84,596,4.93,0.55,-77,1
1682635570,2023-04-28 00:46,73.41,951.02,1022.83,596,4.93,0.58,-77,1
1682635630,2023-04-28 00:47,74.01,951.00,1022.80,596,4.93,0.69,-76,1
1682635691,2023-04-28 00:48,72.61,951.00,1022.81,596,4.92,0.42,-76,1
1682635751,2023-04-28 00:49,73.55,951.00,1022.81,596,4.94,0.61,-76,1
1682635811,2023-04-28 00:50,73.79,951.00,1022.80,596,4.94,0.66,-77,1
1682635871,2023-04-28 00:51,73.43,950.98,1022.79,596,4.94,0.59,-77,1
1682635931,2023-04-28 00:52,72.68,950.99,1022.80,596,4.93,0.44,-76,1
1682635991,2023-04-28 00:53,74.06,950.99,1022.80,596,4.94,0.71,-77,1
1682636051,2023-04-28 00:54,74.04,950.98,1022.78,596,4.97,0.73,-76,1
1682636111,2023-04-28 00:55,72.79,950.99,1022.79,596,4.94,0.47,-77,1
1682636171,2023-04-28 00:56,73.25,950.98,1022.79,596,4.95,0.57,-77,1
1682636231,2023-04-28 00:57,73.75,951.03,1022.83,596,4.98,0.69,-76,1
1682636291,2023-04-28 00:58,73.52,951.02,1022.83,596,4.98,0.65,-78,1
1682636351,2023-04-28 00:59,72.03,951.01,1022.81,596,4.95,0.33,-76,1
1682636411,2023-04-28 01:00,73.18,950.99,1022.80,596,4.95,0.55,-77,1
1682636471,2023-04-28 01:01,72.73,950.97,1022.78,596,4.93,0.45,-78,1
1682636531,2023-04-28 01:02,72.70,950.95,1022.75,596,4.93,0.44,-77,1
1682636591,2023-04-28 01:03,72.48,950.96,1022.77,596,4.92,0.39,-78,1
1682636651,2023-04-28 01:04,72.79,950.97,1022.78,596,4.91,0.44,-78,1
1682636711,2023-04-28 01:05,71.84,950.97,1022.78,596,4.91,0.26,-78,1
1682636771,2023-04-28 01:06,72.27,950.99,1022.80,596,4.90,0.33,-76,1
1682636831,2023-04-28 01:07,71.84,951.00,1022.81,596,4.87,0.22,-77,1
1682636891,2023-04-28 01:08,72.42,951.01,1022.82,596,4.85,0.31,-77,1
1682636951,2023-04-28 01:09,71.09,951.03,1022.83,596,4.81,0.02,-78,1
1682637011,2023-04-28 01:10,71.80,951.00,1022.81,596,4.80,0.15,-77,1
1682637071,2023-04-28 01:11,72.07,951.01,1022.81,596,4.80,0.20,-77,1
1682637131,2023-04-28 01:12,71.20,950.99,1022.80,596,4.77,0.00,-76,1
1682637191,2023-04-28 01:13,71.30,950.99,1022.80,596,4.76,0.01,-76,1
1682637251,2023-04-28 01:14,71.44,951.01,1022.82,596,4.75,0.03,-77,1
1682637312,2023-04-28 01:15,71.94,950.97,1022.78,596,4.75,0.12,-76,1
1682637372,2023-04-28 01:16,71.63,951.01,1022.82,596,4.71,0.03,-77,1
1682637432,2023-04-28 01:17,70.63,950.96,1022.77,596,4.67,-0.21,-77,1
1682637492,2023-04-28 01:18,71.11,950.96,1022.76,596,4.64,-0.14,-77,1
1682637552,2023-04-28 01:19,71.85,950.94,1022.74,596,4.60,-0.04,-76,1
1682637612,2023-04-28 01:20,71.11,950.98,1022.78,596,4.53,-0.25,-75,1
1682637672,2023-04-28 01:21,70.92,951.00,1022.80,596,4.55,-0.27,-78,1
1682637732,2023-04-28 01:22,71.00,951.00,1022.81,596,4.53,-0.27,-77,1
1682637792,2023-04-28 01:23,70.03,951.00,1022.81,596,4.47,-0.52,-77,1
1682637852,2023-04-28 01:24,70.45,951.04,1022.85,596,4.47,-0.43,-77,1
1682637912,2023-04-28 01:25,71.37,951.02,1022.83,596,4.43,-0.29,-78,1
1682637972,2023-04-28 01:26,71.45,951.02,1022.82,596,4.40,-0.31,-77,1
1682638032,2023-04-28 01:27,70.81,951.00,1022.81,596,4.39,-0.44,-76,1
1682638092,2023-04-28 01:28,72.33,951.04,1022.84,596,4.33,-0.21,-77,1
1682638152,2023-04-28 01:29,73.31,950.97,1022.78,596,4.29,-0.06,-76,1
1682638212,2023-04-28 01:30,72.94,950.98,1022.78,596,4.31,-0.11,-78,1
1682638272,2023-04-28 01:31,72.97,950.99,1022.80,596,4.30,-0.11,-77,1
1682638332,2023-04-28 01:32,72.60,951.00,1022.80,596,4.29,-0.19,-77,1
1682638392,2023-04-28 01:33,71.93,950.92,1022.73,596,4.28,-0.33,-77,1
1682638452,2023-04-28 01:34,71.94,950.92,1022.72,596,4.26,-0.35,-76,1
1682638512,2023-04-28 01:35,71.84,950.91,1022.72,596,4.22,-0.41,-77,1
1682638572,2023-04-28 01:36,71.73,950.90,1022.71,596,4.20,-0.45,-78,1
1682638632,2023-04-28 01:37,71.04,950.91,1022.71,596,4.14,-0.64,-77,1
1682638692,2023-04-28 01:38,71.99,950.89,1022.70,596,4.15,-0.45,-77,1
1682638752,2023-04-28 01:39,71.11,950.89,1022.70,596,4.13,-0.63,-76,1
1682638812,2023-04-28 01:40,70.96,950.88,1022.69,596,4.11,-0.68,-76,1
1682638872,2023-04-28 01:41,71.10,950.89,1022.70,596,4.11,-0.65,-79,1
1682638933,2023-04-28 01:42,71.12,950.89,1022.69,596,4.09,-0.67,-77,1
1682638993,2023-04-28 01:43,70.94,950.90,1022.71,596,4.10,-0.70,-77,1
1682639053,2023-04-28 01:44,70.72,950.93,1022.74,596,4.08,-0.76,-76,1
1682639113,2023-04-28 01:45,71.18,950.90,1022.70,596,4.09,-0.66,-77,1
1682639173,2023-04-28 01:46,70.97,950.87,1022.68,596,4.07,-0.72,-76,1
1682639233,2023-04-28 01:47,71.40,950.87,1022.67,596,4.06,-0.64,-77,1
1682639293,2023-04-28 01:48,71.85,950.87,1022.68,596,4.06,-0.56,-77,1
1682639353,2023-04-28 01:49,71.14,950.88,1022.69,596,4.05,-0.70,-77,1
1682639413,2023-04-28 01:50,70.62,950.84,1022.65,596,4.04,-0.81,-78,1
1682639473,2023-04-28 01:51,69.82,950.85,1022.66,596,4.02,-0.99,-77,1
1682639533,2023-04-28 01:52,70.54,950.85,1022.66,596,4.02,-0.85,-76,1
1682639593,2023-04-28 01:53,70.28,950.86,1022.66,596,4.01,-0.91,-77,1
1682639653,2023-04-28 01:54,70.21,950.85,1022.65,596,3.96,-0.97,-76,1
1682639713,2023-04-28 01:55,71.14,950.82,1022.63,596,3.94,-0.81,-76,1
1682639773,2023-04-28 01:56,70.97,950.82,1022.62,596,3.90,-0.88,-78,1
1682639833,2023-04-28 01:57,70.57,950.84,1022.65,596,3.86,-1.00,-76,1
1682639893,2023-04-28 01:58,70.44,950.84,1022.65,596,3.86,-1.02,-79,1
1682639953,2023-04-28 01:59,70.32,950.87,1022.68,596,3.80,-1.10,-78,1
1682640013,2023-04-28 02:00,70.67,950.87,1022.67,596,3.78,-1.06,-76,1
1682640073,2023-04-28 02:01,72.09,950.85,1022.65,596,3.70,-0.86,-77,1
1682640133,2023-04-28 02:02,71.93,950.87,1022.68,596,3.69,-0.90,-78,1
1682640193,2023-04-28 02:03,71.84,950.89,1022.70,596,3.72,-0.89,-78,1
1682640253,2023-04-28 02:04,72.01,950.89,1022.70,596,3.67,-0.90,-77,1
1682640313,2023-04-28 02:05,72.07,950.92,1022.72,596,3.70,-0.86,-77,1
1682640373,2023-04-28 02:06,72.12,950.93,1022.74,596,3.65,-0.90,-77,1
1682640433,2023-04-28 02:07,72.14,950.94,1022.75,596,3.64,-0.91,-77,1
1682640494,2023-04-28 02:08,71.86,950.96,1022.76,596,3.62,-0.98,-75,1
1682640554,2023-04-28 02:09,71.60,950.96,1022.77,596,3.61,-1.04,-77,1
1682640614,2023-04-28 02:10,71.87,950.92,1022.73,596,3.58,-1.02,-77,1
1682640674,2023-04-28 02:11,71.64,950.94,1022.75,596,3.57,-1.07,-76,1
1682640734,2023-04-28 02:12,70.82,950.94,1022.74,596,3.55,-1.25,-78,1
1682640794,2023-04-28 02:13,70.54,950.95,1022.76,596,3.51,-1.34,-76,1
1682640854,2023-04-28 02:14,70.50,950.91,1022.72,596,3.52,-1.34,-77,1
1682640914,2023-04-28 02:15,71.55,950.95,1022.76,596,3.50,-1.15,-77,1
1682640974,2023-04-28 02:16,71.42,950.95,1022.76,596,3.48,-1.20,-77,1
1682641034,2023-04-28 02:17,71.25,950.96,1022.77,596,3.45,-1.26,-76,1
1682641094,2023-04-28 02:18,71.51,950.93,1022.73,596,3.43,-1.23,-77,1
1682641154,2023-04-28 02:19,70.90,950.94,1022.74,596,3.40,-1.38,-79,1
1682641214,2023-04-28 02:20,72.68,950.93,1022.74,596,3.40,-1.04,-78,1
1682641274,2023-04-28 02:21,72.74,950.96,1022.76,596,3.40,-1.03,-78,1
1682641334,2023-04-28 02:22,71.19,950.96,1022.77,596,3.41,-1.31,-77,1
1682641394,2023-04-28 02:23,70.78,950.99,1022.80,596,3.38,-1.42,-77,1
1682641454,2023-04-28 02:24,70.93,950.94,1022.75,596,3.37,-1.40,-77,1
1682641514,2023-04-28 02:25,70.70,950.98,1022.79,596,3.35,-1.46,-77,1
1682641574,2023-04-28 02:26,71.79,950.99,1022.80,596,3.32,-1.28,-77,1
1682641634,2023-04-28 02:27,71.22,951.01,1022.82,596,3.32,-1.39,-76,1
1682641694,2023-04-28 02:28,71.11,951.01,1022.82,596,3.31,-1.42,-76,1
1682641754,2023-04-28 02:29,70.62,951.02,1022.82,596,3.29,-1.54,-77,1
1682641814,2023-04-28 02:30,71.52,951.01,1022.81,596,3.28,-1.37,-77,1
1682641874,2023-04-28 02:31,71.12,951.02,1022.82,596,3.25,-1.48,-78,1
1682641935,2023-04-28 02:32,71.32,951.01,1022.82,596,3.23,-1.46,-77,1
1682641995,2023-04-28 02:33,70.28,951.02,1022.82,596,3.20,-1.69,-78,1
1682642055,2023-04-28 02:34,73.68,951.05,1022.86,596,3.15,-1.09,-78,1
1682642115,2023-04-28 02:35,74.20,951.08,1022.88,596,3.13,-1.02,-77,1
1682642175,2023-04-28 02:36,72.68,951.06,1022.87,596,3.10,-1.33,-77,1
1682642235,2023-04-28 02:37,72.68,951.07,1022.88,596,3.08,-1.35,-78,1
1682642295,2023-04-28 02:38,72.26,951.04,1022.84,596,3.07,-1.44,-77,1
1682642355,2023-04-28 02:39,71.91,951.03,1022.84,596,3.04,-1.53,-77,1
1682642415,2023-04-28 02:40,72.28,951.08,1022.88,596,3.03,-1.47,-77,1
1682642475,2023-04-28 02:41,71.88,951.07,1022.88,596,3.02,-1.56,-77,1
1682642535,2023-04-28 02:42,71.64,951.04,1022.85,596,3.01,-1.61,-77,1
1682642595,2023-04-28 02:43,71.30,951.09,1022.89,596,3.00,-1.69,-76,1
1682642655,2023-04-28 02:44,71.86,951.07,1022.88,596,2.99,-1.59,-76,1
1682642715,2023-04-28 02:45,71.74,951.07,1022.88,596,2.99,-1.61,-77,1
1682642775,2023-04-28 02:46,71.95,951.10,1022.91,596,2.99,-1.57,-77,1
1682642835,2023-04-28 02:47,71.53,951.07,1022.87,596,2.96,-1.68,-77,1
1682642895,2023-04-28 02:48,71.66,951.08,1022.89,596,2.94,-1.67,-78,1
1682642955,2023-04-28 02:49,72.59,951.05,1022.86,596,2.92,-1.52,-76,1
1682643015,2023-04-28 02:50,72.60,951.08,1022.88,596,2.91,-1.53,-77,1
1682643075,2023-04-28 02:51,72.45,951.09,1022.89,596,2.88,-1.58,-77,1
1682643135,2023-04-28 02:52,72.35,951.08,1022.88,596,2.87,-1.61,-79,1
1682643195,2023-04-28 02:53,72.12,951.07,1022.88,596,2.86,-1.66,-78,1
1682643255,2023-04-28 02:54,71.58,951.08,1022.88,596,2.84,-1.79,-77,1
1682643315,2023-04-28 02:55,71.71,951.06,1022.87,596,2.83,-1.77,-77,1
1682643375,2023-04-28 02:56,72.45,951.05,1022.86,596,2.83,-1.63,-76,1
1682643435,2023-04-28 02:57,72.21,951.06,1022.87,596,2.80,-1.71,-77,1
1682643495,2023-04-28 02:58,72.20,951.06,1022.87,596,2.79,-1.72,-78,1
1682643556,2023-04-28 02:59,72.27,951.09,1022.89,596,2.80,-1.69,-77,1
1682643616,2023-04-28 03:00,72.87,951.10,1022.90,596,2.77,-1.61,-76,1
1682643676,2023-04-28 03:01,71.87,951.10,1022.90,596,2.74,-1.83,-77,1
1682643736,2023-04-28 03:02,71.69,951.09,1022.90,596,2.74,-1.86,-78,1
1682643796,2023-04-28 03:03,71.46,951.09,1022.90,596,2.71,-1.93,-77,1
1682643856,2023-04-28 03:04,72.04,951.12,1022.93,596,2.72,-1.81,-76,1
1682643916,2023-04-28 03:05,73.21,951.11,1022.92,596,2.69,-1.63,-78,1
1682643976,2023-04-28 03:06,73.20,951.11,1022.91,596,2.68,-1.64,-77,1
1682644036,2023-04-28 03:07,72.62,951.15,1022.95,596,2.65,-1.77,-77,1
1682644096,2023-04-28 03:08,72.23,951.11,1022.92,596,2.64,-1.86,-78,1
1682644156,2023-04-28 03:09,72.14,951.10,1022.91,596,2.63,-1.88,-77,1
1682644216,2023-04-28 03:10,72.56,951.13,1022.94,596,2.63,-1.80,-77,1
1682644276,2023-04-28 03:11,72.98,951.08,1022.89,596,2.61,-1.74,-78,1
1682644336,2023-04-28 03:12,73.33,951.10,1022.91,596,2.61,-1.68,-78,1
1682644396,2023-04-28 03:13,73.59,951.11,1022.92,596,2.60,-1.64,-78,1
1682644456,2023-04-28 03:14,73.62,951.12,1022.93,596,2.55,-1.68,-76,1
1682644516,2023-04-28 03:15,73.21,951.07,1022.87,596,2.53,-1.78,-76,1
1682644576,2023-04-28 03:16,73.33,951.08,1022.89,596,2.52,-1.77,-76,1
1682644636,2023-04-28 03:17,73.69,951.11,1022.92,596,2.47,-1.75,-78,1
1682644696,2023-04-28 03:18,74.03,951.10,1022.90,596,2.48,-1.68,-77,1
1682644756,2023-04-28 03:19,73.30,951.11,1022.91,596,2.46,-1.83,-76,1
1682644816,2023-04-28 03:20,73.69,951.12,1022.93,596,2.41,-1.81,-79,1
1682644876,2023-04-28 03:21,74.24,951.10,1022.90,596,2.40,-1.71,-77,1
1682644937,2023-04-28 03:22,74.10,951.09,1022.90,596,2.41,-1.73,-77,1
1682644997,2023-04-28 03:23,73.95,951.06,1022.87,596,2.37,-1.80,-77,1
1682645057,2023-04-28 03:24,73.65,951.07,1022.88,596,2.41,-1.81,-76,1
1682645117,2023-04-28 03:25,74.11,951.04,1022.85,596,2.40,-1.74,-79,1
1682645177,2023-04-28 03:26,73.67,951.09,1022.90,596,2.40,-1.82,-76,1
1682645237,2023-04-28 03:27,73.44,951.08,1022.89,596,2.37,-1.89,-77,1
1682645297,2023-04-28 03:28,73.85,951.05,1022.86,596,2.37,-1.81,-78,1
1682645357,2023-04-28 03:29,73.59,951.05,1022.86,596,2.35,-1.88,-77,1
1682645417,2023-04-28 03:30,73.28,951.06,1022.86,596,2.34,-1.95,-77,1
1682645477,2023-04-28 03:31,73.10,951.04,1022.84,596,2.33,-1.99,-79,1
1682645537,2023-04-28 03:32,72.87,950.99,1022.80,596,2.32,-2.05,-76,1
1682645597,2023-04-28 03:33,72.71,951.04,1022.85,596,2.31,-2.08,-77,1
1682645657,2023-04-28 03:34,71.80,951.05,1022.86,596,2.28,-2.28,-78,1
1682645717,2023-04-28 03:35,73.21,951.04,1022.84,596,2.27,-2.03,-78,1
1682645777,2023-04-28 03:36,72.73,951.05,1022.86,596,2.26,-2.13,-77,1
1682645837,2023-04-28 03:37,73.46,951.05,1022.86,596,2.24,-2.01,-77,1
1682645897,2023-04-28 03:38,73.46,950.99,1022.79,596,2.23,-2.02,-77,1
1682645957,2023-04-28 03:39,73.77,951.03,1022.83,596,2.23,-1.97,-76,1
1682646017,2023-04-28 03:40,72.99,951.03,1022.83,596,2.21,-2.13,-77,1
1682646077,2023-04-28 03:41,73.52,951.02,1022.82,596,2.18,-2.06,-77,1
1682646137,2023-04-28 03:42,74.00,951.02,1022.83,596,2.17,-1.98,-76,1
1682646197,2023-04-28 03:43,74.58,951.00,1022.81,596,2.19,-1.86,-76,1
1682646257,2023-04-28 03:44,74.30,951.02,1022.83,596,2.16,-1.94,-75,1
1682646317,2023-04-28 03:45,74.77,951.01,1022.82,596,2.13,-1.88,-78,1
1682646378,2023-04-28 03:46,74.37,951.00,1022.81,596,2.13,-1.95,-77,1
1682646438,2023-04-28 03:47,73.50,950.97,1022.77,596,2.10,-2.14,-77,1
1682646498,2023-04-28 03:48,73.65,950.97,1022.77,596,2.10,-2.11,-77,1
1682646558,2023-04-28 03:49,73.00,950.96,1022.77,596,2.07,-2.26,-77,1
1682646618,2023-04-28 03:50,73.54,950.96,1022.77,596,2.06,-2.17,-78,1
1682646678,2023-04-28 03:51,72.84,950.98,1022.78,596,2.01,-2.35,-77,1
1682646738,2023-04-28 03:52,73.23,950.95,1022.76,596,2.01,-2.28,-75,1
1682646798,2023-04-28 03:53,72.67,950.97,1022.77,596,2.04,-2.35,-78,1
1682646858,2023-04-28 03:54,72.67,950.94,1022.74,596,2.01,-2.38,-77,1
1682646918,2023-04-28 03:55,72.33,950.95,1022.76,596,1.99,-2.46,-78,1
1682646978,2023-04-28 03:56,72.51,950.96,1022.77,596,1.99,-2.43,-78,1
1682647038,2023-04-28 03:57,71.77,951.00,1022.81,596,1.97,-2.59,-76,1
1682647098,2023-04-28 03:58,71.95,950.96,1022.77,596,1.97,-2.55,-76,1
1682647158,2023-04-28 03:59,71.73,950.98,1022.78,596,1.95,-2.61,-78,1
1682647218,2023-04-28 04:00,72.13,950.98,1022.78,596,1.93,-2.56,-77,1
1682647278,2023-04-28 04:01,73.37,950.97,1022.78,596,1.92,-2.34,-77,1
1682647338,2023-04-28 04:02,72.65,950.98,1022.78,596,1.91,-2.48,-77,1
1682647398,2023-04-28 04:03,73.10,950.97,1022.78,596,1.88,-2.43,-79,1
1682647458,2023-04-28 04:04,76.35,950.94,1022.75,596,1.82,-1.90,-76,1
1682647518,2023-04-28 04:05,77.27,950.96,1022.77,596,1.77,-1.78,-77,1
1682647578,2023-04-28 04:06,78.44,950.95,1022.76,596,1.71,-1.64,-77,1
1682647638,2023-04-28 04:07,78.48,950.97,1022.78,596,1.70,-1.64,-76,1
1682647698,2023-04-28 04:08,78.82,950.96,1022.76,596,1.69,-1.59,-77,1
1682647758,2023-04-28 04:09,80.04,950.96,1022.77,596,1.66,-1.41,-78,1
1682647818,2023-04-28 04:10,79.34,950.95,1022.76,596,1.66,-1.53,-77,1
1682647878,2023-04-28 04:11,79.33,950.91,1022.72,596,1.62,-1.57,-77,1
1682647939,2023-04-28 04:12,79.50,950.97,1022.78,596,1.61,-1.55,-79,1
1682647999,2023-04-28 04:13,78.84,950.97,1022.77,596,1.62,-1.66,-78,1
1682648059,2023-04-28 04:14,79.28,950.98,1022.79,596,1.62,-1.58,-78,1
1682648119,2023-04-28 04:15,78.04,951.00,1022.80,596,1.61,-1.80,-77,1
1682648179,2023-04-28 04:16,79.18,951.02,1022.83,596,1.57,-1.65,-77,1
1682648239,2023-04-28 04:17,78.76,951.04,1022.85,596,1.56,-1.73,-77,1
1682648299,2023-04-28 04:18,79.92,951.03,1022.84,596,1.54,-1.55,-77,1
1682648359,2023-04-28 04:19,79.13,951.07,1022.88,596,1.52,-1.70,-77,1
1682648419,2023-04-28 04:20,78.50,951.09,1022.90,596,1.49,-1.84,-77,1
1682648479,2023-04-28 04:21,77.05,951.05,1022.86,596,1.49,-2.09,-78,1
1682648539,2023-04-28 04:22,76.31,951.08,1022.88,596,1.50,-2.22,-76,1
1682648599,2023-04-28 04:23,77.10,951.12,1022.92,596,1.47,-2.10,-78,1
1682648659,2023-04-28 04:24,77.01,951.11,1022.92,596,1.53,-2.06,-76,1
1682648719,2023-04-28 04:25,76.12,951.11,1022.91,596,1.53,-2.22,-77,1
1682648779,2023-04-28 04:26,74.98,951.06,1022.87,596,1.52,-2.43,-76,1
1682648839,2023-04-28 04:27,75.34,951.10,1022.90,596,1.52,-2.37,-77,1
1682648899,2023-04-28 04:28,75.25,951.09,1022.90,596,1.52,-2.38,-77,1
1682648959,2023-04-28 04:29,75.68,951.09,1022.89,596,1.51,-2.32,-77,1
1682649019,2023-04-28 04:30,75.26,951.09,1022.90,596,1.47,-2.43,-77,1
1682649079,2023-04-28 04:31,75.59,951.10,1022.91,596,1.46,-2.38,-78,1
1682649139,2023-04-28 04:32,77.34,951.07,1022.87,596,1.47,-2.06,-78,1
1682649199,2023-04-28 04:33,76.09,951.10,1022.91,596,1.46,-2.29,-76,1
1682649259,2023-04-28 04:34,76.88,951.09,1022.90,596,1.43,-2.18,-76,1
1682649320,2023-04-28 04:35,76.55,951.08,1022.88,596,1.43,-2.24,-78,1
1682649380,2023-04-28 04:36,76.39,951.13,1022.93,596,1.42,-2.28,-78,1
1682649440,2023-04-28 04:37,77.00,951.14,1022.94,596,1.40,-2.19,-77,1
1682649500,2023-04-28 04:38,77.01,951.14,1022.95,596,1.40,-2.19,-77,1
1682649560,2023-04-28 04:39,76.83,951.12,1022.93,596,1.39,-2.23,-77,1
1682649620,2023-04-28 04:40,75.17,951.16,1022.97,596,1.36,-2.55,-77,1
1682649680,2023-04-28 04:41,76.75,951.14,1022.95,596,1.39,-2.24,-77,1
1682649740,2023-04-28 04:42,76.82,951.15,1022.96,596,1.40,-2.22,-78,1
1682649800,2023-04-28 04:43,76.32,951.12,1022.93,596,1.39,-2.32,-77,1
1682649860,2023-04-28 04:44,75.82,951.15,1022.95,596,1.37,-2.43,-76,1
1682649920,2023-04-28 04:45,75.57,951.14,1022.95,596,1.36,-2.48,-77,1
1682649980,2023-04-28 04:46,74.55,951.11,1022.92,596,1.35,-2.67,-76,1
1682650040,2023-04-28 04:47,74.87,951.11,1022.92,596,1.35,-2.62,-79,1
1682650100,2023-04-28 04:48,75.10,951.11,1022.91,596,1.33,-2.60,-77,1
1682650160,2023-04-28 04:49,75.40,951.13,1022.94,596,1.33,-2.54,-77,1
1682650220,2023-04-28 04:50,75.39,951.16,1022.96,596,1.31,-2.56,-76,1
1682650280,2023-04-28 04:51,76.06,951.11,1022.92,596,1.33,-2.42,-78,1
1682650340,2023-04-28 04:52,75.77,951.13,1022.94,596,1.31,-2.50,-76,1
1682650400,2023-04-28 04:53,75.02,951.14,1022.95,596,1.30,-2.64,-77,1
1682650460,2023-04-28 04:54,74.96,951.15,1022.96,596,1.30,-2.65,-77,1
1682650520,2023-04-28 04:55,74.94,951.13,1022.94,596,1.30,-2.65,-78,1
1682650580,2023-04-28 04:56,74.26,951.14,1022.95,596,1.28,-2.79,-76,1
1682650640,2023-04-28 04:57,75.51,951.15,1022.96,596,1.28,-2.57,-79,1
1682650700,2023-04-28 04:58,76.48,951.18,1022.99,596,1.24,-2.44,-78,1
1682650760,2023-04-28 04:59,76.75,951.13,1022.94,596,1.23,-2.40,-76,1
1682650820,2023-04-28 05:00,76.07,951.15,1022.95,596,1.23,-2.52,-78,1
1682650880,2023-04-28 05:01,75.95,951.18,1022.99,596,1.23,-2.54,-78,1
1682650941,2023-04-28 05:02,76.33,951.18,1022.99,596,1.22,-2.48,-77,1
1682651001,2023-04-28 05:03,75.96,951.17,1022.98,596,1.21,-2.56,-78,1
1682651061,2023-04-28 05:04,75.32,951.19,1023.00,596,1.20,-2.68,-78,1
1682651121,2023-04-28 05:05,76.04,951.23,1023.03,596,1.22,-2.53,-78,1
1682651181,2023-04-28 05:06,75.72,951.27,1023.08,596,1.22,-2.59,-78,1
1682651241,2023-04-28 05:07,75.78,951.25,1023.06,596,1.20,-2.60,-76,1
1682651301,2023-04-28 05:08,76.00,951.28,1023.08,596,1.22,-2.54,-78,1
1682651361,2023-04-28 05:09,75.76,951.24,1023.05,596,1.20,-2.60,-77,1
1682651421,2023-04-28 05:10,75.14,951.26,1023.07,596,1.18,-2.73,-77,1
1682651481,2023-04-28 05:11,75.27,951.29,1023.10,596,1.17,-2.72,-78,1
1682651541,2023-04-28 05:12,75.78,951.27,1023.07,596,1.17,-2.63,-75,1
1682651601,2023-04-28 05:13,75.09,951.32,1023.12,596,1.16,-2.76,-78,1
1682651661,2023-04-28 05:14,75.26,951.32,1023.13,596,1.16,-2.73,-78,1
1682651721,2023-04-28 05:15,75.11,951.34,1023.15,596,1.14,-2.78,-77,1
1682651781,2023-04-28 05:16,76.28,951.35,1023.16,596,1.15,-2.56,-76,1
1682651841,2023-04-28 05:17,76.32,951.34,1023.15,596,1.14,-2.56,-76,1
1682651901,2023-04-28 05:18,76.32,951.35,1023.16,596,1.12,-2.58,-76,1
1682651961,2023-04-28 05:19,76.43,951.40,1023.21,596,1.11,-2.57,-76,1
1682652021,2023-04-28 05:20,81.23,951.39,1023.20,596,1.07,-1.79,-77,1
1682652081,2023-04-28 05:21,84.07,951.41,1023.22,596,1.13,-1.26,-76,1
1682652141,2023-04-28 05:22,80.71,951.41,1023.22,596,1.11,-1.83,-78,1
1682652201,2023-04-28 05:23,79.87,951.42,1023.23,596,1.13,-1.96,-76,1
1682652261,2023-04-28 05:24,79.35,951.43,1023.24,596,1.13,-2.04,-77,1
1682652321,2023-04-28 05:25,78.53,951.42,1023.22,596,1.14,-2.18,-78,1
1682652381,2023-04-28 05:26,77.96,951.45,1023.26,596,1.14,-2.27,-76,1
1682652442,2023-04-28 05:27,77.37,951.45,1023.26,596,1.14,-2.38,-75,1
1682652502,2023-04-28 05:28,78.02,951.44,1023.25,596,1.13,-2.27,-79,1
1682652562,2023-04-28 05:29,76.91,951.46,1023.26,596,1.11,-2.49,-75,1
1682652622,2023-04-28 05:30,78.41,951.46,1023.27,596,1.12,-2.22,-78,1
1682652682,2023-04-28 05:31,76.48,951.43,1023.24,596,1.04,-2.63,-78,1
1682652742,2023-04-28 05:32,78.18,951.45,1023.26,596,1.06,-2.32,-78,1
1682652802,2023-04-28 05:33,78.71,951.44,1023.25,596,1.05,-2.23,-76,1
1682652862,2023-04-28 05:34,78.05,951.45,1023.25,596,1.01,-2.39,-77,1
1682652922,2023-04-28 05:35,79.14,951.47,1023.27,596,1.04,-2.17,-77,1
1682652982,2023-04-28 05:36,79.80,951.45,1023.25,596,1.03,-2.07,-77,1
1682653042,2023-04-28 05:37,79.34,951.43,1023.24,596,1.04,-2.13,-78,1
1682653102,2023-04-28 05:38,79.29,951.42,1023.23,596,1.03,-2.15,-77,1
1682653162,2023-04-28 05:39,79.80,951.39,1023.19,596,1.04,-2.06,-77,1
1682653222,2023-04-28 05:40,79.27,951.38,1023.19,596,1.01,-2.18,-76,1
1682653282,2023-04-28 05:41,79.06,951.40,1023.21,596,1.03,-2.19,-79,1
1682653342,2023-04-28 05:42,78.32,951.39,1023.19,596,1.01,-2.34,-77,1
1682653402,2023-04-28 05:43,78.46,951.39,1023.20,596,1.03,-2.30,-78,1
1682653462,2023-04-28 05:44,78.17,951.39,1023.19,596,1.03,-2.35,-78,1
1682653522,2023-04-28 05:45,77.51,951.39,1023.20,596,1.04,-2.45,-78,1
1682653582,2023-04-28 05:46,78.18,951.38,1023.19,596,1.03,-2.34,-77,1
1682653642,2023-04-28 05:47,78.82,951.39,1023.20,596,1.02,-2.24,-79,1
1682653702,2023-04-28 05:48,78.97,951.43,1023.24,596,1.01,-2.23,-79,1
1682653762,2023-04-28 05:49,78.76,951.42,1023.23,596,1.03,-2.24,-77,1
1682653822,2023-04-28 05:50,78.13,951.44,1023.24,596,1.04,-2.34,-78,1
1682653883,2023-04-28 05:51,78.24,951.41,1023.22,596,1.06,-2.30,-77,1
1682653943,2023-04-28 05:52,78.48,951.43,1023.24,596,1.08,-2.24,-76,1
1682654003,2023-04-28 05:53,77.26,951.42,1023.23,596,1.06,-2.47,-78,1
1682654063,2023-04-28 05:54,77.59,951.44,1023.25,596,1.09,-2.39,-78,1
1682654123,2023-04-28 05:55,76.71,951.45,1023.26,596,1.07,-2.56,-78,1
1682654183,2023-04-28 05:56,78.07,951.43,1023.24,596,1.10,-2.29,-76,1
1682654243,2023-04-28 05:57,77.32,951.42,1023.23,596,1.08,-2.45,-79,1
1682654303,2023-04-28 05:58,78.01,951.45,1023.25,596,1.10,-2.31,-78,1
1682654363,2023-04-28 05:59,78.53,951.46,1023.26,596,1.09,-2.22,-79,1
1682654423,2023-04-28 06:00,78.96,951.43,1023.24,596,1.09,-2.15,-77,1
1682654483,2023-04-28 06:01,78.99,951.44,1023.25,596,1.13,-2.11,-76,1
1682654543,2023-04-28 06:02,79.18,951.44,1023.25,596,1.13,-2.08,-78,1
1682654603,2023-04-28 06:03,78.69,951.45,1023.26,596,1.14,-2.15,-77,1
1682654663,2023-04-28 06:04,78.80,951.46,1023.27,596,1.13,-2.14,-78,1
1682654723,2023-04-28 06:05,78.70,951.48,1023.29,596,1.12,-2.17,-76,1
1682654783,2023-04-28 06:06,78.62,951.46,1023.27,596,1.11,-2.19,-77,1
1682654843,2023-04-28 06:07,78.87,951.48,1023.28,596,1.15,-2.11,-77,1
1682654903,2023-04-28 06:08,78.79,951.47,1023.27,596,1.16,-2.11,-77,1
1682654963,2023-04-28 06:09,79.27,951.45,1023.26,596,1.16,-2.03,-76,1
1682655023,2023-04-28 06:10,78.64,951.47,1023.28,596,1.16,-2.14,-78,1
1682655083,2023-04-28 06:11,78.98,951.47,1023.28,596,1.17,-2.07,-76,1
1682655143,2023-04-28 06:12,79.41,951.46,1023.27,596,1.16,-2.01,-78,1
1682655203,2023-04-28 06:13,79.22,951.44,1023.25,596,1.14,-2.06,-78,1
1682655263,2023-04-28 06:14,79.65,951.45,1023.26,596,1.15,-1.98,-77,1
1682655323,2023-04-28 06:15,79.82,951.43,1023.24,596,1.16,-1.94,-78,1
1682655383,2023-04-28 06:16,79.93,951.41,1023.22,596,1.17,-1.91,-77,1
1682655443,2023-04-28 06:17,80.05,951.44,1023.25,596,1.17,-1.89,-77,1
1682655504,2023-04-28 06:18,80.76,951.43,1023.24,596,1.21,-1.73,-78,1
1682655564,2023-04-28 06:19,80.87,951.42,1023.23,596,1.22,-1.70,-77,1
1682655624,2023-04-28 06:20,81.17,951.42,1023.23,596,1.25,-1.62,-76,1
1682655684,2023-04-28 06:21,81.03,951.44,1023.25,596,1.26,-1.63,-77,1
1682655744,2023-04-28 06:22,81.57,951.45,1023.25,596,1.28,-1.53,-77,1
1682655804,2023-04-28 06:23,81.17,951.48,1023.28,596,1.29,-1.58,-78,1
1682655864,2023-04-28 06:24,81.23,951.48,1023.29,596,1.29,-1.57,-78,1
1682655924,2023-04-28 06:25,80.94,951.46,1023.27,596,1.31,-1.60,-77,1
1682655984,2023-04-28 06:26,81.09,951.49,1023.30,596,1.33,-1.56,-77,1
1682656044,2023-04-28 06:27,81.16,951.44,1023.25,596,1.32,-1.55,-77,1
1682656104,2023-04-28 06:28,82.04,951.46,1023.27,596,1.35,-1.38,-77,1
1682656164,2023-04-28 06:29,82.38,951.47,1023.28,596,1.36,-1.31,-77,1
1682656224,2023-04-28 06:30,81.93,951.46,1023.26,596,1.37,-1.38,-77,1
1682656284,2023-04-28 06:31,82.39,951.43,1023.24,596,1.38,-1.29,-79,1
1682656344,2023-04-28 06:32,82.26,951.46,1023.27,596,1.41,-1.28,-77,1
1682656404,2023-04-28 06:33,83.17,951.46,1023.27,596,1.42,-1.12,-77,1
1682656464,2023-04-28 06:34,82.02,951.46,1023.27,596,1.44,-1.29,-78,1
1682656524,2023-04-28 06:35,82.33,951.50,1023.30,596,1.47,-1.21,-77,1
1682656584,2023-04-28 06:36,83.04,951.49,1023.29,596,1.47,-1.10,-77,1
1682656644,2023-04-28 06:37,82.38,951.52,1023.32,596,1.50,-1.17,-77,1
1682656704,2023-04-28 06:38,82.95,951.52,1023.33,596,1.51,-1.07,-77,1
1682656764,2023-04-28 06:39,83.58,951.54,1023.35,596,1.53,-0.95,-76,1
1682656824,2023-04-28 06:40,83.42,951.51,1023.32,596,1.56,-0.94,-76,1
1682656885,2023-04-28 06:41,82.38,951.54,1023.35,596,1.57,-1.11,-77,1
1682656945,2023-04-28 06:42,83.35,951.56,1023.37,596,1.58,-0.94,-78,1
1682657005,2023-04-28 06:43,84.54,951.54,1023.35,596,1.58,-0.74,-77,1
1682657065,2023-04-28 06:44,83.42,951.53,1023.33,596,1.61,-0.90,-76,1
1682657125,2023-04-28 06:45,84.13,951.51,1023.31,596,1.62,-0.77,-76,1
1682657185,2023-04-28 06:46,84.44,951.53,1023.34,596,1.65,-0.69,-77,1
1682657245,2023-04-28 06:47,82.45,951.50,1023.31,596,1.67,-1.00,-77,1
1682657305,2023-04-28 06:48,85.10,951.50,1023.31,596,1.70,-0.53,-78,1
1682657365,2023-04-28 06:49,85.43,951.51,1023.31,596,1.72,-0.46,-77,1
1682657425,2023-04-28 06:50,85.24,951.48,1023.29,596,1.75,-0.46,-77,1
1682657485,2023-04-28 06:51,85.90,951.51,1023.32,596,1.79,-0.32,-78,1
1682657545,2023-04-28 06:52,85.60,951.48,1023.29,596,1.80,-0.35,-76,1
1682657605,2023-04-28 06:53,85.69,951.46,1023.27,596,1.82,-0.32,-77,1
1682657665,2023-04-28 06:54,85.96,951.46,1023.27,596,1.83,-0.27,-78,1
1682657725,2023-04-28 06:55,87.10,951.46,1023.27,596,1.85,-0.07,-77,1
1682657785,2023-04-28 06:56,87.77,951.44,1023.24,596,1.86,0.05,-77,1
1682657845,2023-04-28 06:57,88.22,951.43,1023.23,596,1.90,0.16,-78,1
1682657905,2023-04-28 06:58,87.39,951.45,1023.26,596,1.94,0.07,-76,1
1682657965,2023-04-28 06:59,87.50,951.45,1023.26,596,1.97,0.11,-78,1
1682658025,2023-04-28 07:00,87.21,951.45,1023.26,596,1.98,0.08,-77,1
1682658085,2023-04-28 07:01,86.79,951.40,1023.21,596,2.01,0.04,-78,1
1682658145,2023-04-28 07:02,87.53,951.40,1023.21,596,2.05,0.20,-76,1
1682658205,2023-04-28 07:03,87.19,951.41,1023.22,596,2.09,0.18,-76,1
1682658265,2023-04-28 07:04,87.88,951.40,1023.21,596,2.10,0.30,-77,1
1682658325,2023-04-28 07:05,89.06,951.36,1023.16,596,2.15,0.54,-77,1
1682658385,2023-04-28 07:06,85.81,951.41,1023.21,596,2.15,0.02,-77,1
1682658445,2023-04-28 07:07,88.42,951.39,1023.20,596,2.19,0.48,-77,1
1682658506,2023-04-28 07:08,87.26,951.32,1023.13,596,2.22,0.32,-78,1
1682658566,2023-04-28 07:09,88.96,951.36,1023.17,596,2.27,0.64,-77,1
1682658626,2023-04-28 07:10,88.15,951.38,1023.19,596,2.31,0.55,-76,1
1682658686,2023-04-28 07:11,88.49,951.39,1023.20,596,2.34,0.63,-78,1
1682658746,2023-04-28 07:12,86.71,951.37,1023.18,596,2.37,0.38,-77,1
1682658806,2023-04-28 07:13,87.22,951.37,1023.17,596,2.40,0.49,-76,1
1682658866,2023-04-28 07:14,88.62,951.38,1023.18,596,2.43,0.74,-75,1
1682658926,2023-04-28 07:15,86.78,951.36,1023.17,596,2.47,0.49,-78,1
1682658986,2023-04-28 07:16,89.37,951.36,1023.17,596,2.50,0.93,-77,1
1682659046,2023-04-28 07:17,89.06,951.38,1023.19,596,2.53,0.91,-78,1
1682659106,2023-04-28 07:18,87.87,951.38,1023.19,596,2.56,0.75,-78,1
1682659166,2023-04-28 07:19,90.80,951.41,1023.22,596,2.62,1.27,-76,1
1682659226,2023-04-28 07:20,87.72,951.37,1023.17,596,2.65,0.82,-77,1
1682659286,2023-04-28 07:21,89.32,951.35,1023.16,596,2.65,1.07,-76,1
1682659346,2023-04-28 07:22,88.01,951.34,1023.15,596,2.71,0.92,-77,1
1682659406,2023-04-28 07:23,88.71,951.36,1023.17,596,2.74,1.06,-78,1
1682659466,2023-04-28 07:24,88.84,951.34,1023.15,596,2.78,1.12,-76,1
1682659526,2023-04-28 07:25,90.06,951.36,1023.17,596,2.82,1.35,-76,1
1682659586,2023-04-28 07:26,88.98,951.36,1023.17,596,2.85,1.22,-76,1
1682659646,2023-04-28 07:27,89.38,951.36,1023.17,596,2.89,1.32,-77,1
1682659706,2023-04-28 07:28,90.42,951.35,1023.15,596,2.92,1.51,-77,1
1682659766,2023-04-28 07:29,90.06,951.34,1023.15,596,2.95,1.48,-76,1
1682659827,2023-04-28 07:30,88.89,951.38,1023.18,596,2.99,1.34,-76,1
1682659887,2023-04-28 07:31,89.17,951.33,1023.14,596,3.04,1.43,-77,1
1682659947,2023-04-28 07:32,88.68,951.32,1023.13,596,3.09,1.40,-78,1
1682660007,2023-04-28 07:33,89.12,951.33,1023.13,596,3.12,1.50,-77,1
1682660067,2023-04-28 07:34,89.23,951.33,1023.13,596,3.15,1.55,-77,1
1682660127,2023-04-28 07:35,90.70,951.33,1023.13,596,3.17,1.80,-79,1
1682660187,2023-04-28 07:36,89.99,951.34,1023.15,596,3.24,1.76,-77,1
1682660247,2023-04-28 07:37,89.28,951.35,1023.15,596,3.27,1.68,-77,1
1682660307,2023-04-28 07:38,88.64,951.33,1023.14,596,3.30,1.61,-78,1
1682660367,2023-04-28 07:39,89.19,951.31,1023.12,596,3.35,1.74,-78,1
1682660427,2023-04-28 07:40,88.46,951.34,1023.14,596,3.37,1.65,-77,1
1682660487,2023-04-28 07:41,88.77,951.33,1023.14,596,3.41,1.73,-78,1
1682660547,2023-04-28 07:42,88.70,951.25,1023.05,596,3.45,1.76,-77,1
1682660607,2023-04-28 07:43,89.29,951.29,1023.09,596,3.47,1.88,-78,1
1682660667,2023-04-28 07:44,88.66,951.34,1023.14,596,3.53,1.84,-76,1
1682660727,2023-04-28 07:45,87.85,951.34,1023.14,596,3.55,1.73,-78,1
1682660787,2023-04-28 07:46,88.90,951.35,1023.15,596,3.59,1.93,-77,1
1682660847,2023-04-28 07:47,87.66,951.35,1023.16,596,3.65,1.80,-77,1
1682660907,2023-04-28 07:48,88.46,951.33,1023.14,596,3.68,1.95,-77,1
1682660967,2023-04-28 07:49,87.55,951.33,1023.14,596,3.72,1.85,-77,1
1682661027,2023-04-28 07:50,87.59,951.34,1023.14,596,3.75,1.88,-77,1
1682661087,2023-04-28 07:51,88.28,951.28,1023.09,596,3.78,2.02,-79,1
1682661147,2023-04-28 07:52,88.32,951.33,1023.14,596,3.84,2.09,-78,1
1682661207,2023-04-28 07:53,89.38,951.34,1023.15,596,3.90,2.31,-78,1
1682661267,2023-04-28 07:54,89.66,951.30,1023.11,596,3.95,2.41,-78,1
1682661327,2023-04-28 07:55,88.67,951.30,1023.10,596,3.99,2.29,-77,1
1682661387,2023-04-28 07:56,88.87,951.32,1023.13,596,4.01,2.34,-79,1
1682661448,2023-04-28 07:57,88.88,951.33,1023.14,596,4.07,2.40,-77,1
1682661508,2023-04-28 07:58,90.17,951.32,1023.13,596,4.12,2.66,-76,1
1682661568,2023-04-28 07:59,88.31,951.35,1023.16,596,4.15,2.39,-76,1
1682661628,2023-04-28 08:00,90.45,951.34,1023.15,596,4.17,2.75,-77,1
1682661688,2023-04-28 08:01,90.50,951.32,1023.13,596,4.22,2.81,-77,1
1682661748,2023-04-28 08:02,89.90,951.34,1023.14,596,4.28,2.77,-77,1
1682661808,2023-04-28 08:03,87.68,951.34,1023.15,596,4.30,2.44,-76,1
1682661868,2023-04-28 08:04,88.96,951.36,1023.17,596,4.34,2.68,-76,1
1682661928,2023-04-28 08:05,88.26,951.34,1023.15,596,4.39,2.62,-78,1
1682661988,2023-04-28 08:06,88.63,951.38,1023.18,596,4.41,2.70,-78,1
1682662048,2023-04-28 08:07,87.62,951.40,1023.21,596,4.47,2.60,-77,1
1682662108,2023-04-28 08:08,88.23,951.38,1023.19,596,4.49,2.72,-77,1
1682662168,2023-04-28 08:09,88.37,951.39,1023.20,596,4.56,2.81,-78,1
1682662228,2023-04-28 08:10,89.14,951.39,1023.20,596,4.60,2.97,-78,1
1682662288,2023-04-28 08:11,90.30,951.37,1023.18,596,4.62,3.17,-76,1
1682662348,2023-04-28 08:12,89.36,951.36,1023.17,596,4.68,3.08,-78,1
1682662408,2023-04-28 08:13,89.82,951.36,1023.17,596,4.74,3.21,-77,1
1682662468,2023-04-28 08:14,88.48,951.35,1023.16,596,4.77,3.03,-77,1
1682662528,2023-04-28 08:15,87.85,951.32,1023.12,596,4.83,2.99,-76,1
1682662588,2023-04-28 08:16,87.92,951.31,1023.12,596,4.88,3.05,-78,1
1682662648,2023-04-28 08:17,87.93,951.28,1023.09,596,4.93,3.10,-79,1
1682662708,2023-04-28 08:18,87.75,951.29,1023.10,596,4.95,3.09,-77,1
1682662768,2023-04-28 08:19,87.27,951.32,1023.12,596,5.02,3.08,-77,1
1682662828,2023-04-28 08:20,86.38,951.29,1023.10,596,5.10,3.02,-77,1
1682662889,2023-04-28 08:21,86.28,951.27,1023.08,596,5.14,3.04,-78,1
1682662949,2023-04-28 08:22,86.00,951.27,1023.07,596,5.17,3.02,-77,1
1682663009,2023-04-28 08:23,86.24,951.24,1023.05,596,5.23,3.12,-78,1
1682663069,2023-04-28 08:24,84.64,951.25,1023.06,596,5.27,2.90,-78,1
1682663129,2023-04-28 08:25,84.44,951.26,1023.07,596,5.34,2.93,-77,1
1682663189,2023-04-28 08:26,84.02,951.22,1023.03,596,5.41,2.93,-78,1
1682663249,2023-04-28 08:27,83.68,951.22,1023.02,596,5.48,2.94,-77,1
1682663309,2023-04-28 08:28,84.70,951.23,1023.04,596,5.55,3.18,-77,1
1682663369,2023-04-28 08:29,85.06,951.23,1023.04,596,5.59,3.28,-78,1
1682663429,2023-04-28 08:30,84.78,951.24,1023.04,596,5.65,3.29,-79,1
1682663489,2023-04-28 08:31,83.81,951.25,1023.05,596,5.70,3.18,-77,1
1682663549,2023-04-28 08:32,81.21,951.24,1023.05,596,5.76,2.79,-78,1
1682663609,2023-04-28 08:33,80.15,951.24,1023.05,596,5.82,2.67,-77,1
1682663669,2023-04-28 08:34,80.68,951.28,1023.09,596,5.87,2.81,-78,1
1682663729,2023-04-28 08:35,80.91,951.27,1023.08,596,5.94,2.92,-78,1
1682663789,2023-04-28 08:36,80.34,951.28,1023.09,596,5.99,2.87,-77,1
1682663849,2023-04-28 08:37,78.40,951.29,1023.09,596,6.05,2.58,-76,1
1682663909,2023-04-28 08:38,75.32,951.28,1023.08,596,6.10,2.07,-77,1
1682663969,2023-04-28 08:39,73.44,951.28,1023.08,596,6.15,1.76,-77,1
1682664029,2023-04-28 08:40,74.55,951.30,1023.11,596,6.22,2.04,-78,1
1682664089,2023-04-28 08:41,75.41,951.29,1023.10,596,6.30,2.28,-79,1
1682664149,2023-04-28 08:42,75.52,951.30,1023.10,596,6.34,2.34,-78,1
1682664209,2023-04-28 08:43,75.64,951.30,1023.11,596,6.40,2.42,-77,1
1682664269,2023-04-28 08:44,76.21,951.30,1023.11,596,6.45,2.57,-76,1
1682664329,2023-04-28 08:45,75.72,951.30,1023.10,596,6.49,2.52,-77,1
1682664389,2023-04-28 08:46,75.97,951.30,1023.11,596,6.57,2.64,-76,1
1682664449,2023-04-28 08:47,75.90,951.31,1023.12,596,6.63,2.69,-77,1
1682664510,2023-04-28 08:48,71.57,951.31,1023.12,596,6.64,1.87,-78,1
1682664570,2023-04-28 08:49,71.32,951.29,1023.09,596,6.70,1.88,-76,1
1682664630,2023-04-28 08:50,71.79,951.30,1023.11,596,6.76,2.03,-78,1
1682664690,2023-04-28 08:51,71.94,951.27,1023.08,596,6.82,2.12,-77,1
1682664750,2023-04-28 08:52,71.54,951.28,1023.08,596,6.84,2.06,-78,1
1682664810,2023-04-28 08:53,72.48,951.27,1023.07,596,6.90,2.30,-78,1
1682664870,2023-04-28 08:54,72.83,951.26,1023.07,596,6.95,2.42,-77,1
1682664930,2023-04-28 08:55,72.71,951.24,1023.04,596,6.97,2.41,-78,1
1682664990,2023-04-28 08:56,72.94,951.24,1023.05,596,7.06,2.54,-77,1
1682665050,2023-04-28 08:57,72.99,951.22,1023.03,596,7.11,2.60,-76,1
1682665110,2023-04-28 08:58,72.17,951.22,1023.03,596,7.15,2.48,-77,1
1682665170,2023-04-28 08:59,70.95,951.18,1022.99,596,7.16,2.25,-77,1
1682665230,2023-04-28 09:00,68.72,951.23,1023.03,596,7.23,1.87,-78,1
1682665290,2023-04-28 09:01,68.02,951.21,1023.02,596,7.27,1.77,-77,1
1682665350,2023-04-28 09:02,68.97,951.21,1023.02,596,7.31,2.00,-77,1
1682665410,2023-04-28 09:03,66.55,951.21,1023.02,596,7.34,1.53,-77,1
1682665470,2023-04-28 09:04,65.54,951.13,1022.94,596,7.39,1.36,-77,1
1682665530,2023-04-28 09:05,63.95,951.23,1023.03,596,7.41,1.04,-76,1
1682665590,2023-04-28 09:06,64.96,951.21,1023.02,596,7.51,1.35,-76,1
1682665650,2023-04-28 09:07,63.67,951.19,1023.00,596,7.56,1.12,-77,1
1682665710,2023-04-28 09:08,61.91,951.15,1022.96,596,7.62,0.79,-77,1
1682665770,2023-04-28 09:09,61.33,951.13,1022.94,596,7.72,0.75,-76,1
1682665830,2023-04-28 09:10,60.38,951.14,1022.94,596,7.73,0.55,-78,1
1682665890,2023-04-28 09:11,63.81,951.17,1022.97,596,7.80,1.38,-77,1
1682665950,2023-04-28 09:12,59.19,951.15,1022.96,596,7.85,0.39,-78,1
1682666010,2023-04-28 09:13,58.64,951.13,1022.94,596,7.91,0.31,-76,1
1682666071,2023-04-28 09:14,57.94,951.17,1022.97,596,7.93,0.16,-76,1
1682666131,2023-04-28 09:15,55.46,951.16,1022.96,596,7.98,-0.39,-77,1
1682666191,2023-04-28 09:16,56.19,951.13,1022.94,596,8.02,-0.17,-77,1
1682666251,2023-04-28 09:17,55.01,951.16,1022.96,596,8.09,-0.40,-77,1
1682666311,2023-04-28 09:18,54.69,951.16,1022.97,596,8.16,-0.41,-78,1
1682666371,2023-04-28 09:19,55.04,951.15,1022.96,596,8.23,-0.26,-76,1
1682666431,2023-04-28 09:20,58.43,951.15,1022.96,596,8.29,0.62,-77,1
1682666491,2023-04-28 09:21,57.63,951.06,1022.87,596,8.35,0.49,-77,1
1682666551,2023-04-28 09:22,56.34,951.19,1023.00,596,8.41,0.23,-77,1
1682666611,2023-04-28 09:23,55.79,951.16,1022.96,596,8.51,0.19,-77,1
1682666671,2023-04-28 09:24,52.73,951.15,1022.96,596,8.56,-0.54,-77,1
1682666731,2023-04-28 09:25,52.14,951.14,1022.94,596,8.58,-0.68,-76,1
1682666791,2023-04-28 09:26,47.26,951.12,1022.93,596,8.57,-2.02,-76,1
1682666851,2023-04-28 09:27,47.87,951.10,1022.90,596,8.66,-1.77,-77,1
1682666911,2023-04-28 09:28,50.68,951.14,1022.94,596,8.72,-0.94,-77,1
1682666971,2023-04-28 09:29,50.68,951.13,1022.94,596,8.83,-0.84,-78,1
1682667031,2023-04-28 09:30,50.83,951.19,1023.00,596,8.89,-0.74,-78,1
1682667091,2023-04-28 09:31,49.44,951.06,1022.87,596,8.94,-1.07,-77,1
1682667151,2023-04-28 09:32,49.07,951.12,1022.93,596,8.96,-1.15,-77,1
1682667211,2023-04-28 09:33,47.55,951.12,1022.93,596,8.99,-1.56,-77,1
1682667271,2023-04-28 09:34,48.40,951.04,1022.84,596,9.06,-1.25,-78,1
1682667331,2023-04-28 09:35,49.19,951.09,1022.89,596,9.14,-0.96,-77,1
1682667391,2023-04-28 09:36,47.85,951.08,1022.89,596,9.16,-1.32,-77,1
1682667451,2023-04-28 09:37,50.09,951.06,1022.87,596,9.22,-0.64,-76,1
1682667511,2023-04-28 09:38,50.80,951.09,1022.89,596,9.25,-0.41,-77,1
1682667572,2023-04-28 09:39,50.55,951.08,1022.89,596,9.32,-0.42,-78,1
1682667632,2023-04-28 09:40,48.88,951.10,1022.91,596,9.37,-0.83,-77,1
1682667692,2023-04-28 09:41,48.65,951.07,1022.87,596,9.39,-0.88,-78,1
1682667752,2023-04-28 09:42,45.95,951.10,1022.91,596,9.39,-1.66,-76,1
1682667812,2023-04-28 09:43,49.01,951.08,1022.89,596,9.45,-0.72,-76,1
1682667872,2023-04-28 09:44,45.94,951.10,1022.91,596,9.51,-1.55,-76,1
1682667932,2023-04-28 09:45,48.32,951.11,1022.92,596,9.59,-0.79,-77,1
1682667992,2023-04-28 09:46,45.67,951.10,1022.91,596,9.59,-1.55,-76,1
1682668052,2023-04-28 09:47,47.19,951.04,1022.85,596,9.68,-1.03,-77,1
1682668112,2023-04-28 09:48,45.23,951.12,1022.93,596,9.63,-1.65,-77,1
1682668172,2023-04-28 09:49,45.64,951.02,1022.83,596,9.71,-1.45,-78,1
1682668232,2023-04-28 09:50,46.98,951.04,1022.85,596,9.77,-1.01,-77,1
1682668292,2023-04-28 09:51,45.45,950.98,1022.78,596,9.72,-1.50,-77,1
1682668352,2023-04-28 09:52,44.76,951.05,1022.86,596,9.71,-1.72,-79,1
1682668412,2023-04-28 09:53,44.77,950.98,1022.79,596,9.79,-1.64,-77,1
1682668472,2023-04-28 09:54,45.96,951.03,1022.84,596,9.87,-1.21,-76,1
1682668532,2023-04-28 09:55,44.53,951.01,1022.82,596,9.85,-1.66,-77,1
1682668592,2023-04-28 09:56,44.79,950.98,1022.78,596,9.89,-1.55,-79,1
1682668652,2023-04-28 09:57,46.05,950.97,1022.78,596,9.97,-1.09,-78,1
1682668712,2023-04-28 09:58,43.80,951.03,1022.84,596,9.97,-1.78,-77,1
1682668772,2023-04-28 09:59,44.73,950.94,1022.75,596,10.02,-1.45,-76,1
1682668832,2023-04-28 10:00,45.91,950.88,1022.69,596,10.04,-1.07,-76,1
1682668892,2023-04-28 10:01,45.60,950.91,1022.71,596,10.13,-1.08,-78,1
1682668952,2023-04-28 10:02,45.71,950.93,1022.74,596,10.16,-1.02,-77,1
1682669012,2023-04-28 10:03,44.73,950.91,1022.72,596,10.18,-1.30,-77,1
1682669072,2023-04-28 10:04,45.41,950.90,1022.71,596,10.23,-1.05,-77,1
1682669132,2023-04-28 10:05,45.96,950.86,1022.67,596,10.25,-0.86,-77,1
1682669193,2023-04-28 10:06,45.04,950.87,1022.68,596,10.28,-1.11,-77,1
1682669253,2023-04-28 10:07,44.78,950.82,1022.63,596,10.29,-1.18,-77,1
1682669313,2023-04-28 10:08,44.80,950.83,1022.64,596,10.32,-1.15,-76,1
1682669373,2023-04-28 10:09,44.95,950.83,1022.64,596,10.38,-1.05,-76,1
1682669433,2023-04-28 10:10,45.47,950.80,1022.61,596,10.38,-0.89,-77,1
1682669493,2023-04-28 10:11,44.63,950.82,1022.63,596,10.42,-1.11,-77,1
1682669553,2023-04-28 10:12,43.69,950.77,1022.58,596,10.43,-1.39,-78,1
1682669613,2023-04-28 10:13,44.63,950.79,1022.60,596,10.47,-1.07,-78,1
1682669673,2023-04-28 10:14,44.74,950.78,1022.59,596,10.53,-0.98,-77,1
1682669733,2023-04-28 10:15,44.80,950.73,1022.54,596,10.59,-0.90,-78,1
1682669793,2023-04-28 10:16,43.99,950.73,1022.53,596,10.61,-1.13,-76,1
1682669853,2023-04-28 10:17,45.75,950.66,1022.47,596,10.59,-0.62,-77,1
1682669913,2023-04-28 10:18,46.76,950.73,1022.53,596,10.67,-0.25,-78,1
1682669973,2023-04-28 10:19,44.43,950.68,1022.49,596,10.72,-0.90,-77,1
1682670033,2023-04-28 10:20,44.01,950.77,1022.58,596,10.74,-1.01,-78,1
1682670093,2023-04-28 10:21,44.19,950.72,1022.53,596,10.75,-0.95,-77,1
1682670153,2023-04-28 10:22,43.95,950.75,1022.56,596,10.79,-0.99,-76,1
1682670213,2023-04-28 10:23,43.77,950.75,1022.56,596,10.86,-0.98,-77,1
1682670273,2023-04-28 10:24,44.16,950.70,1022.51,596,10.94,-0.78,-78,1
1682670333,2023-04-28 10:25,43.17,950.73,1022.54,596,10.96,-1.08,-78,1
1682670393,2023-04-28 10:26,43.18,950.66,1022.47,596,10.93,-1.10,-77,1
1682670453,2023-04-28 10:27,44.09,950.67,1022.47,596,10.94,-0.80,-78,1
1682670513,2023-04-28 10:28,44.02,950.65,1022.46,596,11.00,-0.77,-77,1
1682670573,2023-04-28 10:29,43.28,950.61,1022.41,596,11.03,-0.98,-78,1
1682670633,2023-04-28 10:30,44.72,950.63,1022.44,596,11.10,-0.46,-77,1
1682670693,2023-04-28 10:31,45.41,950.63,1022.44,596,11.13,-0.23,-77,1
1682670754,2023-04-28 10:32,43.97,950.61,1022.42,596,11.25,-0.56,-78,1
1682670814,2023-04-28 10:33,43.50,950.59,1022.40,596,11.32,-0.64,-79,1
1682670874,2023-04-28 10:34,43.71,950.60,1022.40,596,11.37,-0.53,-78,1
1682670934,2023-04-28 10:35,43.77,950.60,1022.40,596,11.39,-0.49,-78,1
1682670994,2023-04-28 10:36,43.96,950.53,1022.34,596,11.33,-0.49,-78,1
1682671054,2023-04-28 10:37,43.54,950.59,1022.40,596,11.35,-0.60,-78,1
1682671114,2023-04-28 10:38,43.05,950.56,1022.37,596,11.37,-0.74,-76,1
1682671174,2023-04-28 10:39,42.37,950.59,1022.40,596,11.41,-0.92,-77,1
1682671234,2023-04-28 10:40,41.37,950.60,1022.41,596,11.50,-1.17,-78,1
1682671294,2023-04-28 10:41,41.17,950.50,1022.30,596,11.50,-1.23,-78,1
1682671354,2023-04-28 10:42,40.39,950.48,1022.29,596,11.47,-1.52,-77,1
1682671414,2023-04-28 10:43,41.45,950.43,1022.23,596,11.53,-1.11,-78,1
1682671474,2023-04-28 10:44,42.26,950.42,1022.23,596,11.56,-0.82,-77,1
1682671534,2023-04-28 10:45,40.98,950.55,1022.35,596,11.63,-1.18,-76,1
1682671594,2023-04-28 10:46,38.28,950.45,1022.25,596,11.58,-2.15,-76,1
1682671654,2023-04-28 10:47,40.37,950.48,1022.28,596,11.72,-1.30,-78,1
1682671714,2023-04-28 10:48,41.12,950.49,1022.30,596,11.73,-1.04,-77,1
1682671774,2023-04-28 10:49,42.23,950.46,1022.27,596,11.70,-0.70,-77,1
1682671834,2023-04-28 10:50,41.08,950.48,1022.29,596,11.74,-1.04,-77,1
1682671894,2023-04-28 10:51,41.27,950.46,1022.27,596,11.86,-0.88,-76,1
1682671954,2023-04-28 10:52,41.68,950.45,1022.26,596,11.90,-0.70,-77,1
1682672014,2023-04-28 10:53,40.66,950.43,1022.24,596,11.89,-1.05,-77,1
1682672074,2023-04-28 10:54,40.14,950.52,1022.32,596,11.87,-1.24,-77,1
1682672134,2023-04-28 10:55,40.48,950.42,1022.23,596,11.90,-1.10,-76,1
1682672194,2023-04-28 10:56,40.50,950.45,1022.26,596,11.80,-1.18,-76,1
1682672254,2023-04-28 10:57,40.93,950.42,1022.23,596,11.85,-1.00,-77,1
1682672314,2023-04-28 10:58,40.65,950.45,1022.26,596,11.87,-1.07,-76,1
1682672375,2023-04-28 10:59,39.94,950.43,1022.24,596,11.83,-1.35,-77,1
1682672435,2023-04-28 11:00,41.01,950.44,1022.25,596,11.91,-0.91,-77,1
1682672495,2023-04-28 11:01,40.94,950.38,1022.18,596,11.93,-0.92,-77,1
1682672555,2023-04-28 11:02,41.27,950.37,1022.18,596,11.99,-0.76,-78,1
1682672615,2023-04-28 11:03,40.54,950.34,1022.15,596,12.01,-0.98,-77,1
1682672675,2023-04-28 11:04,40.72,950.35,1022.16,596,12.10,-0.84,-78,1
1682672735,2023-04-28 11:05,40.56,950.37,1022.18,596,12.12,-0.88,-77,1
1682672795,2023-04-28 11:06,41.35,950.44,1022.25,596,12.14,-0.60,-77,1
1682672855,2023-04-28 11:07,39.95,950.47,1022.28,596,12.01,-1.18,-77,1
1682672915,2023-04-28 11:08,39.89,950.37,1022.18,596,11.98,-1.23,-77,1
1682672975,2023-04-28 11:09,40.14,950.37,1022.18,596,12.04,-1.09,-77,1
1682673035,2023-04-28 11:10,40.43,950.38,1022.19,596,12.01,-1.02,-77,1
1682673095,2023-04-28 11:11,40.26,950.36,1022.17,596,12.06,-1.03,-77,1
1682673155,2023-04-28 11:12,41.06,950.36,1022.17,596,12.06,-0.76,-77,1
1682673215,2023-04-28 11:13,40.05,950.38,1022.19,596,12.11,-1.06,-79,1
1682673275,2023-04-28 11:14,40.63,950.35,1022.16,596,12.17,-0.81,-78,1
1682673335,2023-04-28 11:15,40.08,950.36,1022.17,596,12.18,-0.99,-78,1
1682673395,2023-04-28 11:16,40.16,950.34,1022.14,596,12.24,-0.91,-78,1
1682673455,2023-04-28 11:17,40.05,950.26,1022.07,596,12.25,-0.93,-76,1
1682673515,2023-04-28 11:18,40.40,950.23,1022.04,596,12.26,-0.80,-77,1
1682673575,2023-04-28 11:19,40.43,950.22,1022.03,596,12.37,-0.70,-76,1
1682673636,2023-04-28 11:20,41.56,950.20,1022.01,596,12.48,-0.22,-78,1
1682673696,2023-04-28 11:21,41.49,950.20,1022.01,596,12.52,-0.21,-77,1
1682673756,2023-04-28 11:22,41.75,950.15,1021.96,596,12.52,-0.12,-77,1
1682673816,2023-04-28 11:23,41.68,950.19,1021.99,596,12.53,-0.13,-77,1
1682673876,2023-04-28 11:24,40.62,950.23,1022.03,596,12.63,-0.40,-77,1
1682673936,2023-04-28 11:25,39.80,950.19,1022.00,596,12.71,-0.60,-76,1
1682673996,2023-04-28 11:26,41.29,950.17,1021.98,596,12.84,0.02,-78,1
1682674056,2023-04-28 11:27,40.05,950.13,1021.94,596,12.77,-0.47,-77,1
1682674116,2023-04-28 11:28,40.70,950.17,1021.98,596,12.81,-0.21,-78,1
1682674176,2023-04-28 11:29,40.49,950.20,1022.01,596,12.87,-0.22,-77,1
1682674236,2023-04-28 11:30,39.51,950.15,1021.96,596,12.84,-0.59,-79,1
1682674296,2023-04-28 11:31,40.21,950.17,1021.97,596,12.94,-0.26,-78,1
1682674356,2023-04-28 11:32,39.73,950.17,1021.98,596,12.92,-0.44,-78,1
1682674416,2023-04-28 11:33,39.95,950.21,1022.01,596,13.00,-0.29,-75,1
1682674476,2023-04-28 11:34,39.29,950.13,1021.94,596,13.10,-0.43,-78,1
1682674536,2023-04-28 11:35,39.25,950.12,1021.92,596,13.14,-0.41,-76,1
1682674596,2023-04-28 11:36,39.06,950.08,1021.89,596,13.17,-0.45,-77,1
1682674656,2023-04-28 11:37,39.18,950.17,1021.97,596,13.22,-0.36,-76,1
1682674716,2023-04-28 11:38,40.01,950.12,1021.92,596,13.28,-0.02,-78,1
1682674776,2023-04-28 11:39,39.01,950.09,1021.90,596,13.40,-0.26,-78,1
1682674836,2023-04-28 11:40,38.29,950.07,1021.88,596,13.46,-0.47,-77,1
1682674896,2023-04-28 11:41,37.91,950.07,1021.88,596,13.50,-0.56,-76,1
1682674956,2023-04-28 11:42,38.42,950.05,1021.85,596,13.54,-0.35,-77,1
1682675016,2023-04-28 11:43,38.60,950.03,1021.84,596,13.52,-0.30,-77,1
1682675076,2023-04-28 11:44,39.20,950.04,1021.84,596,13.63,0.01,-78,1
1682675136,2023-04-28 11:45,39.35,950.01,1021.82,596,13.70,0.13,-77,1
1682675196,2023-04-28 11:46,39.49,950.02,1021.82,596,13.75,0.22,-78,1
1682675256,2023-04-28 11:47,39.03,950.03,1021.84,596,13.79,0.10,-77,1
1682675317,2023-04-28 11:48,39.40,949.97,1021.78,596,13.69,0.14,-77,1
1682675377,2023-04-28 11:49,37.78,950.02,1021.82,596,13.70,-0.43,-76,1
1682675437,2023-04-28 11:50,38.40,950.03,1021.83,596,13.80,-0.12,-78,1
1682675497,2023-04-28 11:51,37.82,950.04,1021.85,596,13.79,-0.34,-76,1
1682675557,2023-04-28 11:52,38.18,950.08,1021.89,596,13.83,-0.17,-77,1
1682675617,2023-04-28 11:53,38.33,950.03,1021.84,596,13.84,-0.11,-77,1
1682675677,2023-04-28 11:54,37.65,950.02,1021.82,596,13.78,-0.41,-77,1
1682675737,2023-04-28 11:55,37.99,950.00,1021.81,596,13.70,-0.36,-78,1
1682675797,2023-04-28 11:56,38.45,950.02,1021.83,596,13.73,-0.17,-77,1
1682675857,2023-04-28 11:57,37.88,950.03,1021.83,596,13.77,-0.33,-78,1
1682675917,2023-04-28 11:58,37.07,950.04,1021.85,596,13.84,-0.57,-78,1
1682675977,2023-04-28 11:59,36.40,950.03,1021.84,596,13.89,-0.77,-77,1
1682676037,2023-04-28 12:00,35.64,949.97,1021.77,596,13.95,-1.01,-78,1
1682676097,2023-04-28 12:01,36.66,949.91,1021.72,596,14.05,-0.53,-77,1
1682676157,2023-04-28 12:02,36.05,949.94,1021.75,596,14.06,-0.76,-78,1
1682676217,2023-04-28 12:03,37.25,949.88,1021.69,596,14.10,-0.27,-77,1
1682676277,2023-04-28 12:04,36.35,949.85,1021.66,596,14.16,-0.55,-79,1
1682676337,2023-04-28 12:05,36.71,949.86,1021.67,596,14.19,-0.39,-78,1
1682676397,2023-04-28 12:06,35.37,949.80,1021.61,596,14.23,-0.86,-77,1
1682676457,2023-04-28 12:07,36.83,949.81,1021.62,596,14.31,-0.24,-76,1
1682676517,2023-04-28 12:08,37.78,949.82,1021.63,596,14.38,0.18,-76,1
1682676577,2023-04-28 12:09,38.91,949.80,1021.61,596,14.42,0.62,-76,1
1682676637,2023-04-28 12:10,36.86,949.83,1021.64,596,14.43,-0.12,-76,1
1682676697,2023-04-28 12:11,35.99,949.73,1021.53,596,14.43,-0.45,-78,1
1682676757,2023-04-28 12:12,37.41,949.73,1021.53,596,14.54,0.18,-76,1
1682676818,2023-04-28 12:13,37.80,949.75,1021.56,596,14.51,0.30,-76,1
1682676878,2023-04-28 12:14,38.01,949.78,1021.58,596,14.60,0.45,-77,1
1682676938,2023-04-28 12:15,36.11,949.86,1021.67,596,14.59,-0.26,-76,1
1682676998,2023-04-28 12:16,36.47,949.83,1021.64,596,14.64,-0.08,-77,1
1682677058,2023-04-28 12:17,36.30,949.78,1021.59,596,14.77,-0.03,-78,1
1682677118,2023-04-28 12:18,37.08,949.73,1021.54,596,14.88,0.36,-78,1
1682677178,2023-04-28 12:19,37.37,949.70,1021.51,596,14.98,0.56,-76,1
1682677238,2023-04-28 12:20,37.37,949.73,1021.54,596,15.09,0.66,-78,1
1682677298,2023-04-28 12:21,37.04,949.71,1021.52,596,15.08,0.52,-79,1
1682677358,2023-04-28 12:22,35.70,949.68,1021.49,596,14.92,-0.13,-77,1
1682677418,2023-04-28 12:23,35.54,949.81,1021.61,596,15.07,-0.06,-77,1
1682677478,2023-04-28 12:24,34.11,949.74,1021.54,596,15.13,-0.57,-77,1
1682677538,2023-04-28 12:25,33.13,949.72,1021.53,596,14.98,-1.09,-78,1
1682677598,2023-04-28 12:26,33.43,949.66,1021.47,596,15.06,-0.90,-76,1
1682677658,2023-04-28 12:27,35.15,949.68,1021.49,596,15.13,-0.15,-76,1
1682677718,2023-04-28 12:28,33.56,949.59,1021.39,596,15.12,-0.80,-77,1
1682677778,2023-04-28 12:29,34.68,949.69,1021.50,596,15.03,-0.43,-77,1
1682677838,2023-04-28 12:30,32.89,949.70,1021.50,596,14.89,-1.28,-77,1
1682677898,2023-04-28 12:31,33.90,949.59,1021.40,596,14.96,-0.80,-78,1
1682677958,2023-04-28 12:32,34.97,949.66,1021.47,596,15.01,-0.33,-77,1
1682678018,2023-04-28 12:33,33.98,949.61,1021.41,596,15.05,-0.69,-76,1
1682678078,2023-04-28 12:34,34.40,949.60,1021.41,596,15.07,-0.50,-77,1
1682678138,2023-04-28 12:35,35.45,949.54,1021.35,596,15.13,-0.03,-78,1
1682678198,2023-04-28 12:36,35.81,949.52,1021.33,596,15.15,0.12,-78,1
1682678258,2023-04-28 12:37,35.94,949.49,1021.30,596,15.18,0.20,-78,1
1682678318,2023-04-28 12:38,36.08,949.54,1021.35,596,15.18,0.25,-78,1
1682678378,2023-04-28 12:39,35.21,949.51,1021.32,596,15.26,-0.02,-77,1
1682678439,2023-04-28 12:40,33.62,949.48,1021.29,596,15.28,-0.63,-77,1
1682678499,2023-04-28 12:41,34.30,949.45,1021.26,596,15.40,-0.25,-77,1
1682678559,2023-04-28 12:42,32.85,949.41,1021.22,596,15.34,-0.90,-76,1
1682678619,2023-04-28 12:43,35.00,949.41,1021.22,596,15.40,0.03,-78,1
1682678679,2023-04-28 12:44,35.01,949.41,1021.22,596,15.42,0.05,-77,1
1682678739,2023-04-28 12:45,33.45,949.38,1021.19,596,15.43,-0.57,-78,1
1682678799,2023-04-28 12:46,33.35,949.32,1021.13,596,15.48,-0.56,-79,1
1682678859,2023-04-28 12:47,32.44,949.31,1021.12,596,15.44,-0.98,-77,1
1682678919,2023-04-28 12:48,33.28,949.26,1021.07,596,15.60,-0.49,-75,1
1682678979,2023-04-28 12:49,33.90,949.26,1021.07,596,15.69,-0.16,-76,1
1682679039,2023-04-28 12:50,34.70,949.28,1021.09,596,15.69,0.17,-77,1
1682679099,2023-04-28 12:51,33.50,948.96,1020.77,596,15.24,-0.72,-77,1
1682679159,2023-04-28 12:52,33.19,949.21,1021.02,596,15.47,-0.64,-77,1
1682679219,2023-04-28 12:53,33.55,949.26,1021.07,596,15.67,-0.32,-76,1
1682679279,2023-04-28 12:54,33.49,949.23,1021.03,596,15.37,-0.61,-76,1
1682679339,2023-04-28 12:55,33.29,949.23,1021.04,596,15.30,-0.75,-77,1
1682679399,2023-04-28 12:56,33.58,949.20,1021.01,596,15.32,-0.61,-77,1
1682679459,2023-04-28 12:57,33.39,949.20,1021.01,596,15.39,-0.63,-78,1
1682679519,2023-04-28 12:58,33.87,949.20,1021.01,596,15.37,-0.45,-78,1
1682679579,2023-04-28 12:59,32.81,949.23,1021.03,596,15.30,-0.95,-76,1
1682679639,2023-04-28 13:00,32.56,949.14,1020.95,596,15.22,-1.12,-76,1
1682679699,2023-04-28 13:01,32.64,949.12,1020.93,596,15.22,-1.09,-76,1
1682679759,2023-04-28 13:02,33.65,949.12,1020.92,596,15.33,-0.58,-78,1
1682679819,2023-04-28 13:03,33.34,949.10,1020.91,596,15.30,-0.73,-77,1
1682679879,2023-04-28 13:04,32.77,949.10,1020.91,596,15.34,-0.93,-77,1
1682679939,2023-04-28 13:05,33.04,949.07,1020.87,596,15.45,-0.72,-76,1
1682679999,2023-04-28 13:06,34.12,949.08,1020.88,596,15.51,-0.22,-76,1
1682680060,2023-04-28 13:07,33.93,949.03,1020.84,596,15.62,-0.21,-76,1
1682680120,2023-04-28 13:08,34.89,949.10,1020.90,596,15.65,0.21,-76,1
1682680180,2023-04-28 13:09,33.00,949.12,1020.92,596,15.59,-0.61,-77,1
1682680240,2023-04-28 13:10,33.21,949.03,1020.84,596,15.64,-0.49,-77,1
1682680300,2023-04-28 13:11,32.24,949.02,1020.83,596,15.76,-0.78,-77,1
1682680360,2023-04-28 13:12,32.21,948.97,1020.78,596,15.79,-0.77,-77,1
1682680420,2023-04-28 13:13,33.72,948.91,1020.71,596,15.89,-0.05,-76,1
1682680480,2023-04-28 13:14,34.17,948.93,1020.74,596,15.90,0.14,-78,1
1682680540,2023-04-28 13:15,33.90,948.94,1020.75,596,15.99,0.11,-77,1
1682680600,2023-04-28 13:16,33.54,948.92,1020.73,596,16.06,0.02,-77,1
1682680660,2023-04-28 13:17,33.74,948.89,1020.70,596,16.04,0.09,-77,1
1682680720,2023-04-28 13:18,33.50,948.91,1020.72,596,16.04,-0.01,-77,1
1682680780,2023-04-28 13:19,33.65,948.90,1020.71,596,16.14,0.14,-76,1
1682680840,2023-04-28 13:20,32.11,948.91,1020.71,596,16.16,-0.49,-75,1
1682680900,2023-04-28 13:21,31.79,948.85,1020.66,596,16.20,-0.59,-78,1
1682680960,2023-04-28 13:22,33.12,948.85,1020.66,596,16.28,0.04,-78,1
1682681020,2023-04-28 13:23,33.09,948.85,1020.66,596,16.22,-0.02,-78,1
1682681080,2023-04-28 13:24,33.18,948.85,1020.66,596,16.27,0.06,-76,1
1682681140,2023-04-28 13:25,33.18,948.87,1020.67,596,16.42,0.19,-77,1
1682681200,2023-04-28 13:26,33.10,948.86,1020.67,596,16.43,0.17,-76,1
1682681260,2023-04-28 13:27,33.36,948.87,1020.68,596,16.46,0.30,-77,1
1682681320,2023-04-28 13:28,33.15,948.87,1020.68,596,16.52,0.27,-77,1
1682681381,2023-04-28 13:29,33.33,948.86,1020.67,596,16.64,0.45,-78,1
1682681441,2023-04-28 13:30,33.31,948.86,1020.67,596,16.66,0.46,-79,1
1682681501,2023-04-28 13:31,33.32,948.86,1020.67,596,16.76,0.55,-77,1
1682681561,2023-04-28 13:32,31.14,948.83,1020.64,596,16.73,-0.41,-76,1
1682681621,2023-04-28 13:33,31.47,948.84,1020.65,596,16.82,-0.19,-77,1
1682681681,2023-04-28 13:34,31.54,948.82,1020.63,596,16.91,-0.08,-76,1
1682681741,2023-04-28 13:35,29.40,948.82,1020.63,596,16.62,-1.29,-78,1
1682681801,2023-04-28 13:36,30.77,948.78,1020.59,596,16.74,-0.57,-77,1
1682681861,2023-04-28 13:37,31.45,948.82,1020.63,596,16.78,-0.23,-77,1
1682681921,2023-04-28 13:38,30.69,948.76,1020.56,596,16.85,-0.50,-77,1
1682681981,2023-04-28 13:39,29.97,948.74,1020.55,596,16.74,-0.93,-78,1
1682682041,2023-04-28 13:40,30.27,948.70,1020.51,596,16.62,-0.90,-77,1
1682682101,2023-04-28 13:41,31.00,948.71,1020.52,596,16.67,-0.53,-76,1
1682682161,2023-04-28 13:42,31.69,948.68,1020.49,596,16.80,-0.11,-77,1
1682682221,2023-04-28 13:43,30.57,948.67,1020.48,596,16.75,-0.65,-77,1
1682682281,2023-04-28 13:44,31.52,948.63,1020.43,596,16.86,-0.13,-76,1
1682682341,2023-04-28 13:45,31.99,948.63,1020.44,596,16.96,0.16,-77,1
1682682401,2023-04-28 13:46,32.66,948.62,1020.43,596,17.04,0.52,-77,1
1682682461,2023-04-28 13:47,31.38,948.62,1020.43,596,17.06,-0.02,-75,1
1682682521,2023-04-28 13:48,30.73,948.56,1020.37,596,17.11,-0.26,-78,1
1682682581,2023-04-28 13:49,31.63,948.58,1020.38,596,17.26,0.27,-77,1
1682682641,2023-04-28 13:50,31.73,948.66,1020.46,596,17.42,0.45,-78,1
1682682701,2023-04-28 13:51,31.17,948.64,1020.45,596,17.50,0.28,-76,1
1682682761,2023-04-28 13:52,32.17,948.61,1020.42,596,17.60,0.80,-77,1
1682682821,2023-04-28 13:53,32.73,948.60,1020.41,596,17.66,1.09,-77,1
1682682881,2023-04-28 13:54,31.65,948.58,1020.38,596,17.77,0.72,-77,1
1682682942,2023-04-28 13:55,31.93,948.60,1020.40,596,17.86,0.92,-77,1
1682683002,2023-04-28 13:56,32.32,948.60,1020.41,596,17.96,1.18,-77,1
1682683062,2023-04-28 13:57,31.42,948.59,1020.40,596,17.98,0.80,-77,1
1682683122,2023-04-28 13:58,31.55,948.67,1020.47,596,18.05,0.92,-78,1
1682683182,2023-04-28 13:59,31.41,948.68,1020.49,596,18.03,0.84,-77,1
1682683242,2023-04-28 14:00,29.49,948.63,1020.44,596,17.92,-0.13,-77,1
1682683302,2023-04-28 14:01,30.17,948.61,1020.41,596,17.97,0.23,-77,1
1682683362,2023-04-28 14:02,29.62,948.59,1020.40,596,18.06,0.05,-77,1
1682683422,2023-04-28 14:03,30.08,948.60,1020.41,596,18.01,0.23,-78,1
1682683482,2023-04-28 14:04,30.44,948.64,1020.45,596,18.00,0.38,-76,1
1682683542,2023-04-28 14:05,29.98,948.58,1020.39,596,18.08,0.24,-76,1
1682683602,2023-04-28 14:06,29.29,948.55,1020.36,596,17.98,-0.17,-77,1
1682683662,2023-04-28 14:07,29.86,948.52,1020.33,596,18.05,0.16,-78,1
1682683722,2023-04-28 14:08,29.84,948.53,1020.34,596,18.08,0.17,-77,1
1682683782,2023-04-28 14:09,29.45,948.50,1020.30,596,17.90,-0.16,-78,1
1682683842,2023-04-28 14:10,29.95,948.55,1020.36,596,17.99,0.15,-77,1
1682683902,2023-04-28 14:11,29.13,948.48,1020.29,596,18.10,-0.14,-77,1
1682683962,2023-04-28 14:12,28.52,948.51,1020.32,596,18.22,-0.33,-76,1
1682684022,2023-04-28 14:13,29.29,948.47,1020.28,596,18.24,0.06,-76,1
1682684082,2023-04-28 14:14,30.17,948.53,1020.33,596,18.32,0.53,-77,1
1682684142,2023-04-28 14:15,28.18,948.63,1020.44,596,18.27,-0.45,-78,1
1682684202,2023-04-28 14:16,27.42,948.54,1020.34,596,18.42,-0.69,-79,1
1682684262,2023-04-28 14:17,28.16,948.43,1020.24,596,18.42,-0.33,-76,1
1682684322,2023-04-28 14:18,28.92,948.42,1020.22,596,18.54,0.14,-76,1
1682684382,2023-04-28 14:19,29.41,948.43,1020.24,596,18.58,0.41,-77,1
1682684442,2023-04-28 14:20,29.09,948.46,1020.27,596,18.62,0.29,-77,1
1682684503,2023-04-28 14:21,29.48,948.38,1020.18,596,18.69,0.54,-78,1
1682684563,2023-04-28 14:22,28.91,948.42,1020.22,596,18.80,0.36,-78,1
1682684623,2023-04-28 14:23,28.86,948.39,1020.20,596,18.84,0.37,-77,1
1682684683,2023-04-28 14:24,29.32,948.36,1020.17,596,18.90,0.64,-77,1
1682684743,2023-04-28 14:25,29.47,948.37,1020.18,596,19.00,0.80,-77,1
1682684803,2023-04-28 14:26,29.61,948.34,1020.15,596,19.09,0.94,-78,1
1682684863,2023-04-28 14:27,29.78,948.30,1020.10,596,19.19,1.11,-77,1
1682684923,2023-04-28 14:28,29.52,948.27,1020.07,596,19.27,1.06,-76,1
1682684983,2023-04-28 14:29,29.39,948.26,1020.07,596,19.24,0.97,-77,1
1682685043,2023-04-28 14:30,28.61,948.28,1020.08,596,19.18,0.55,-76,1
1682685103,2023-04-28 14:31,28.42,948.27,1020.08,596,19.23,0.50,-75,1
1682685163,2023-04-28 14:32,27.52,948.25,1020.05,596,19.26,0.08,-76,1
1682685223,2023-04-28 14:33,27.15,948.19,1019.99,596,19.31,-0.07,-76,1
1682685283,2023-04-28 14:34,28.32,948.19,1020.00,596,19.43,0.62,-78,1
1682685343,2023-04-28 14:35,27.96,948.24,1020.05,596,19.43,0.44,-77,1
1682685403,2023-04-28 14:36,27.50,948.23,1020.04,596,19.39,0.18,-77,1
1682685463,2023-04-28 14:37,27.85,948.19,1020.00,596,19.36,0.33,-77,1
1682685523,2023-04-28 14:38,27.27,948.20,1020.01,596,19.36,0.04,-77,1
1682685583,2023-04-28 14:39,27.03,948.16,1019.97,596,19.40,-0.05,-76,1
1682685643,2023-04-28 14:40,27.16,948.19,1020.00,596,19.36,-0.02,-78,1
1682685703,2023-04-28 14:41,26.30,948.13,1019.94,596,19.22,-0.58,-77,1
1682685763,2023-04-28 14:42,27.45,948.12,1019.93,596,19.29,0.07,-78,1
1682685823,2023-04-28 14:43,27.19,948.15,1019.96,596,19.07,-0.25,-77,1
1682685883,2023-04-28 14:44,28.02,948.08,1019.89,596,19.13,0.21,-79,1
1682685943,2023-04-28 14:45,27.66,948.10,1019.91,596,19.13,0.04,-77,1
1682686003,2023-04-28 14:46,28.61,948.04,1019.85,596,18.96,0.35,-77,1
1682686064,2023-04-28 14:47,27.74,948.06,1019.86,596,18.91,-0.11,-77,1
1682686124,2023-04-28 14:48,29.42,948.08,1019.88,596,18.89,0.68,-78,1
1682686184,2023-04-28 14:49,27.61,948.11,1019.91,596,18.84,-0.24,-77,1
1682686244,2023-04-28 14:50,27.77,947.99,1019.79,596,19.02,-0.00,-78,1
1682686304,2023-04-28 14:51,28.94,947.94,1019.75,596,19.03,0.57,-77,1
1682686364,2023-04-28 14:52,28.26,947.96,1019.76,596,19.17,0.37,-77,1
1682686424,2023-04-28 14:53,27.82,947.95,1019.76,596,19.22,0.19,-78,1
1682686484,2023-04-28 14:54,27.24,947.90,1019.71,596,19.38,0.04,-78,1
1682686544,2023-04-28 14:55,26.60,947.85,1019.66,596,19.45,-0.23,-77,1
1682686604,2023-04-28 14:56,27.78,947.87,1019.68,596,19.56,0.47,-77,1
1682686664,2023-04-28 14:57,28.33,947.85,1019.66,596,19.68,0.84,-77,1
1682686724,2023-04-28 14:58,28.45,947.89,1019.70,596,19.68,0.90,-77,1
1682686784,2023-04-28 14:59,27.13,947.84,1019.65,596,19.70,0.26,-78,1
1682686844,2023-04-28 15:00,26.85,947.81,1019.62,596,19.65,0.07,-77,1
1682686904,2023-04-28 15:01,26.98,947.80,1019.61,596,19.71,0.19,-76,1
1682686964,2023-04-28 15:02,27.39,947.79,1019.60,596,19.69,0.38,-77,1
1682687024,2023-04-28 15:03,27.43,947.83,1019.64,596,19.61,0.33,-77,1
1682687084,2023-04-28 15:04,26.98,947.90,1019.71,596,19.71,0.19,-78,1
1682687144,2023-04-28 15:05,27.05,947.84,1019.65,596,19.70,0.22,-77,1
1682687204,2023-04-28 15:06,26.89,947.86,1019.67,596,19.75,0.18,-76,1
1682687264,2023-04-28 15:07,26.60,947.90,1019.71,596,19.54,-0.15,-78,1
1682687324,2023-04-28 15:08,27.14,947.77,1019.58,596,19.69,0.25,-79,1
1682687384,2023-04-28 15:09,27.57,947.76,1019.57,596,19.70,0.48,-77,1
1682687444,2023-04-28 15:10,27.80,947.75,1019.55,596,19.77,0.65,-76,1
1682687504,2023-04-28 15:11,27.51,947.71,1019.52,596,19.85,0.58,-78,1
1682687564,2023-04-28 15:12,26.78,947.72,1019.53,596,19.88,0.23,-77,1
1682687625,2023-04-28 15:13,27.42,947.75,1019.55,596,19.87,0.55,-77,1
1682687685,2023-04-28 15:14,27.44,947.75,1019.56,596,19.68,0.40,-75,1
1682687745,2023-04-28 15:15,27.21,947.72,1019.53,596,19.64,0.25,-77,1
1682687805,2023-04-28 15:16,26.97,947.71,1019.52,596,19.61,0.10,-77,1
1682687865,2023-04-28 15:17,27.05,947.64,1019.45,596,19.58,0.12,-77,1
1682687925,2023-04-28 15:18,27.55,947.69,1019.50,596,19.55,0.34,-78,1
1682687985,2023-04-28 15:19,27.23,947.64,1019.45,596,19.49,0.13,-77,1
1682688045,2023-04-28 15:20,27.04,947.65,1019.46,596,19.61,0.14,-78,1
1682688105,2023-04-28 15:21,26.89,947.57,1019.38,596,19.50,-0.03,-76,1
1682688165,2023-04-28 15:22,27.12,947.56,1019.37,596,19.49,0.07,-78,1
1682688225,2023-04-28 15:23,27.21,947.61,1019.42,596,19.63,0.24,-78,1
1682688285,2023-04-28 15:24,27.38,947.58,1019.38,596,19.82,0.49,-77,1
1682688345,2023-04-28 15:25,27.79,947.61,1019.42,596,19.92,0.78,-78,1
1682688405,2023-04-28 15:26,28.18,947.60,1019.41,596,20.05,1.08,-77,1
1682688465,2023-04-28 15:27,27.99,947.58,1019.39,596,20.00,0.95,-77,1
1682688525,2023-04-28 15:28,27.73,947.57,1019.38,596,20.10,0.90,-76,1
1682688585,2023-04-28 15:29,28.08,947.56,1019.37,596,20.23,1.19,-77,1
1682688645,2023-04-28 15:30,27.68,947.55,1019.35,596,20.28,1.03,-77,1
1682688705,2023-04-28 15:31,26.81,947.55,1019.36,596,20.30,0.61,-77,1
1682688765,2023-04-28 15:32,26.53,947.55,1019.36,596,20.33,0.49,-78,1
1682688825,2023-04-28 15:33,27.16,947.53,1019.33,596,20.38,0.85,-76,1
1682688885,2023-04-28 15:34,27.28,947.52,1019.33,596,20.32,0.87,-78,1
1682688945,2023-04-28 15:35,26.65,947.56,1019.37,596,20.20,0.44,-77,1
1682689006,2023-04-28 15:36,27.28,947.55,1019.36,596,20.12,0.70,-78,1
1682689066,2023-04-28 15:37,28.07,947.51,1019.31,596,20.22,1.17,-77,1
1682689126,2023-04-28 15:38,27.83,947.51,1019.32,596,20.14,0.99,-78,1
1682689186,2023-04-28 15:39,27.21,947.57,1019.37,596,20.08,0.63,-77,1
1682689246,2023-04-28 15:40,27.72,947.58,1019.39,596,20.11,0.91,-77,1
1682689306,2023-04-28 15:41,28.97,947.62,1019.42,596,19.97,1.40,-77,1
1682689366,2023-04-28 15:42,29.68,947.60,1019.40,596,19.91,1.69,-75,1
1682689426,2023-04-28 15:43,30.49,947.59,1019.39,596,19.87,2.03,-77,1
1682689486,2023-04-28 15:44,30.07,947.63,1019.44,596,19.71,1.70,-77,1
1682689546,2023-04-28 15:45,30.10,947.54,1019.34,596,19.75,1.74,-77,1
1682689606,2023-04-28 15:46,30.98,947.54,1019.35,596,19.62,2.04,-78,1
1682689666,2023-04-28 15:47,30.62,947.51,1019.32,596,19.48,1.75,-77,1
1682689726,2023-04-28 15:48,30.85,947.53,1019.33,596,19.60,1.96,-78,1
1682689786,2023-04-28 15:49,30.82,947.50,1019.30,596,19.72,2.05,-78,1
1682689846,2023-04-28 15:50,30.89,947.53,1019.33,596,19.87,2.21,-76,1
1682689906,2023-04-28 15:51,31.28,947.52,1019.32,596,19.81,2.34,-78,1
1682689966,2023-04-28 15:52,31.97,947.53,1019.33,596,19.84,2.67,-77,1
1682690026,2023-04-28 15:53,31.51,947.48,1019.29,596,19.77,2.40,-75,1
1682690086,2023-04-28 15:54,31.78,947.49,1019.30,596,20.02,2.74,-77,1
1682690146,2023-04-28 15:55,31.98,947.50,1019.31,596,20.20,2.99,-78,1
1682690206,2023-04-28 15:56,31.87,947.44,1019.25,596,20.13,2.88,-77,1
1682690266,2023-04-28 15:57,30.62,947.51,1019.31,596,20.11,2.30,-77,1
1682690326,2023-04-28 15:58,30.37,947.49,1019.30,596,20.15,2.21,-77,1
1682690386,2023-04-28 15:59,30.43,947.46,1019.27,596,20.21,2.29,-76,1
1682690446,2023-04-28 16:00,30.37,947.45,1019.26,596,20.15,2.22,-77,1
1682690506,2023-04-28 16:01,30.72,947.42,1019.23,596,20.07,2.31,-77,1
1682690566,2023-04-28 16:02,30.61,947.40,1019.20,596,19.99,2.19,-77,1
1682690627,2023-04-28 16:03,30.71,947.40,1019.20,596,20.08,2.31,-77,1
1682690687,2023-04-28 16:04,30.95,947.38,1019.19,596,20.17,2.50,-77,1
1682690747,2023-04-28 16:05,30.99,947.36,1019.17,596,20.23,2.57,-77,1
1682690807,2023-04-28 16:06,31.14,947.29,1019.10,596,20.39,2.78,-78,1
1682690867,2023-04-28 16:07,31.92,947.26,1019.07,596,20.28,3.03,-80,1
1682690927,2023-04-28 16:08,31.20,947.30,1019.11,596,20.29,2.72,-78,1
1682690987,2023-04-28 16:09,31.14,947.27,1019.08,596,20.29,2.69,-76,1
1682691047,2023-04-28 16:10,30.70,947.28,1019.08,596,20.15,2.37,-79,1
1682691107,2023-04-28 16:11,30.20,947.27,1019.08,596,20.22,2.20,-79,1
1682691167,2023-04-28 16:12,29.96,947.27,1019.08,596,20.07,1.96,-77,1
1682691227,2023-04-28 16:13,29.94,947.31,1019.12,596,20.23,2.08,-77,1
1682691287,2023-04-28 16:14,30.37,947.29,1019.10,596,20.31,2.35,-77,1
1682691347,2023-04-28 16:15,30.16,947.26,1019.06,596,20.35,2.29,-77,1
1682691407,2023-04-28 16:16,30.05,947.24,1019.04,596,20.30,2.20,-75,1
1682691467,2023-04-28 16:17,30.05,947.25,1019.06,596,20.37,2.26,-78,1
1682691527,2023-04-28 16:18,29.33,947.14,1018.95,596,20.38,1.93,-78,1
1682691587,2023-04-28 16:19,29.61,947.18,1018.99,596,20.48,2.15,-77,1
1682691647,2023-04-28 16:20,30.08,947.20,1019.00,596,20.62,2.49,-79,1
1682691707,2023-04-28 16:21,29.77,947.17,1018.98,596,20.50,2.24,-77,1
1682691767,2023-04-28 16:22,29.61,947.19,1019.00,596,20.69,2.33,-78,1
1682691827,2023-04-28 16:23,29.60,947.19,1019.00,596,20.70,2.33,-78,1
1682691887,2023-04-28 16:24,29.63,947.13,1018.93,596,20.64,2.30,-78,1
1682691947,2023-04-28 16:25,29.16,947.12,1018.92,596,20.80,2.21,-78,1
1682692007,2023-04-28 16:26,29.10,947.13,1018.94,596,20.82,2.20,-79,1
1682692067,2023-04-28 16:27,29.39,947.12,1018.93,596,20.84,2.35,-77,1
1682692127,2023-04-28 16:28,29.07,947.06,1018.87,596,20.79,2.15,-76,1
1682692188,2023-04-28 16:29,29.25,947.19,1019.00,596,20.77,2.22,-78,1
1682692248,2023-04-28 16:30,29.62,947.03,1018.84,596,20.80,2.43,-78,1
1682692308,2023-04-28 16:31,29.39,947.02,1018.82,596,20.93,2.43,-76,1
1682692368,2023-04-28 16:32,29.24,947.01,1018.82,596,21.07,2.48,-77,1
1682692428,2023-04-28 16:33,30.04,947.02,1018.83,596,21.01,2.81,-77,1
1682692488,2023-04-28 16:34,29.41,946.98,1018.79,596,21.05,2.55,-78,1
1682692548,2023-04-28 16:35,29.10,946.99,1018.79,596,21.02,2.37,-77,1
1682692608,2023-04-28 16:36,28.29,947.08,1018.89,596,21.02,1.98,-77,1
1682692668,2023-04-28 16:37,28.98,947.03,1018.83,596,21.15,2.42,-78,1
1682692728,2023-04-28 16:38,29.07,947.03,1018.83,596,21.33,2.62,-77,1
1682692788,2023-04-28 16:39,28.62,946.96,1018.77,596,21.27,2.35,-78,1
1682692848,2023-04-28 16:40,29.17,947.00,1018.81,596,21.36,2.70,-78,1
1682692908,2023-04-28 16:41,27.95,947.02,1018.82,596,21.38,2.12,-78,1
1682692968,2023-04-28 16:42,27.66,947.04,1018.85,596,21.53,2.10,-76,1
1682693028,2023-04-28 16:43,28.09,946.99,1018.80,596,21.51,2.30,-76,1
1682693088,2023-04-28 16:44,28.15,946.94,1018.75,596,21.64,2.44,-77,1
1682693148,2023-04-28 16:45,28.40,946.97,1018.78,596,21.64,2.56,-77,1
1682693208,2023-04-28 16:46,28.56,946.95,1018.76,596,21.52,2.54,-78,1
1682693268,2023-04-28 16:47,28.84,946.88,1018.69,596,21.41,2.58,-77,1
1682693328,2023-04-28 16:48,28.75,946.97,1018.78,596,21.57,2.68,-78,1
1682693388,2023-04-28 16:49,28.51,946.94,1018.75,596,21.67,2.64,-78,1
1682693448,2023-04-28 16:50,28.16,946.99,1018.80,596,21.72,2.51,-77,1
1682693508,2023-04-28 16:51,28.45,946.93,1018.74,596,21.86,2.78,-77,1
1682693568,2023-04-28 16:52,28.43,946.95,1018.76,596,21.95,2.84,-78,1
1682693628,2023-04-28 16:53,28.28,946.94,1018.74,596,21.88,2.71,-77,1
1682693688,2023-04-28 16:54,27.88,947.00,1018.81,596,21.81,2.45,-77,1
1682693748,2023-04-28 16:55,27.52,946.91,1018.72,596,21.88,2.33,-77,1
1682693809,2023-04-28 16:56,27.75,946.93,1018.74,596,22.05,2.59,-77,1
1682693869,2023-04-28 16:57,27.59,946.95,1018.76,596,22.02,2.48,-77,1
1682693929,2023-04-28 16:58,27.78,946.89,1018.70,596,22.07,2.62,-77,1
1682693989,2023-04-28 16:59,28.32,946.91,1018.72,596,22.18,2.99,-78,1
1682694049,2023-04-28 17:00,28.04,946.88,1018.69,596,22.20,2.86,-77,1
1682694109,2023-04-28 17:01,28.27,946.90,1018.70,596,22.19,2.97,-77,1
1682694169,2023-04-28 17:02,27.81,946.81,1018.61,596,22.17,2.72,-77,1
1682694229,2023-04-28 17:03,28.11,946.94,1018.74,596,22.28,2.97,-77,1
1682694289,2023-04-28 17:04,28.56,946.90,1018.70,596,22.33,3.24,-78,1
1682694349,2023-04-28 17:05,27.91,946.89,1018.70,596,22.20,2.80,-77,1
1682694409,2023-04-28 17:06,27.72,946.89,1018.70,596,22.22,2.72,-78,1
1682694469,2023-04-28 17:07,27.47,946.87,1018.67,596,22.11,2.50,-78,1
1682694529,2023-04-28 17:08,27.82,946.91,1018.71,596,22.21,2.76,-77,1
1682694589,2023-04-28 17:09,27.90,946.85,1018.66,596,22.09,2.70,-77,1
1682694649,2023-04-28 17:10,27.87,946.94,1018.75,596,22.26,2.83,-78,1
1682694709,2023-04-28 17:11,28.12,946.96,1018.77,596,22.29,2.98,-78,1
1682694769,2023-04-28 17:12,27.47,947.00,1018.80,596,22.06,2.46,-77,1
1682694829,2023-04-28 17:13,28.42,946.99,1018.79,596,22.09,2.96,-77,1
1682694889,2023-04-28 17:14,28.16,946.95,1018.76,596,22.13,2.87,-77,1
1682694949,2023-04-28 17:15,26.86,947.00,1018.80,596,22.22,2.28,-75,1
1682695009,2023-04-28 17:16,27.56,946.94,1018.75,596,22.18,2.60,-78,1
1682695069,2023-04-28 17:17,27.75,946.92,1018.73,596,22.16,2.68,-78,1
1682695129,2023-04-28 17:18,27.79,946.88,1018.68,596,22.18,2.72,-77,1
1682695189,2023-04-28 17:19,27.50,946.80,1018.61,596,22.10,2.50,-76,1
1682695249,2023-04-28 17:20,27.71,946.93,1018.74,596,22.26,2.75,-78,1
1682695309,2023-04-28 17:21,27.22,946.88,1018.69,596,22.36,2.58,-77,1
1682695370,2023-04-28 17:22,27.89,946.87,1018.68,596,22.35,2.92,-77,1
1682695430,2023-04-28 17:23,27.49,946.87,1018.68,596,22.44,2.79,-78,1
1682695490,2023-04-28 17:24,26.98,946.90,1018.71,596,22.38,2.48,-78,1
1682695550,2023-04-28 17:25,28.08,946.84,1018.65,596,22.27,2.95,-77,1
1682695610,2023-04-28 17:26,27.67,946.86,1018.67,596,22.31,2.77,-78,1
1682695670,2023-04-28 17:27,27.55,946.80,1018.61,596,22.44,2.82,-78,1
1682695730,2023-04-28 17:28,27.58,946.80,1018.60,596,22.45,2.84,-78,1
1682695790,2023-04-28 17:29,27.31,946.75,1018.56,596,22.51,2.76,-78,1
1682695850,2023-04-28 17:30,27.88,946.84,1018.65,596,22.43,2.98,-76,1
1682695910,2023-04-28 17:31,28.03,946.76,1018.57,596,22.41,3.04,-78,1
1682695970,2023-04-28 17:32,27.69,946.83,1018.64,596,22.24,2.72,-78,1
1682696030,2023-04-28 17:33,27.74,946.77,1018.58,596,22.19,2.70,-77,1
1682696090,2023-04-28 17:34,27.40,946.85,1018.66,596,22.09,2.44,-77,1
1682696150,2023-04-28 17:35,27.45,946.79,1018.60,596,22.11,2.49,-77,1
1682696210,2023-04-28 17:36,27.98,946.73,1018.54,596,21.96,2.63,-77,1
1682696270,2023-04-28 17:37,28.14,946.87,1018.68,596,21.63,2.42,-77,1
1682696330,2023-04-28 17:38,28.09,946.82,1018.63,596,21.86,2.60,-78,1
1682696390,2023-04-28 17:39,28.55,946.82,1018.62,596,21.86,2.83,-76,1
1682696450,2023-04-28 17:40,28.41,946.84,1018.65,596,21.73,2.65,-77,1
1682696510,2023-04-28 17:41,28.32,946.86,1018.67,596,21.68,2.56,-78,1
1682696570,2023-04-28 17:42,28.70,946.82,1018.62,596,21.75,2.80,-78,1
1682696630,2023-04-28 17:43,28.50,946.87,1018.68,596,21.63,2.60,-77,1
1682696690,2023-04-28 17:44,28.53,946.80,1018.61,596,21.48,2.49,-77,1
1682696750,2023-04-28 17:45,28.29,946.73,1018.53,596,21.35,2.26,-77,1
1682696810,2023-04-28 17:46,28.50,946.78,1018.59,596,21.18,2.22,-77,1
1682696870,2023-04-28 17:47,28.92,946.75,1018.55,596,21.19,2.43,-77,1
1682696930,2023-04-28 17:48,28.89,946.77,1018.58,596,21.15,2.38,-76,1
1682696990,2023-04-28 17:49,29.42,946.77,1018.58,596,21.06,2.56,-78,1
1682697051,2023-04-28 17:50,29.67,946.80,1018.61,596,20.83,2.48,-77,1
1682697111,2023-04-28 17:51,30.10,946.75,1018.55,596,20.68,2.55,-77,1
1682697171,2023-04-28 17:52,30.09,946.75,1018.56,596,20.61,2.49,-76,1
1682697231,2023-04-28 17:53,30.06,946.75,1018.56,596,20.64,2.50,-78,1
1682697291,2023-04-28 17:54,30.26,946.75,1018.56,596,20.52,2.49,-77,1
1682697351,2023-04-28 17:55,30.17,946.72,1018.53,596,20.46,2.39,-79,1
1682697411,2023-04-28 17:56,30.03,946.74,1018.55,596,20.57,2.42,-78,1
1682697471,2023-04-28 17:57,30.28,946.74,1018.55,596,20.38,2.38,-75,1
1682697531,2023-04-28 17:58,30.36,946.84,1018.64,596,20.26,2.31,-78,1
1682697591,2023-04-28 17:59,30.26,946.77,1018.58,596,20.24,2.25,-77,1
1682697651,2023-04-28 18:00,30.15,946.72,1018.53,596,20.21,2.17,-78,1
1682697711,2023-04-28 18:01,30.21,946.74,1018.55,596,20.20,2.18,-78,1
1682697771,2023-04-28 18:02,30.48,946.73,1018.54,596,20.24,2.35,-77,1
1682697831,2023-04-28 18:03,31.00,946.68,1018.49,596,20.27,2.61,-77,1
1682697891,2023-04-28 18:04,30.29,946.67,1018.48,596,20.23,2.25,-78,1
1682697951,2023-04-28 18:05,30.09,946.68,1018.48,596,20.13,2.07,-77,1
1682698011,2023-04-28 18:06,30.28,946.70,1018.51,596,20.22,2.24,-78,1
1682698071,2023-04-28 18:07,30.33,946.71,1018.52,596,20.20,2.24,-79,1
1682698131,2023-04-28 18:08,30.44,946.64,1018.45,596,20.33,2.41,-77,1
1682698191,2023-04-28 18:09,30.63,946.65,1018.46,596,20.19,2.37,-77,1
1682698251,2023-04-28 18:10,30.19,946.70,1018.50,596,20.16,2.14,-77,1
1682698311,2023-04-28 18:11,30.06,946.63,1018.44,596,20.29,2.19,-77,1
1682698371,2023-04-28 18:12,30.53,946.65,1018.46,596,20.28,2.40,-77,1
1682698431,2023-04-28 18:13,30.59,946.68,1018.49,596,20.16,2.33,-78,1
1682698492,2023-04-28 18:14,30.45,946.72,1018.52,596,20.06,2.18,-78,1
1682698552,2023-04-28 18:15,30.20,946.63,1018.44,596,20.22,2.20,-77,1
1682698612,2023-04-28 18:16,30.26,946.66,1018.47,596,20.24,2.25,-77,1
1682698672,2023-04-28 18:17,29.97,946.58,1018.39,596,20.29,2.15,-78,1
1682698732,2023-04-28 18:18,29.78,946.64,1018.44,596,20.30,2.07,-78,1
1682698792,2023-04-28 18:19,30.16,946.69,1018.49,596,20.30,2.25,-77,1
1682698852,2023-04-28 18:20,29.79,946.58,1018.39,596,20.24,2.03,-76,1
1682698912,2023-04-28 18:21,29.97,946.59,1018.40,596,20.16,2.04,-78,1
1682698972,2023-04-28 18:22,29.79,946.66,1018.47,596,20.18,1.97,-78,1
1682699032,2023-04-28 18:23,29.74,946.67,1018.48,596,20.17,1.94,-78,1
1682699092,2023-04-28 18:24,30.62,946.63,1018.44,596,20.11,2.30,-77,1
1682699152,2023-04-28 18:25,30.84,946.57,1018.38,596,20.03,2.33,-77,1
1682699212,2023-04-28 18:26,30.50,946.55,1018.36,596,20.01,2.15,-77,1
1682699272,2023-04-28 18:27,30.78,946.51,1018.31,596,19.73,2.04,-77,1
1682699332,2023-04-28 18:28,30.99,946.55,1018.36,596,19.70,2.11,-76,1
1682699392,2023-04-28 18:29,30.72,946.50,1018.31,596,19.65,1.95,-77,1
1682699452,2023-04-28 18:30,30.95,946.54,1018.35,596,19.70,2.09,-77,1
1682699512,2023-04-28 18:31,31.32,946.53,1018.34,596,19.68,2.24,-78,1
1682699572,2023-04-28 18:32,31.34,946.51,1018.32,596,19.68,2.25,-77,1
1682699632,2023-04-28 18:33,31.00,946.48,1018.29,596,19.54,1.97,-77,1
1682699692,2023-04-28 18:34,31.66,946.55,1018.36,596,19.20,1.97,-77,1
1682699752,2023-04-28 18:35,31.60,946.49,1018.30,596,19.19,1.94,-78,1
1682699812,2023-04-28 18:36,31.87,946.53,1018.34,596,19.05,1.94,-79,1
1682699872,2023-04-28 18:37,31.84,946.52,1018.32,596,19.06,1.93,-78,1
1682699932,2023-04-28 18:38,31.82,946.55,1018.36,596,19.07,1.93,-77,1
1682699992,2023-04-28 18:39,32.31,946.54,1018.35,596,18.90,1.99,-77,1
1682700052,2023-04-28 18:40,32.40,946.55,1018.36,596,18.84,1.98,-79,1
1682700112,2023-04-28 18:41,32.48,946.58,1018.39,596,18.74,1.93,-78,1
1682700173,2023-04-28 18:42,32.49,946.56,1018.37,596,18.70,1.90,-78,1
1682700233,2023-04-28 18:43,32.54,946.57,1018.38,596,18.68,1.90,-78,1
1682700293,2023-04-28 18:44,33.00,946.58,1018.39,596,18.51,1.95,-77,1
1682700353,2023-04-28 18:45,33.34,946.55,1018.35,596,18.33,1.94,-76,1
1682700413,2023-04-28 18:46,33.63,946.61,1018.42,596,18.27,2.00,-79,1
1682700473,2023-04-28 18:47,33.79,946.56,1018.37,596,18.09,1.91,-77,1
1682700533,2023-04-28 18:48,33.94,946.68,1018.49,596,18.04,1.93,-78,1
1682700593,2023-04-28 18:49,34.40,946.60,1018.41,596,17.93,2.02,-78,1
1682700653,2023-04-28 18:50,34.53,946.55,1018.36,596,17.95,2.09,-78,1
1682700713,2023-04-28 18:51,34.86,946.69,1018.50,596,17.84,2.13,-78,1
1682700773,2023-04-28 18:52,34.96,946.59,1018.40,596,17.78,2.12,-77,1
1682700833,2023-04-28 18:53,35.03,946.55,1018.36,596,17.63,2.01,-76,1
1682700893,2023-04-28 18:54,35.08,946.61,1018.42,596,17.72,2.11,-77,1
1682700953,2023-04-28 18:55,35.52,946.53,1018.34,596,17.55,2.13,-77,1
1682701013,2023-04-28 18:56,35.23,946.60,1018.40,596,17.62,2.08,-76,1
1682701073,2023-04-28 18:57,35.36,946.55,1018.36,596,17.55,2.07,-77,1
1682701133,2023-04-28 18:58,35.36,946.56,1018.36,596,17.43,1.96,-76,1
1682701193,2023-04-28 18:59,35.64,946.57,1018.38,596,17.31,1.97,-78,1
1682701253,2023-04-28 19:00,35.53,946.56,1018.37,596,17.39,2.00,-77,1
1682701313,2023-04-28 19:01,35.43,946.56,1018.37,596,17.36,1.93,-77,1
1682701373,2023-04-28 19:02,35.81,946.50,1018.30,596,17.17,1.91,-78,1
1682701433,2023-04-28 19:03,36.23,946.47,1018.28,596,17.03,1.95,-78,1
1682701493,2023-04-28 19:04,36.19,946.54,1018.34,596,17.01,1.92,-78,1
1682701553,2023-04-28 19:05,36.38,946.53,1018.34,596,16.99,1.97,-77,1
1682701613,2023-04-28 19:06,36.43,946.50,1018.31,596,16.91,1.92,-76,1
1682701673,2023-04-28 19:07,36.63,946.53,1018.34,596,16.77,1.87,-77,1
1682701733,2023-04-28 19:08,37.02,946.55,1018.36,596,16.66,1.92,-78,1
1682701794,2023-04-28 19:09,37.27,946.62,1018.42,596,16.40,1.79,-77,1
1682701854,2023-04-28 19:10,36.84,946.53,1018.34,596,16.40,1.63,-77,1
1682701914,2023-04-28 19:11,36.86,946.58,1018.39,596,16.44,1.67,-78,1
1682701974,2023-04-28 19:12,37.08,946.52,1018.33,596,16.42,1.73,-78,1
1682702034,2023-04-28 19:13,37.50,946.52,1018.33,596,16.29,1.78,-77,1
1682702094,2023-04-28 19:14,37.46,946.53,1018.34,596,16.24,1.71,-74,1
1682702154,2023-04-28 19:15,37.35,946.47,1018.28,596,16.17,1.61,-79,1
1682702214,2023-04-28 19:16,37.95,946.55,1018.36,596,16.00,1.68,-78,1
1682702274,2023-04-28 19:17,37.68,946.43,1018.24,596,15.99,1.57,-78,1
1682702334,2023-04-28 19:18,37.93,946.45,1018.26,596,15.93,1.61,-78,1
1682702394,2023-04-28 19:19,38.01,946.51,1018.32,596,15.83,1.55,-77,1
1682702454,2023-04-28 19:20,38.08,946.48,1018.29,596,15.88,1.63,-77,1
1682702514,2023-04-28 19:21,38.09,946.48,1018.28,596,15.84,1.59,-76,1
1682702574,2023-04-28 19:22,38.36,946.46,1018.27,596,15.83,1.68,-75,1
1682702634,2023-04-28 19:23,38.29,946.46,1018.27,596,15.83,1.65,-76,1
1682702694,2023-04-28 19:24,38.53,946.46,1018.27,596,15.79,1.71,-77,1
1682702754,2023-04-28 19:25,39.01,946.46,1018.27,596,15.72,1.82,-77,1
1682702814,2023-04-28 19:26,39.26,946.42,1018.23,596,15.68,1.87,-77,1
1682702874,2023-04-28 19:27,39.24,946.42,1018.23,596,15.68,1.87,-77,1
1682702934,2023-04-28 19:28,39.09,946.39,1018.20,596,15.63,1.77,-77,1
1682702994,2023-04-28 19:29,39.04,946.41,1018.22,596,15.56,1.68,-78,1
1682703054,2023-04-28 19:30,39.60,946.40,1018.20,596,15.49,1.82,-77,1
1682703114,2023-04-28 19:31,38.94,946.45,1018.26,596,15.39,1.50,-77,1
1682703174,2023-04-28 19:32,39.74,946.44,1018.24,596,15.39,1.78,-77,1
1682703234,2023-04-28 19:33,39.68,946.47,1018.28,596,15.33,1.70,-78,1
1682703295,2023-04-28 19:34,40.01,946.46,1018.27,596,15.30,1.79,-77,1
1682703355,2023-04-28 19:35,40.22,946.45,1018.25,596,15.20,1.78,-77,1
1682703415,2023-04-28 19:36,40.33,946.44,1018.24,596,14.99,1.63,-77,1
1682703475,2023-04-28 19:37,40.67,946.47,1018.27,596,15.05,1.80,-76,1
1682703535,2023-04-28 19:38,40.10,946.42,1018.23,596,15.08,1.63,-77,1
1682703595,2023-04-28 19:39,40.24,946.42,1018.23,596,15.02,1.62,-76,1
1682703655,2023-04-28 19:40,40.82,946.39,1018.20,596,14.97,1.78,-77,1
1682703715,2023-04-28 19:41,40.99,946.36,1018.17,596,14.89,1.77,-78,1
1682703775,2023-04-28 19:42,40.79,946.38,1018.19,596,14.89,1.70,-77,1
1682703835,2023-04-28 19:43,41.42,946.39,1018.19,596,14.74,1.78,-78,1
1682703895,2023-04-28 19:44,40.90,946.33,1018.14,596,14.79,1.64,-77,1
1682703955,2023-04-28 19:45,41.17,946.33,1018.14,596,14.79,1.73,-78,1
1682704015,2023-04-28 19:46,41.23,946.31,1018.12,596,14.73,1.70,-76,1
1682704075,2023-04-28 19:47,41.39,946.31,1018.11,596,14.67,1.70,-77,1
1682704135,2023-04-28 19:48,42.30,946.31,1018.12,596,14.50,1.85,-78,1
1682704195,2023-04-28 19:49,41.96,946.30,1018.11,596,14.50,1.74,-78,1
1682704255,2023-04-28 19:50,41.91,946.31,1018.12,596,14.42,1.65,-76,1
1682704315,2023-04-28 19:51,42.21,946.36,1018.16,596,14.34,1.68,-78,1
1682704375,2023-04-28 19:52,42.38,946.39,1018.19,596,14.20,1.61,-77,1
1682704435,2023-04-28 19:53,42.46,946.35,1018.15,596,14.17,1.61,-77,1
1682704495,2023-04-28 19:54,43.11,946.31,1018.12,596,14.10,1.75,-77,1
1682704555,2023-04-28 19:55,43.15,946.28,1018.09,596,13.99,1.67,-79,1
1682704615,2023-04-28 19:56,43.11,946.34,1018.15,596,13.99,1.66,-79,1
1682704675,2023-04-28 19:57,42.99,946.36,1018.17,596,13.97,1.60,-78,1
1682704735,2023-04-28 19:58,43.00,946.39,1018.19,596,13.89,1.53,-77,1
1682704795,2023-04-28 19:59,43.49,946.34,1018.14,596,13.83,1.63,-76,1
1682704855,2023-04-28 20:00,43.51,946.42,1018.23,596,13.81,1.62,-78,1
1682704916,2023-04-28 20:01,44.05,946.41,1018.22,596,13.73,1.72,-78,1
1682704976,2023-04-28 20:02,44.42,946.49,1018.30,596,13.60,1.72,-77,1
1682705036,2023-04-28 20:03,43.65,946.47,1018.28,596,13.63,1.50,-77,1
1682705096,2023-04-28 20:04,43.88,946.52,1018.32,596,13.60,1.55,-76,1
1682705156,2023-04-28 20:05,43.76,946.55,1018.36,596,13.64,1.55,-76,1
1682705216,2023-04-28 20:06,43.94,946.57,1018.38,596,13.67,1.63,-77,1
1682705276,2023-04-28 20:07,44.09,946.58,1018.39,596,13.57,1.59,-78,1
1682705336,2023-04-28 20:08,43.59,946.54,1018.35,596,13.56,1.42,-76,1
1682705396,2023-04-28 20:09,44.08,946.50,1018.31,596,13.56,1.58,-78,1
1682705456,2023-04-28 20:10,44.04,946.48,1018.29,596,13.51,1.52,-77,1
1682705516,2023-04-28 20:11,44.63,946.48,1018.29,596,13.43,1.63,-77,1
1682705576,2023-04-28 20:12,44.81,946.48,1018.29,596,13.40,1.66,-77,1
1682705636,2023-04-28 20:13,44.48,946.49,1018.29,596,13.36,1.52,-77,1
1682705696,2023-04-28 20:14,44.47,946.50,1018.31,596,13.37,1.53,-78,1
1682705756,2023-04-28 20:15,44.48,946.52,1018.33,596,13.35,1.51,-76,1
1682705816,2023-04-28 20:16,44.14,946.53,1018.34,596,13.29,1.35,-77,1
1682705876,2023-04-28 20:17,44.93,946.57,1018.38,596,13.25,1.56,-77,1
1682705936,2023-04-28 20:18,44.56,946.52,1018.33,596,13.27,1.46,-76,1
1682705996,2023-04-28 20:19,44.33,946.51,1018.32,596,13.24,1.36,-78,1
1682706056,2023-04-28 20:20,44.72,946.50,1018.31,596,13.22,1.47,-78,1
1682706116,2023-04-28 20:21,44.70,946.55,1018.35,596,13.15,1.40,-78,1
1682706176,2023-04-28 20:22,45.06,946.54,1018.35,596,13.10,1.46,-78,1
1682706236,2023-04-28 20:23,45.01,946.56,1018.36,596,13.09,1.44,-78,1
1682706296,2023-04-28 20:24,45.16,946.58,1018.39,596,13.01,1.41,-77,1
1682706356,2023-04-28 20:25,45.41,946.67,1018.48,596,12.95,1.44,-77,1
1682706417,2023-04-28 20:26,45.10,946.57,1018.38,596,12.96,1.35,-77,1
1682706477,2023-04-28 20:27,45.21,946.57,1018.38,596,12.97,1.39,-78,1
1682706537,2023-04-28 20:28,45.13,946.59,1018.39,596,12.95,1.35,-77,1
1682706597,2023-04-28 20:29,45.52,946.56,1018.37,596,12.89,1.41,-77,1
1682706657,2023-04-28 20:30,45.31,946.59,1018.40,596,12.87,1.33,-78,1
1682706717,2023-04-28 20:31,45.76,946.60,1018.41,596,12.83,1.43,-77,1
1682706777,2023-04-28 20:32,45.81,946.63,1018.43,596,12.73,1.36,-77,1
1682706837,2023-04-28 20:33,46.20,946.62,1018.42,596,12.73,1.47,-75,1
1682706897,2023-04-28 20:34,45.95,946.62,1018.43,596,12.72,1.39,-77,1
1682706957,2023-04-28 20:35,46.47,946.68,1018.49,596,12.66,1.49,-76,1
1682707017,2023-04-28 20:36,46.11,946.63,1018.44,596,12.66,1.38,-78,1
1682707077,2023-04-28 20:37,45.88,946.64,1018.44,596,12.66,1.31,-78,1
1682707137,2023-04-28 20:38,46.36,946.64,1018.45,596,12.59,1.39,-75,1
1682707197,2023-04-28 20:39,45.95,946.65,1018.46,596,12.60,1.28,-76,1
1682707257,2023-04-28 20:40,46.44,946.63,1018.44,596,12.54,1.37,-76,1
1682707317,2023-04-28 20:41,46.61,946.63,1018.44,596,12.52,1.41,-78,1
1682707377,2023-04-28 20:42,46.72,946.63,1018.43,596,12.52,1.44,-77,1
1682707437,2023-04-28 20:43,46.28,946.60,1018.41,596,12.44,1.23,-76,1
1682707497,2023-04-28 20:44,46.82,946.60,1018.41,596,12.37,1.33,-76,1
1682707557,2023-04-28 20:45,46.95,946.61,1018.42,596,12.31,1.32,-77,1
1682707617,2023-04-28 20:46,46.53,946.56,1018.37,596,12.34,1.22,-76,1
1682707677,2023-04-28 20:47,47.67,946.60,1018.41,596,12.28,1.50,-77,1
1682707737,2023-04-28 20:48,47.76,946.62,1018.42,596,12.22,1.47,-78,1
1682707797,2023-04-28 20:49,47.82,946.58,1018.38,596,12.19,1.46,-78,1
1682707857,2023-04-28 20:50,46.82,946.58,1018.39,596,12.20,1.18,-78,1
1682707917,2023-04-28 20:51,47.94,946.56,1018.36,596,12.08,1.39,-77,1
1682707977,2023-04-28 20:52,48.18,946.59,1018.40,596,12.11,1.49,-77,1
1682708038,2023-04-28 20:53,47.94,946.55,1018.36,596,12.10,1.41,-78,1
1682708098,2023-04-28 20:54,47.53,946.58,1018.39,596,12.04,1.24,-76,1
1682708158,2023-04-28 20:55,48.42,946.54,1018.34,596,12.00,1.46,-77,1
1682708218,2023-04-28 20:56,48.63,946.57,1018.38,596,12.01,1.53,-76,1
1682708278,2023-04-28 20:57,47.67,946.60,1018.41,596,12.08,1.31,-79,1
1682708338,2023-04-28 20:58,47.69,946.61,1018.42,596,12.01,1.26,-77,1
1682708398,2023-04-28 20:59,47.71,946.62,1018.43,596,12.01,1.26,-77,1
1682708458,2023-04-28 21:00,48.01,946.63,1018.44,596,12.00,1.34,-77,1
1682708518,2023-04-28 21:01,47.77,946.65,1018.46,596,11.94,1.22,-77,1
1682708578,2023-04-28 21:02,48.91,946.67,1018.48,596,11.81,1.42,-76,1
1682708638,2023-04-28 21:03,48.33,946.65,1018.46,596,11.85,1.30,-77,1
1682708698,2023-04-28 21:04,49.25,946.59,1018.40,596,11.78,1.49,-76,1
1682708758,2023-04-28 21:05,48.28,946.61,1018.41,596,11.84,1.27,-78,1
1682708818,2023-04-28 21:06,47.98,946.60,1018.40,596,11.82,1.17,-78,1
1682708878,2023-04-28 21:07,48.04,946.63,1018.44,596,11.85,1.21,-78,1
1682708938,2023-04-28 21:08,48.54,946.63,1018.43,596,11.80,1.31,-77,1
1682708998,2023-04-28 21:09,49.18,946.62,1018.42,596,11.78,1.47,-77,1
1682709058,2023-04-28 21:10,49.22,946.62,1018.43,596,11.73,1.44,-77,1
1682709118,2023-04-28 21:11,48.41,946.66,1018.46,596,11.73,1.21,-77,1
1682709178,2023-04-28 21:12,48.60,946.65,1018.46,596,11.66,1.20,-76,1
1682709238,2023-04-28 21:13,49.06,946.64,1018.45,596,11.66,1.33,-77,1
1682709298,2023-04-28 21:14,48.81,946.64,1018.45,596,11.63,1.23,-76,1
1682709358,2023-04-28 21:15,48.15,946.67,1018.47,596,11.65,1.06,-77,1
1682709418,2023-04-28 21:16,48.83,946.68,1018.48,596,11.64,1.25,-77,1
1682709478,2023-04-28 21:17,48.59,946.67,1018.48,596,11.61,1.15,-77,1
1682709539,2023-04-28 21:18,48.67,946.67,1018.48,596,11.59,1.15,-78,1
1682709599,2023-04-28 21:19,48.74,946.66,1018.46,596,11.60,1.18,-78,1
1682709659,2023-04-28 21:20,48.97,946.66,1018.47,596,11.57,1.22,-77,1
1682709719,2023-04-28 21:21,49.65,946.61,1018.41,596,11.51,1.36,-77,1
1682709779,2023-04-28 21:22,48.58,946.61,1018.42,596,11.50,1.05,-78,1
1682709839,2023-04-28 21:23,48.88,946.64,1018.44,596,11.49,1.12,-76,1
1682709899,2023-04-28 21:24,48.89,946.65,1018.45,596,11.44,1.08,-76,1
1682709959,2023-04-28 21:25,49.03,946.65,1018.46,596,11.44,1.12,-77,1
1682710019,2023-04-28 21:26,49.55,946.64,1018.45,596,11.43,1.26,-77,1
1682710079,2023-04-28 21:27,49.43,946.67,1018.48,596,11.43,1.22,-77,1
1682710139,2023-04-28 21:28,49.29,946.63,1018.43,596,11.42,1.17,-77,1
1682710199,2023-04-28 21:29,49.78,946.64,1018.44,596,11.36,1.26,-76,1
1682710259,2023-04-28 21:30,49.07,946.66,1018.47,596,11.37,1.06,-78,1
1682710319,2023-04-28 21:31,49.65,946.68,1018.49,596,11.37,1.23,-76,1
1682710379,2023-04-28 21:32,49.33,946.67,1018.48,596,11.36,1.13,-77,1
1682710439,2023-04-28 21:33,49.41,946.68,1018.49,596,11.34,1.13,-78,1
1682710499,2023-04-28 21:34,49.32,946.67,1018.48,596,11.32,1.09,-77,1
1682710559,2023-04-28 21:35,49.72,946.64,1018.45,596,11.27,1.16,-77,1
1682710619,2023-04-28 21:36,49.93,946.68,1018.48,596,11.28,1.22,-77,1
1682710679,2023-04-28 21:37,49.74,946.66,1018.47,596,11.25,1.14,-76,1
1682710739,2023-04-28 21:38,49.93,946.66,1018.47,596,11.25,1.20,-76,1
1682710799,2023-04-28 21:39,49.60,946.66,1018.46,596,11.22,1.08,-76,1
1682710859,2023-04-28 21:40,49.57,946.63,1018.44,596,11.22,1.07,-77,1
1682710919,2023-04-28 21:41,50.20,946.66,1018.47,596,11.20,1.22,-78,1
1682710979,2023-04-28 21:42,49.67,946.68,1018.49,596,11.16,1.04,-77,1
1682711039,2023-04-28 21:43,49.27,946.64,1018.44,596,11.11,0.88,-78,1
1682711099,2023-04-28 21:44,49.68,946.63,1018.44,596,11.13,1.02,-76,1
1682711160,2023-04-28 21:46,49.84,946.63,1018.44,596,11.14,1.07,-77,1
1682711220,2023-04-28 21:47,50.28,946.64,1018.45,596,11.10,1.16,-77,1
1682711280,2023-04-28 21:48,50.71,946.63,1018.44,596,11.08,1.25,-77,1
1682711340,2023-04-28 21:49,50.31,946.61,1018.41,596,11.08,1.15,-77,1
1682711400,2023-04-28 21:50,49.70,946.64,1018.44,596,11.05,0.95,-78,1
1682711460,2023-04-28 21:51,50.18,946.63,1018.43,596,11.05,1.08,-77,1
1682711520,2023-04-28 21:52,50.63,946.54,1018.35,596,11.02,1.18,-77,1
1682711580,2023-04-28 21:53,50.68,946.57,1018.37,596,11.01,1.18,-77,1
1682711640,2023-04-28 21:54,50.96,946.58,1018.38,596,10.99,1.24,-77,1
1682711700,2023-04-28 21:55,50.64,946.55,1018.36,596,11.00,1.16,-77,1
1682711760,2023-04-28 21:56,50.44,946.57,1018.38,596,10.98,1.09,-77,1
1682711820,2023-04-28 21:57,51.03,946.58,1018.39,596,10.95,1.22,-76,1
1682711880,2023-04-28 21:58,50.99,946.56,1018.37,596,10.97,1.23,-76,1
1682711940,2023-04-28 21:59,50.53,946.55,1018.36,596,10.94,1.08,-78,1
1682712000,2023-04-28 22:00,50.03,946.50,1018.31,596,10.91,0.91,-77,1
1682712060,2023-04-28 22:01,50.68,946.53,1018.34,596,10.89,1.07,-78,1
1682712120,2023-04-28 22:02,50.38,946.50,1018.30,596,10.89,0.99,-77,1
1682712180,2023-04-28 22:03,50.94,946.49,1018.29,596,10.86,1.11,-77,1
1682712240,2023-04-28 22:04,50.13,946.47,1018.27,596,10.84,0.87,-77,1
1682712300,2023-04-28 22:05,51.94,946.52,1018.33,596,10.78,1.31,-76,1
1682712360,2023-04-28 22:06,51.31,946.47,1018.28,596,10.78,1.14,-76,1
1682712420,2023-04-28 22:07,51.79,946.57,1018.37,596,10.72,1.21,-76,1
1682712480,2023-04-28 22:08,50.48,946.49,1018.29,596,10.77,0.91,-76,1
1682712540,2023-04-28 22:09,50.89,946.50,1018.30,596,10.77,1.02,-78,1
1682712600,2023-04-28 22:10,50.78,946.51,1018.31,596,10.75,0.97,-76,1
1682712660,2023-04-28 22:11,50.82,946.51,1018.31,596,10.72,0.95,-76,1
1682712720,2023-04-28 22:12,51.55,946.50,1018.31,596,10.71,1.14,-79,1
1682712780,2023-04-28 22:13,51.56,946.50,1018.30,596,10.70,1.13,-77,1
1682712841,2023-04-28 22:14,51.23,946.52,1018.33,596,10.71,1.05,-78,1
1682712901,2023-04-28 22:15,51.14,946.49,1018.30,596,10.69,1.01,-76,1
1682712961,2023-04-28 22:16,51.28,946.51,1018.31,596,10.68,1.04,-77,1
1682713021,2023-04-28 22:17,50.88,946.50,1018.31,596,10.69,0.94,-77,1
1682713081,2023-04-28 22:18,51.49,946.54,1018.34,596,10.63,1.05,-78,1
1682713141,2023-04-28 22:19,51.41,946.54,1018.34,596,10.68,1.08,-76,1
1682713201,2023-04-28 22:20,50.94,946.54,1018.34,596,10.67,0.94,-77,1
1682713261,2023-04-28 22:21,51.34,946.55,1018.35,596,10.67,1.05,-78,1
1682713321,2023-04-28 22:22,51.34,946.56,1018.36,596,10.65,1.03,-77,1
1682713381,2023-04-28 22:23,51.08,946.54,1018.34,596,10.66,0.97,-77,1
1682713441,2023-04-28 22:24,51.08,946.60,1018.41,596,10.69,0.99,-75,1
1682713501,2023-04-28 22:25,51.29,946.57,1018.38,596,10.63,1.00,-77,1
1682713561,2023-04-28 22:26,51.12,946.58,1018.38,596,10.66,0.98,-77,1
1682713621,2023-04-28 22:27,51.32,946.56,1018.37,596,10.61,0.99,-78,1
1682713681,2023-04-28 22:28,51.24,946.54,1018.35,596,10.62,0.97,-77,1
1682713741,2023-04-28 22:29,52.20,946.54,1018.35,596,10.54,1.16,-77,1
1682713801,2023-04-28 22:30,51.93,946.53,1018.33,596,10.56,1.10,-77,1
1682713861,2023-04-28 22:31,52.14,946.54,1018.35,596,10.50,1.10,-77,1
1682713921,2023-04-28 22:32,52.54,946.53,1018.34,596,10.51,1.22,-77,1
1682713981,2023-04-28 22:33,51.63,946.52,1018.33,596,10.52,0.99,-78,1
1682714041,2023-04-28 22:34,52.38,946.54,1018.35,596,10.50,1.17,-76,1
1682714101,2023-04-28 22:35,51.17,946.55,1018.36,596,10.52,0.86,-76,1
1682714161,2023-04-28 22:36,51.47,946.52,1018.33,596,10.51,0.93,-77,1
1682714221,2023-04-28 22:37,52.36,946.55,1018.36,596,10.49,1.15,-77,1
1682714281,2023-04-28 22:38,51.85,946.56,1018.36,596,10.49,1.02,-76,1
1682714342,2023-04-28 22:39,51.81,946.58,1018.38,596,10.49,1.01,-77,1
1682714402,2023-04-28 22:40,52.11,946.60,1018.41,596,10.46,1.06,-78,1
1682714462,2023-04-28 22:41,52.22,946.56,1018.37,596,10.45,1.08,-77,1
1682714522,2023-04-28 22:42,52.15,946.53,1018.34,596,10.46,1.07,-77,1
1682714582,2023-04-28 22:43,52.91,946.58,1018.39,596,10.41,1.23,-78,1
1682714642,2023-04-28 22:44,53.52,946.55,1018.36,596,10.35,1.33,-78,1
1682714702,2023-04-28 22:45,52.63,946.58,1018.38,596,10.38,1.12,-78,1
1682714762,2023-04-28 22:46,52.22,946.50,1018.30,596,10.39,1.02,-77,1
1682714822,2023-04-28 22:47,52.78,946.61,1018.41,596,10.36,1.14,-78,1
1682714882,2023-04-28 22:48,52.26,946.55,1018.35,596,10.36,1.01,-77,1
1682714942,2023-04-28 22:49,52.66,946.56,1018.37,596,10.33,1.08,-77,1
1682715002,2023-04-28 22:50,52.49,946.55,1018.36,596,10.33,1.04,-77,1
1682715062,2023-04-28 22:51,53.25,946.47,1018.28,596,10.32,1.23,-78,1
1682715122,2023-04-28 22:52,52.63,946.52,1018.33,596,10.30,1.05,-77,1
1682715182,2023-04-28 22:53,53.13,946.57,1018.38,596,10.29,1.17,-77,1
1682715242,2023-04-28 22:54,52.73,946.56,1018.37,596,10.25,1.03,-77,1
1682715302,2023-04-28 22:55,53.18,946.53,1018.34,596,10.27,1.17,-77,1
1682715362,2023-04-28 22:56,53.30,946.49,1018.30,596,10.25,1.18,-77,1
1682715422,2023-04-28 22:57,53.64,946.50,1018.30,596,10.27,1.28,-76,1
1682715482,2023-04-28 22:58,52.74,946.53,1018.33,596,10.28,1.06,-78,1
1682715542,2023-04-28 22:59,53.69,946.53,1018.34,596,10.23,1.26,-77,1
1682715602,2023-04-28 23:00,53.72,946.56,1018.36,596,10.18,1.22,-78,1
1682715662,2023-04-28 23:01,53.64,946.53,1018.34,596,10.22,1.24,-76,1
1682715722,2023-04-28 23:02,54.73,946.52,1018.32,596,10.16,1.46,-78,1
1682715782,2023-04-28 23:03,54.00,946.54,1018.35,596,10.15,1.27,-76,1
1682715842,2023-04-28 23:04,54.12,946.51,1018.32,596,10.16,1.31,-77,1
1682715902,2023-04-28 23:05,53.79,946.49,1018.30,596,10.14,1.20,-76,1
1682715963,2023-04-28 23:06,54.60,946.52,1018.32,596,10.14,1.41,-76,1
1682716023,2023-04-28 23:07,54.28,946.45,1018.26,596,10.14,1.33,-77,1
1682716083,2023-04-28 23:08,54.43,946.49,1018.30,596,10.10,1.33,-77,1
1682716143,2023-04-28 23:09,53.89,946.50,1018.30,596,10.13,1.22,-77,1
1682716203,2023-04-28 23:10,54.23,946.46,1018.27,596,10.10,1.28,-79,1
1682716263,2023-04-28 23:11,53.75,946.47,1018.28,596,10.04,1.10,-77,1
1682716323,2023-04-28 23:12,54.40,946.49,1018.30,596,10.05,1.28,-77,1
1682716383,2023-04-28 23:13,54.99,946.49,1018.30,596,10.05,1.43,-77,1
1682716443,2023-04-28 23:14,54.06,946.49,1018.30,596,10.00,1.14,-78,1
1682716503,2023-04-28 23:15,55.50,946.48,1018.29,596,9.95,1.46,-77,1
1682716563,2023-04-28 23:16,54.49,946.47,1018.28,596,9.94,1.20,-76,1
1682716623,2023-04-28 23:17,55.13,946.48,1018.29,596,9.91,1.33,-76,1
1682716683,2023-04-28 23:18,55.35,946.45,1018.26,596,9.91,1.39,-77,1
1682716743,2023-04-28 23:19,55.72,946.47,1018.28,596,9.89,1.46,-77,1
1682716803,2023-04-28 23:20,54.89,946.49,1018.29,596,9.89,1.25,-77,1
1682716863,2023-04-28 23:21,55.23,946.48,1018.28,596,9.90,1.35,-77,1
1682716923,2023-04-28 23:22,55.51,946.48,1018.29,596,9.87,1.39,-77,1
1682716983,2023-04-28 23:23,55.15,946.48,1018.29,596,9.87,1.30,-76,1
1682717043,2023-04-28 23:24,55.07,946.45,1018.25,596,9.85,1.26,-77,1
1682717103,2023-04-28 23:25,55.14,946.48,1018.28,596,9.87,1.30,-77,1
1682717163,2023-04-28 23:26,54.95,946.49,1018.29,596,9.87,1.25,-77,1
1682717224,2023-04-28 23:27,54.62,946.51,1018.31,596,9.87,1.16,-77,1
1682717284,2023-04-28 23:28,55.64,946.52,1018.33,596,9.86,1.41,-77,1
1682717344,2023-04-28 23:29,55.20,946.51,1018.32,596,9.86,1.30,-77,1
1682717404,2023-04-28 23:30,55.44,946.51,1018.32,596,9.82,1.32,-77,1
1682717464,2023-04-28 23:31,55.68,946.52,1018.33,596,9.82,1.39,-76,1
1682717524,2023-04-28 23:32,55.68,946.52,1018.33,596,9.80,1.37,-77,1
1682717584,2023-04-28 23:33,55.26,946.53,1018.33,596,9.77,1.23,-75,1
1682717644,2023-04-28 23:34,55.79,946.54,1018.35,596,9.78,1.38,-77,1
1682717704,2023-04-28 23:35,56.26,946.55,1018.35,596,9.78,1.49,-77,1
1682717764,2023-04-28 23:36,55.64,946.55,1018.35,596,9.79,1.35,-78,1
1682717824,2023-04-28 23:37,55.74,946.53,1018.34,596,9.80,1.38,-76,1
1682717884,2023-04-28 23:38,56.08,946.54,1018.35,596,9.79,1.46,-77,1
1682717944,2023-04-28 23:39,55.07,946.51,1018.32,596,9.77,1.18,-76,1
1682718004,2023-04-28 23:40,55.91,946.49,1018.30,596,9.71,1.34,-77,1
1682718064,2023-04-28 23:41,56.26,946.53,1018.33,596,9.74,1.46,-77,1
1682718124,2023-04-28 23:42,55.98,946.51,1018.31,596,9.72,1.37,-77,1
1682718184,2023-04-28 23:43,56.74,946.48,1018.28,596,9.68,1.52,-76,1
1682718244,2023-04-28 23:44,57.14,946.51,1018.32,596,9.63,1.57,-78,1
1682718304,2023-04-28 23:45,55.72,946.45,1018.26,596,9.64,1.23,-77,1
1682718364,2023-04-28 23:46,56.73,946.41,1018.21,596,9.61,1.45,-77,1
1682718424,2023-04-28 23:47,56.18,946.46,1018.26,596,9.60,1.30,-78,1
1682718484,2023-04-28 23:48,56.42,946.42,1018.23,596,9.57,1.34,-76,1
1682718544,2023-04-28 23:49,55.63,946.44,1018.25,596,9.58,1.15,-77,1
1682718604,2023-04-28 23:50,56.48,946.43,1018.24,596,9.55,1.33,-76,1
1682718664,2023-04-28 23:51,56.46,946.45,1018.26,596,9.50,1.28,-77,1
1682718724,2023-04-28 23:52,57.27,946.44,1018.25,596,9.48,1.46,-77,1
1682718784,2023-04-28 23:53,57.32,946.47,1018.28,596,9.45,1.44,-78,1
1682718845,2023-04-28 23:54,57.43,946.43,1018.24,596,9.38,1.41,-77,1
1682718905,2023-04-28 23:55,58.09,946.42,1018.23,596,9.40,1.58,-76,1
1682718965,2023-04-28 23:56,57.12,946.41,1018.22,596,9.38,1.33,-76,1
1682719025,2023-04-28 23:57,57.78,946.40,1018.20,596,9.36,1.47,-76,1
1682719085,2023-04-28 23:58,57.52,946.37,1018.18,596,9.34,1.39,-76,1
1682719145,2023-04-28 23:59,57.90,946.40,1018.20,596,9.33,1.47,-77,1