1682719205,2023-04-29 00:00,57.76,946.33,1018.14,596,9.29,1.40,-77,1
1682719265,2023-04-29 00:01,58.22,946.38,1018.19,596,9.21,1.43,-77,1
1682719325,2023-04-29 00:02,58.11,946.36,1018.17,596,9.26,1.46,-77,1
1682719385,2023-04-29 00:03,57.51,946.35,1018.16,596,9.25,1.30,-76,1
1682719445,2023-04-29 00:04,56.95,946.32,1018.13,596,9.25,1.17,-77,1
1682719505,2023-04-29 00:05,56.99,946.31,1018.12,596,9.23,1.16,-78,1
1682719565,2023-04-29 00:06,57.76,946.29,1018.10,596,9.20,1.31,-77,1
1682719625,2023-04-29 00:07,58.34,946.31,1018.11,596,9.15,1.41,-77,1
1682719685,2023-04-29 00:08,57.61,946.31,1018.11,596,9.15,1.23,-77,1
1682719745,2023-04-29 00:09,58.55,946.31,1018.12,596,9.12,1.43,-78,1
1682719805,2023-04-29 00:10,58.19,946.33,1018.14,596,9.04,1.27,-77,1
1682719865,2023-04-29 00:11,60.04,946.30,1018.11,596,9.06,1.72,-78,1
1682719925,2023-04-29 00:12,60.25,946.29,1018.10,596,8.96,1.68,-77,1
1682719985,2023-04-29 00:13,58.67,946.31,1018.12,596,8.97,1.32,-77,1
1682720045,2023-04-29 00:14,59.74,946.31,1018.11,596,8.92,1.52,-77,1
1682720106,2023-04-29 00:15,59.43,946.29,1018.10,596,8.91,1.44,-76,1
1682720166,2023-04-29 00:16,57.56,946.29,1018.09,596,8.88,0.97,-78,1
1682720226,2023-04-29 00:17,59.51,946.28,1018.09,596,8.88,1.43,-77,1
1682720286,2023-04-29 00:18,59.33,946.29,1018.10,596,8.87,1.38,-77,1
1682720346,2023-04-29 00:19,59.33,946.32,1018.12,596,8.77,1.28,-78,1
1682720406,2023-04-29 00:20,59.05,946.28,1018.08,596,8.81,1.26,-78,1
1682720466,2023-04-29 00:21,60.73,946.24,1018.05,596,8.81,1.65,-76,1
1682720526,2023-04-29 00:22,60.36,946.25,1018.06,596,8.79,1.54,-78,1
1682720586,2023-04-29 00:23,59.53,946.26,1018.06,596,8.78,1.34,-77,1
1682720646,2023-04-29 00:24,59.62,946.25,1018.05,596,8.80,1.38,-77,1
1682720706,2023-04-29 00:25,60.00,946.22,1018.03,596,8.81,1.48,-76,1
1682720766,2023-04-29 00:26,59.90,946.21,1018.01,596,8.81,1.46,-78,1
1682720826,2023-04-29 00:27,58.98,946.23,1018.04,596,8.80,1.23,-76,1
1682720886,2023-04-29 00:28,60.00,946.22,1018.03,596,8.81,1.48,-76,1
1682720946,2023-04-29 00:29,59.58,946.23,1018.04,596,8.81,1.38,-78,1
1682721006,2023-04-29 00:30,59.24,946.25,1018.06,596,8.81,1.30,-78,1
1682721066,2023-04-29 00:31,58.97,946.21,1018.02,596,8.81,1.24,-77,1
1682721126,2023-04-29 00:32,58.94,946.18,1017.99,596,8.79,1.21,-77,1
1682721186,2023-04-29 00:33,59.85,946.20,1018.01,596,8.79,1.42,-76,1
1682721246,2023-04-29 00:34,58.99,946.18,1017.99,596,8.77,1.20,-78,1
1682721306,2023-04-29 00:35,59.49,946.19,1018.00,596,8.76,1.31,-77,1
1682721366,2023-04-29 00:36,60.07,946.16,1017.96,596,8.66,1.35,-76,1
1682721426,2023-04-29 00:37,59.95,946.17,1017.97,596,8.68,1.34,-78,1
1682721486,2023-04-29 00:38,60.13,946.14,1017.95,596,8.65,1.36,-77,1
1682721546,2023-04-29 00:39,58.56,946.15,1017.96,596,8.61,0.95,-78,1
1682721606,2023-04-29 00:40,60.34,946.14,1017.95,596,8.63,1.39,-78,1
1682721666,2023-04-29 00:41,59.49,946.15,1017.96,596,8.60,1.16,-77,1
1682721727,2023-04-29 00:42,60.56,946.12,1017.93,596,8.58,1.39,-77,1
1682721787,2023-04-29 00:43,61.47,946.14,1017.94,596,8.56,1.58,-76,1
1682721847,2023-04-29 00:44,61.10,946.14,1017.95,596,8.54,1.48,-77,1
1682721907,2023-04-29 00:45,59.85,946.14,1017.94,596,8.52,1.17,-79,1
1682721967,2023-04-29 00:46,60.23,946.15,1017.96,596,8.51,1.25,-76,1
1682722027,2023-04-29 00:47,61.19,946.15,1017.96,596,8.51,1.47,-76,1
1682722087,2023-04-29 00:48,60.46,946.15,1017.96,596,8.50,1.29,-77,1
1682722147,2023-04-29 00:49,60.75,946.13,1017.94,596,8.48,1.34,-78,1
1682722207,2023-04-29 00:50,60.34,946.13,1017.94,596,8.48,1.25,-78,1
1682722267,2023-04-29 00:51,60.18,946.17,1017.97,596,8.47,1.20,-76,1
1682722327,2023-04-29 00:52,60.86,946.11,1017.92,596,8.45,1.34,-77,1
1682722387,2023-04-29 00:53,60.77,946.14,1017.94,596,8.41,1.28,-79,1
1682722447,2023-04-29 00:54,60.17,946.12,1017.93,596,8.42,1.15,-77,1
1682722507,2023-04-29 00:55,60.63,946.13,1017.93,596,8.42,1.26,-77,1
1682722567,2023-04-29 00:56,61.28,946.14,1017.95,596,8.40,1.39,-77,1
1682722627,2023-04-29 00:57,61.19,946.16,1017.97,596,8.30,1.27,-77,1
1682722687,2023-04-29 00:58,62.14,946.17,1017.97,596,8.31,1.50,-76,1
1682722747,2023-04-29 00:59,62.15,946.13,1017.94,596,8.28,1.47,-76,1
1682722807,2023-04-29 01:00,62.30,946.13,1017.93,596,8.26,1.48,-77,1
1682722867,2023-04-29 01:01,61.34,946.12,1017.93,596,8.22,1.23,-77,1
1682722927,2023-04-29 01:02,61.51,946.12,1017.93,596,8.20,1.25,-76,1
1682722987,2023-04-29 01:03,60.17,946.07,1017.88,596,8.16,0.90,-77,1
1682723047,2023-04-29 01:04,61.54,946.08,1017.88,596,8.01,1.08,-76,1
1682723107,2023-04-29 01:05,61.70,946.09,1017.90,596,8.00,1.10,-77,1
1682723167,2023-04-29 01:06,62.87,946.05,1017.86,596,7.98,1.35,-77,1
1682723227,2023-04-29 01:07,62.57,946.08,1017.89,596,7.95,1.25,-78,1
1682723287,2023-04-29 01:08,63.31,946.08,1017.89,596,7.92,1.38,-77,1
1682723347,2023-04-29 01:09,62.31,946.07,1017.88,596,7.92,1.16,-77,1
1682723408,2023-04-29 01:10,62.83,946.07,1017.87,596,7.89,1.25,-77,1
1682723468,2023-04-29 01:11,62.28,946.01,1017.82,596,7.90,1.14,-77,1
1682723528,2023-04-29 01:12,61.58,946.05,1017.86,596,7.83,0.91,-77,1
1682723588,2023-04-29 01:13,62.52,946.04,1017.85,596,7.86,1.15,-77,1
1682723648,2023-04-29 01:14,62.61,946.02,1017.83,596,7.86,1.17,-79,1
1682723708,2023-04-29 01:15,61.64,946.02,1017.83,596,7.80,0.90,-76,1
1682723768,2023-04-29 01:16,62.88,946.04,1017.84,596,7.79,1.17,-78,1
1682723828,2023-04-29 01:17,62.54,946.05,1017.85,596,7.78,1.08,-77,1
1682723888,2023-04-29 01:18,62.27,946.03,1017.84,596,7.79,1.03,-77,1
1682723948,2023-04-29 01:19,62.20,946.01,1017.81,596,7.79,1.02,-77,1
1682724008,2023-04-29 01:20,60.88,945.97,1017.78,596,7.77,0.70,-77,1
1682724068,2023-04-29 01:21,62.36,946.01,1017.81,596,7.77,1.03,-78,1
1682724128,2023-04-29 01:22,61.01,945.98,1017.79,596,7.75,0.71,-77,1
1682724188,2023-04-29 01:23,60.64,945.98,1017.78,596,7.74,0.62,-77,1
1682724248,2023-04-29 01:24,62.13,946.00,1017.81,596,7.73,0.94,-77,1
1682724308,2023-04-29 01:25,61.95,945.99,1017.80,596,7.71,0.88,-78,1
1682724368,2023-04-29 01:26,62.71,945.99,1017.79,596,7.69,1.03,-78,1
1682724428,2023-04-29 01:27,62.23,945.97,1017.78,596,7.68,0.92,-77,1
1682724488,2023-04-29 01:28,62.44,945.98,1017.79,596,7.63,0.92,-77,1
1682724548,2023-04-29 01:29,62.11,945.97,1017.78,596,7.59,0.81,-77,1
1682724608,2023-04-29 01:30,63.77,945.98,1017.78,596,7.57,1.15,-75,1
1682724668,2023-04-29 01:31,62.62,945.98,1017.78,596,7.55,0.88,-77,1
1682724728,2023-04-29 01:32,63.15,945.98,1017.79,596,7.54,0.99,-78,1
1682724788,2023-04-29 01:33,62.64,945.96,1017.76,596,7.51,0.85,-76,1
1682724848,2023-04-29 01:34,63.77,945.99,1017.80,596,7.51,1.10,-76,1
1682724908,2023-04-29 01:35,63.43,945.96,1017.77,596,7.48,0.99,-78,1
1682724969,2023-04-29 01:36,63.50,945.97,1017.77,596,7.44,0.97,-77,1
1682725029,2023-04-29 01:37,63.49,945.94,1017.75,596,7.42,0.95,-78,1
1682725089,2023-04-29 01:38,63.14,945.91,1017.72,596,7.37,0.83,-77,1
1682725149,2023-04-29 01:39,65.47,945.92,1017.72,596,7.38,1.34,-78,1
1682725209,2023-04-29 01:40,63.71,945.94,1017.75,596,7.36,0.94,-77,1
1682725269,2023-04-29 01:41,63.47,945.95,1017.76,596,7.34,0.87,-77,1
1682725329,2023-04-29 01:42,63.20,945.95,1017.76,596,7.35,0.82,-77,1
1682725389,2023-04-29 01:43,63.24,945.96,1017.77,596,7.33,0.81,-79,1
1682725449,2023-04-29 01:44,63.39,945.97,1017.78,596,7.32,0.83,-76,1
1682725509,2023-04-29 01:45,63.91,945.94,1017.74,596,7.33,0.96,-78,1
1682725569,2023-04-29 01:46,63.96,945.95,1017.76,596,7.32,0.96,-76,1
1682725629,2023-04-29 01:47,64.01,945.93,1017.73,596,7.32,0.97,-77,1
1682725689,2023-04-29 01:48,62.84,945.93,1017.73,596,7.31,0.70,-77,1
1682725749,2023-04-29 01:49,63.00,945.91,1017.72,596,7.31,0.74,-77,1
1682725809,2023-04-29 01:50,62.89,945.92,1017.73,596,7.31,0.71,-77,1
1682725869,2023-04-29 01:51,63.57,945.91,1017.72,596,7.28,0.83,-76,1
1682725929,2023-04-29 01:52,63.73,945.92,1017.73,596,7.25,0.84,-77,1
1682725989,2023-04-29 01:53,64.42,945.91,1017.72,596,7.21,0.95,-80,1
1682726049,2023-04-29 01:54,62.90,945.91,1017.71,596,7.17,0.58,-76,1
1682726109,2023-04-29 01:55,64.39,945.92,1017.72,596,7.13,0.87,-77,1
1682726169,2023-04-29 01:56,63.58,945.87,1017.68,596,7.10,0.66,-78,1
1682726229,2023-04-29 01:57,63.61,945.92,1017.72,596,7.02,0.59,-77,1
1682726289,2023-04-29 01:58,64.81,945.93,1017.74,596,6.96,0.80,-78,1
1682726349,2023-04-29 01:59,66.93,945.85,1017.66,596,6.83,1.12,-77,1
1682726409,2023-04-29 02:00,65.72,945.91,1017.71,596,6.89,0.92,-77,1
1682726469,2023-04-29 02:01,65.12,945.89,1017.70,596,6.87,0.78,-77,1
1682726530,2023-04-29 02:02,65.91,945.88,1017.69,596,6.85,0.93,-76,1
1682726590,2023-04-29 02:03,65.34,945.88,1017.69,596,6.82,0.78,-77,1
1682726650,2023-04-29 02:04,66.28,945.89,1017.70,596,6.81,0.97,-77,1
1682726710,2023-04-29 02:05,67.12,945.89,1017.69,596,6.81,1.14,-77,1
1682726770,2023-04-29 02:06,66.53,945.88,1017.69,596,6.80,1.01,-78,1
1682726830,2023-04-29 02:07,65.91,945.88,1017.69,596,6.80,0.88,-77,1
1682726890,2023-04-29 02:08,66.88,945.87,1017.68,596,6.79,1.07,-78,1
1682726950,2023-04-29 02:09,66.76,945.87,1017.68,596,6.76,1.02,-78,1
1682727010,2023-04-29 02:10,71.98,945.93,1017.73,596,6.52,1.84,-78,1
1682727070,2023-04-29 02:11,66.67,945.85,1017.66,596,6.59,0.84,-77,1
1682727130,2023-04-29 02:12,69.07,945.88,1017.69,596,6.60,1.34,-77,1
1682727190,2023-04-29 02:13,67.97,945.89,1017.70,596,6.59,1.10,-77,1
1682727250,2023-04-29 02:14,68.51,945.87,1017.67,596,6.55,1.18,-79,1
1682727310,2023-04-29 02:15,68.57,945.85,1017.66,596,6.59,1.23,-78,1
1682727370,2023-04-29 02:16,68.32,945.84,1017.65,596,6.59,1.18,-77,1
1682727430,2023-04-29 02:17,67.06,945.82,1017.63,596,6.57,0.90,-77,1
1682727490,2023-04-29 02:18,66.48,945.85,1017.65,596,6.56,0.77,-78,1
1682727550,2023-04-29 02:19,67.89,945.84,1017.64,596,6.55,1.05,-76,1
1682727610,2023-04-29 02:20,66.97,945.83,1017.64,596,6.53,0.84,-78,1
1682727670,2023-04-29 02:21,67.75,945.85,1017.66,596,6.52,0.99,-78,1
1682727730,2023-04-29 02:22,67.16,945.83,1017.64,596,6.52,0.87,-76,1
1682727790,2023-04-29 02:23,67.34,945.82,1017.63,596,6.52,0.91,-78,1
1682727850,2023-04-29 02:24,66.76,945.86,1017.67,596,6.51,0.78,-77,1
1682727910,2023-04-29 02:25,66.47,945.87,1017.67,596,6.49,0.70,-77,1
1682727970,2023-04-29 02:26,65.67,945.81,1017.62,596,6.46,0.50,-78,1
1682728031,2023-04-29 02:27,67.72,945.82,1017.63,596,6.46,0.93,-78,1
1682728091,2023-04-29 02:28,66.44,945.82,1017.62,596,6.43,0.64,-78,1
1682728151,2023-04-29 02:29,66.17,945.78,1017.59,596,6.43,0.58,-78,1
1682728211,2023-04-29 02:30,66.19,945.82,1017.63,596,6.44,0.59,-76,1
1682728271,2023-04-29 02:31,67.25,945.76,1017.57,596,6.42,0.80,-77,1
1682728331,2023-04-29 02:32,67.90,945.77,1017.58,596,6.44,0.95,-78,1
1682728391,2023-04-29 02:33,67.04,945.76,1017.57,596,6.45,0.78,-77,1
1682728451,2023-04-29 02:34,66.93,945.78,1017.59,596,6.43,0.74,-77,1
1682728511,2023-04-29 02:35,68.70,945.81,1017.62,596,6.44,1.11,-77,1
1682728571,2023-04-29 02:36,67.28,945.83,1017.64,596,6.42,0.80,-77,1
1682728631,2023-04-29 02:37,67.82,945.78,1017.59,596,6.45,0.94,-78,1
1682728691,2023-04-29 02:38,68.82,945.81,1017.62,596,6.42,1.12,-77,1
1682728751,2023-04-29 02:39,66.75,945.77,1017.57,596,6.42,0.69,-77,1
1682728811,2023-04-29 02:40,69.01,945.79,1017.59,596,6.45,1.18,-78,1
1682728871,2023-04-29 02:41,68.91,945.76,1017.57,596,6.45,1.16,-76,1
1682728931,2023-04-29 02:42,68.79,945.75,1017.56,596,6.46,1.15,-76,1
1682728991,2023-04-29 02:43,68.76,945.76,1017.56,596,6.47,1.15,-77,1
1682729051,2023-04-29 02:44,68.75,945.73,1017.53,596,6.47,1.15,-78,1
1682729111,2023-04-29 02:45,69.61,945.74,1017.55,596,6.48,1.33,-78,1
1682729171,2023-04-29 02:46,69.45,945.74,1017.55,596,6.45,1.27,-78,1
1682729231,2023-04-29 02:47,70.00,945.74,1017.55,596,6.45,1.38,-77,1
1682729291,2023-04-29 02:48,71.78,945.74,1017.55,596,6.46,1.74,-77,1
1682729351,2023-04-29 02:49,71.67,945.72,1017.53,596,6.46,1.72,-77,1
1682729411,2023-04-29 02:50,71.07,945.74,1017.55,596,6.44,1.58,-79,1
1682729471,2023-04-29 02:51,70.73,945.70,1017.50,596,6.46,1.54,-78,1
1682729531,2023-04-29 02:52,68.37,945.70,1017.51,596,6.47,1.07,-77,1
1682729592,2023-04-29 02:53,70.67,945.70,1017.51,596,6.49,1.55,-77,1
1682729652,2023-04-29 02:54,72.09,945.68,1017.49,596,6.46,1.80,-77,1
1682729712,2023-04-29 02:55,72.16,945.70,1017.51,596,6.47,1.82,-76,1
1682729772,2023-04-29 02:56,71.18,945.69,1017.50,596,6.44,1.60,-75,1
1682729832,2023-04-29 02:57,72.65,945.68,1017.49,596,6.43,1.88,-76,1
1682729892,2023-04-29 02:58,72.34,945.70,1017.50,596,6.44,1.83,-76,1
1682729952,2023-04-29 02:59,72.38,945.70,1017.50,596,6.46,1.86,-79,1
1682730012,2023-04-29 03:00,71.95,945.68,1017.49,596,6.43,1.74,-76,1
1682730072,2023-04-29 03:01,72.71,945.69,1017.49,596,6.42,1.88,-77,1
1682730132,2023-04-29 03:02,72.53,945.68,1017.49,596,6.45,1.88,-77,1
1682730192,2023-04-29 03:03,72.56,945.72,1017.53,596,6.45,1.88,-77,1
1682730252,2023-04-29 03:04,73.22,945.67,1017.48,596,6.47,2.03,-76,1
1682730312,2023-04-29 03:05,73.19,945.69,1017.50,596,6.45,2.00,-76,1
1682730372,2023-04-29 03:06,72.94,945.71,1017.51,596,6.42,1.93,-77,1
1682730432,2023-04-29 03:07,72.88,945.72,1017.53,596,6.45,1.94,-77,1
1682730492,2023-04-29 03:08,73.68,945.72,1017.53,596,6.46,2.11,-79,1
1682730552,2023-04-29 03:09,72.53,945.73,1017.53,596,6.40,1.83,-78,1
1682730612,2023-04-29 03:10,72.81,945.72,1017.53,596,6.40,1.88,-78,1
1682730672,2023-04-29 03:11,73.31,945.72,1017.52,596,6.45,2.03,-77,1
1682730732,2023-04-29 03:12,73.71,945.73,1017.54,596,6.43,2.08,-76,1
1682730792,2023-04-29 03:13,75.74,945.72,1017.53,596,6.44,2.47,-78,1
1682730852,2023-04-29 03:14,73.76,945.72,1017.53,596,6.49,2.15,-77,1
1682730912,2023-04-29 03:15,74.19,945.72,1017.52,596,6.47,2.21,-76,1
1682730973,2023-04-29 03:16,74.22,945.70,1017.51,596,6.49,2.24,-77,1
1682731033,2023-04-29 03:17,74.63,945.69,1017.50,596,6.45,2.28,-76,1
1682731093,2023-04-29 03:18,73.46,945.71,1017.52,596,6.49,2.09,-75,1
1682731153,2023-04-29 03:19,75.02,945.73,1017.54,596,6.53,2.43,-76,1
1682731213,2023-04-29 03:20,74.73,945.64,1017.44,596,6.53,2.37,-79,1
1682731273,2023-04-29 03:21,74.36,945.71,1017.51,596,6.55,2.32,-77,1
1682731333,2023-04-29 03:22,73.97,945.74,1017.55,596,6.55,2.25,-78,1
1682731393,2023-04-29 03:23,74.95,945.69,1017.50,596,6.54,2.42,-77,1
1682731453,2023-04-29 03:24,73.17,945.70,1017.51,596,6.55,2.10,-77,1
1682731513,2023-04-29 03:25,74.12,945.71,1017.51,596,6.60,2.33,-78,1
1682731573,2023-04-29 03:26,73.51,945.69,1017.50,596,6.62,2.23,-77,1
1682731633,2023-04-29 03:27,73.73,945.64,1017.44,596,6.64,2.29,-76,1
1682731693,2023-04-29 03:28,72.47,945.64,1017.45,596,6.66,2.07,-77,1
1682731753,2023-04-29 03:29,73.03,945.63,1017.44,596,6.67,2.19,-78,1
1682731813,2023-04-29 03:30,72.80,945.65,1017.45,596,6.68,2.15,-78,1
1682731873,2023-04-29 03:31,73.91,945.59,1017.39,596,6.69,2.37,-78,1
1682731933,2023-04-29 03:32,74.07,945.62,1017.42,596,6.72,2.43,-78,1
1682731993,2023-04-29 03:33,73.44,945.60,1017.41,596,6.71,2.30,-77,1
1682732053,2023-04-29 03:34,74.67,945.62,1017.42,596,6.68,2.51,-76,1
1682732113,2023-04-29 03:35,74.83,945.62,1017.42,596,6.71,2.57,-79,1
1682732173,2023-04-29 03:36,74.75,945.64,1017.45,596,6.70,2.54,-76,1
1682732233,2023-04-29 03:37,75.51,945.59,1017.39,596,6.74,2.72,-77,1
1682732293,2023-04-29 03:38,75.10,945.59,1017.40,596,6.71,2.62,-76,1
1682732353,2023-04-29 03:39,74.81,945.58,1017.39,596,6.73,2.58,-78,1
1682732413,2023-04-29 03:40,74.87,945.56,1017.37,596,6.75,2.61,-78,1
1682732474,2023-04-29 03:41,75.57,945.57,1017.38,596,6.77,2.76,-77,1
1682732534,2023-04-29 03:42,75.91,945.59,1017.39,596,6.80,2.86,-78,1
1682732594,2023-04-29 03:43,74.20,945.55,1017.35,596,6.81,2.54,-76,1
1682732654,2023-04-29 03:44,75.61,945.55,1017.35,596,6.85,2.85,-77,1
1682732714,2023-04-29 03:45,74.73,945.58,1017.39,596,6.87,2.70,-77,1
1682732774,2023-04-29 03:46,74.32,945.53,1017.34,596,6.90,2.65,-78,1
1682732834,2023-04-29 03:47,74.95,945.54,1017.34,596,6.91,2.78,-76,1
1682732894,2023-04-29 03:48,74.35,945.53,1017.33,596,6.95,2.71,-78,1
1682732954,2023-04-29 03:49,76.14,945.50,1017.30,596,6.96,3.05,-76,1
1682733014,2023-04-29 03:50,75.21,945.51,1017.31,596,6.96,2.88,-77,1
1682733074,2023-04-29 03:51,76.65,945.51,1017.32,596,6.97,3.16,-77,1
1682733134,2023-04-29 03:52,76.55,945.51,1017.32,596,6.98,3.15,-76,1
1682733194,2023-04-29 03:53,76.71,945.51,1017.32,596,6.99,3.19,-77,1
1682733254,2023-04-29 03:54,76.23,945.53,1017.34,596,6.98,3.09,-76,1
1682733314,2023-04-29 03:55,74.24,945.54,1017.34,596,6.99,2.73,-76,1
1682733374,2023-04-29 03:56,75.01,945.53,1017.33,596,6.98,2.86,-77,1
1682733434,2023-04-29 03:57,74.23,945.54,1017.35,596,7.01,2.74,-77,1
1682733494,2023-04-29 03:58,74.01,945.53,1017.34,596,7.03,2.72,-76,1
1682733554,2023-04-29 03:59,73.35,945.53,1017.33,596,7.03,2.59,-79,1
1682733614,2023-04-29 04:00,74.37,945.53,1017.34,596,7.03,2.79,-78,1
1682733674,2023-04-29 04:01,73.71,945.54,1017.34,596,7.01,2.64,-77,1
1682733734,2023-04-29 04:02,74.38,945.52,1017.32,596,7.01,2.77,-77,1
1682733794,2023-04-29 04:03,74.02,945.52,1017.33,596,7.02,2.71,-77,1
1682733854,2023-04-29 04:04,74.72,945.54,1017.35,596,7.01,2.83,-76,1
1682733914,2023-04-29 04:05,73.52,945.52,1017.32,596,7.03,2.63,-78,1
1682733974,2023-04-29 04:06,74.24,945.51,1017.31,596,7.02,2.75,-77,1
1682734034,2023-04-29 04:07,74.05,945.50,1017.30,596,7.02,2.72,-77,1
1682734095,2023-04-29 04:08,74.37,945.51,1017.32,596,7.01,2.77,-78,1
1682734155,2023-04-29 04:09,75.27,945.51,1017.32,596,6.98,2.91,-77,1
1682734215,2023-04-29 04:10,73.58,945.48,1017.29,596,7.00,2.61,-77,1
1682734275,2023-04-29 04:11,73.82,945.48,1017.29,596,7.02,2.67,-76,1
1682734335,2023-04-29 04:12,75.64,945.48,1017.29,596,7.00,3.00,-76,1
1682734395,2023-04-29 04:13,74.86,945.45,1017.26,596,7.02,2.87,-77,1
1682734455,2023-04-29 04:14,75.48,945.45,1017.26,596,7.02,2.99,-77,1
1682734515,2023-04-29 04:15,75.36,945.49,1017.30,596,6.96,2.91,-76,1
1682734575,2023-04-29 04:16,76.38,945.49,1017.30,596,6.91,3.05,-77,1
1682734635,2023-04-29 04:17,73.70,945.48,1017.29,596,6.97,2.60,-77,1
1682734695,2023-04-29 04:18,74.23,945.47,1017.28,596,6.93,2.67,-77,1
1682734755,2023-04-29 04:19,74.34,945.47,1017.28,596,6.94,2.70,-78,1
1682734815,2023-04-29 04:20,74.77,945.50,1017.30,596,6.93,2.77,-76,1
1682734875,2023-04-29 04:21,74.64,945.48,1017.29,596,6.92,2.73,-76,1
1682734935,2023-04-29 04:22,76.23,945.51,1017.31,596,6.91,3.02,-78,1
1682734995,2023-04-29 04:23,75.96,945.49,1017.29,596,6.92,2.98,-78,1
1682735055,2023-04-29 04:24,75.89,945.48,1017.29,596,6.96,3.01,-78,1
1682735115,2023-04-29 04:25,77.09,945.50,1017.31,596,6.97,3.24,-77,1
1682735175,2023-04-29 04:26,76.60,945.49,1017.30,596,6.99,3.17,-77,1
1682735235,2023-04-29 04:27,76.20,945.49,1017.30,596,7.01,3.11,-77,1
1682735295,2023-04-29 04:28,76.77,945.47,1017.28,596,7.02,3.23,-76,1
1682735355,2023-04-29 04:29,77.20,945.48,1017.29,596,7.05,3.34,-78,1
1682735415,2023-04-29 04:30,77.10,945.47,1017.28,596,7.08,3.35,-77,1
1682735475,2023-04-29 04:31,76.97,945.46,1017.27,596,7.11,3.35,-76,1
1682735535,2023-04-29 04:32,76.27,945.46,1017.27,596,7.13,3.24,-76,1
1682735595,2023-04-29 04:33,75.62,945.49,1017.29,596,7.16,3.15,-77,1
1682735655,2023-04-29 04:34,75.46,945.43,1017.24,596,7.14,3.10,-76,1
1682735716,2023-04-29 04:35,75.37,945.42,1017.23,596,7.11,3.05,-77,1
1682735776,2023-04-29 04:36,76.44,945.42,1017.23,596,7.11,3.25,-77,1
1682735836,2023-04-29 04:37,74.54,945.41,1017.21,596,7.10,2.89,-78,1
1682735896,2023-04-29 04:38,76.42,945.38,1017.19,596,7.13,3.27,-78,1
1682735956,2023-04-29 04:39,75.96,945.36,1017.17,596,7.15,3.20,-77,1
1682736016,2023-04-29 04:40,77.68,945.42,1017.22,596,7.17,3.54,-77,1
1682736076,2023-04-29 04:41,76.27,945.39,1017.20,596,7.19,3.30,-77,1
1682736136,2023-04-29 04:42,75.49,945.34,1017.14,596,7.20,3.16,-78,1
1682736196,2023-04-29 04:43,76.84,945.33,1017.14,596,7.19,3.41,-78,1
1682736256,2023-04-29 04:44,77.12,945.33,1017.13,596,7.20,3.47,-77,1
1682736316,2023-04-29 04:45,76.80,945.34,1017.15,596,7.23,3.44,-77,1
1682736376,2023-04-29 04:46,78.04,945.31,1017.12,596,7.26,3.69,-78,1
1682736436,2023-04-29 04:47,76.85,945.30,1017.11,596,7.28,3.49,-78,1
1682736496,2023-04-29 04:48,77.50,945.30,1017.11,596,7.30,3.63,-77,1
1682736556,2023-04-29 04:49,76.82,945.30,1017.10,596,7.33,3.54,-78,1
1682736616,2023-04-29 04:50,77.09,945.30,1017.11,596,7.36,3.62,-76,1
1682736676,2023-04-29 04:51,77.62,945.30,1017.11,596,7.40,3.75,-76,1
1682736736,2023-04-29 04:52,77.88,945.30,1017.10,596,7.41,3.81,-76,1
1682736796,2023-04-29 04:53,78.32,945.26,1017.07,596,7.43,3.91,-77,1
1682736856,2023-04-29 04:54,79.20,945.25,1017.06,596,7.44,4.08,-77,1
1682736916,2023-04-29 04:55,77.06,945.22,1017.03,596,7.46,3.71,-77,1
1682736976,2023-04-29 04:56,75.49,945.25,1017.05,596,7.46,3.42,-77,1
1682737036,2023-04-29 04:57,78.51,945.23,1017.04,596,7.46,3.97,-79,1
1682737096,2023-04-29 04:58,77.14,945.23,1017.04,596,7.48,3.74,-78,1
1682737156,2023-04-29 04:59,77.85,945.25,1017.06,596,7.51,3.90,-78,1
1682737216,2023-04-29 05:00,77.53,945.25,1017.06,596,7.51,3.84,-78,1
1682737276,2023-04-29 05:01,76.83,945.27,1017.08,596,7.51,3.71,-77,1
1682737337,2023-04-29 05:02,79.59,945.28,1017.09,596,7.46,4.17,-76,1
1682737397,2023-04-29 05:03,78.71,945.27,1017.08,596,7.49,4.04,-77,1
1682737457,2023-04-29 05:04,77.24,945.28,1017.09,596,7.50,3.78,-78,1
1682737517,2023-04-29 05:05,76.50,945.27,1017.08,596,7.50,3.64,-78,1
1682737577,2023-04-29 05:06,81.24,945.26,1017.06,596,7.46,4.46,-77,1
1682737637,2023-04-29 05:07,78.71,945.28,1017.09,596,7.44,3.99,-76,1
1682737697,2023-04-29 05:08,80.47,945.26,1017.06,596,7.50,4.36,-78,1
1682737757,2023-04-29 05:09,80.97,945.25,1017.06,596,7.47,4.42,-77,1
1682737817,2023-04-29 05:10,80.08,945.28,1017.08,596,7.52,4.31,-78,1
1682737877,2023-04-29 05:11,80.08,945.27,1017.08,596,7.50,4.29,-77,1
1682737937,2023-04-29 05:12,80.66,945.26,1017.07,596,7.51,4.41,-78,1
1682737997,2023-04-29 05:13,80.93,945.23,1017.04,596,7.44,4.39,-76,1
1682738057,2023-04-29 05:14,81.70,945.22,1017.03,596,7.46,4.54,-77,1
1682738117,2023-04-29 05:15,81.22,945.24,1017.05,596,7.46,4.46,-77,1
1682738177,2023-04-29 05:16,81.04,945.28,1017.08,596,7.49,4.45,-77,1
1682738237,2023-04-29 05:17,81.63,945.27,1017.07,596,7.51,4.58,-77,1
1682738297,2023-04-29 05:18,80.32,945.22,1017.02,596,7.46,4.30,-77,1
1682738357,2023-04-29 05:19,81.91,945.25,1017.06,596,7.53,4.65,-79,1
1682738417,2023-04-29 05:20,81.42,945.25,1017.06,596,7.50,4.53,-77,1
1682738477,2023-04-29 05:21,81.73,945.23,1017.04,596,7.54,4.63,-77,1
1682738537,2023-04-29 05:22,81.66,945.22,1017.03,596,7.55,4.62,-76,1
1682738597,2023-04-29 05:23,82.19,945.23,1017.04,596,7.53,4.70,-76,1
1682738657,2023-04-29 05:24,82.66,945.24,1017.05,596,7.53,4.78,-78,1
1682738717,2023-04-29 05:25,82.86,945.22,1017.03,596,7.57,4.85,-78,1
1682738777,2023-04-29 05:26,82.10,945.21,1017.02,596,7.57,4.72,-77,1
1682738837,2023-04-29 05:27,80.76,945.18,1016.99,596,7.59,4.50,-76,1
1682738898,2023-04-29 05:28,81.12,945.21,1017.02,596,7.63,4.61,-77,1
1682738958,2023-04-29 05:29,80.27,945.22,1017.03,596,7.64,4.46,-77,1
1682739018,2023-04-29 05:30,82.70,945.23,1017.03,596,7.69,4.94,-77,1
1682739078,2023-04-29 05:31,82.88,945.24,1017.04,596,7.73,5.01,-76,1
1682739138,2023-04-29 05:32,82.13,945.25,1017.05,596,7.73,4.88,-77,1
1682739198,2023-04-29 05:33,82.21,945.26,1017.07,596,7.81,4.97,-77,1
1682739258,2023-04-29 05:34,81.72,945.27,1017.07,596,7.85,4.93,-77,1
1682739318,2023-04-29 05:35,81.43,945.26,1017.07,596,7.84,4.87,-77,1
1682739378,2023-04-29 05:36,82.00,945.22,1017.03,596,7.92,5.04,-79,1
1682739438,2023-04-29 05:37,81.25,945.20,1017.01,596,7.95,4.94,-77,1
1682739498,2023-04-29 05:38,80.85,945.24,1017.05,596,7.97,4.89,-77,1
1682739558,2023-04-29 05:39,79.89,945.23,1017.04,596,8.00,4.75,-76,1
1682739618,2023-04-29 05:40,81.54,945.15,1016.96,596,8.03,5.07,-74,1
1682739678,2023-04-29 05:41,81.65,945.20,1017.00,596,8.04,5.10,-76,1
1682739738,2023-04-29 05:42,80.95,945.21,1017.02,596,8.07,5.00,-77,1
1682739798,2023-04-29 05:43,79.69,945.20,1017.01,596,8.08,4.79,-78,1
1682739858,2023-04-29 05:44,79.88,945.21,1017.02,596,8.10,4.84,-78,1
1682739918,2023-04-29 05:45,79.96,945.20,1017.01,596,8.11,4.87,-77,1
1682739978,2023-04-29 05:46,78.57,945.22,1017.03,596,8.10,4.61,-78,1
1682740038,2023-04-29 05:47,80.37,945.25,1017.05,596,8.12,4.95,-77,1
1682740098,2023-04-29 05:48,80.66,945.24,1017.04,596,8.15,5.03,-78,1
1682740158,2023-04-29 05:49,80.97,945.23,1017.04,596,8.18,5.12,-78,1
1682740218,2023-04-29 05:50,81.29,945.25,1017.06,596,8.20,5.19,-77,1
1682740278,2023-04-29 05:51,81.36,945.25,1017.06,596,8.21,5.21,-77,1
1682740338,2023-04-29 05:52,81.67,945.26,1017.07,596,8.21,5.27,-76,1
1682740398,2023-04-29 05:53,81.27,945.28,1017.09,596,8.21,5.20,-78,1
1682740458,2023-04-29 05:54,80.76,945.30,1017.11,596,8.22,5.12,-77,1
1682740519,2023-04-29 05:55,81.44,945.26,1017.07,596,8.23,5.25,-77,1
1682740579,2023-04-29 05:56,81.32,945.26,1017.07,596,8.25,5.25,-78,1
1682740639,2023-04-29 05:57,79.87,945.25,1017.05,596,8.26,5.00,-77,1
1682740699,2023-04-29 05:58,81.20,945.27,1017.08,596,8.28,5.25,-78,1
1682740759,2023-04-29 05:59,79.88,945.29,1017.10,596,8.28,5.02,-77,1
1682740819,2023-04-29 06:00,80.62,945.30,1017.11,596,8.29,5.16,-78,1
1682740879,2023-04-29 06:01,80.54,945.28,1017.09,596,8.30,5.16,-77,1
1682740939,2023-04-29 06:02,80.42,945.31,1017.12,596,8.29,5.13,-78,1
1682740999,2023-04-29 06:03,82.42,945.31,1017.11,596,8.30,5.49,-76,1
1682741059,2023-04-29 06:04,82.69,945.28,1017.09,596,8.30,5.54,-78,1
1682741119,2023-04-29 06:05,81.96,945.32,1017.13,596,8.32,5.43,-76,1
1682741179,2023-04-29 06:06,81.78,945.33,1017.14,596,8.34,5.42,-78,1
1682741239,2023-04-29 06:07,81.86,945.28,1017.09,596,8.34,5.43,-79,1
1682741299,2023-04-29 06:08,82.78,945.29,1017.10,596,8.32,5.57,-78,1
1682741359,2023-04-29 06:09,84.06,945.32,1017.13,596,8.33,5.80,-76,1
1682741419,2023-04-29 06:10,81.21,945.32,1017.13,596,8.33,5.31,-77,1
1682741479,2023-04-29 06:11,79.61,945.31,1017.12,596,8.27,4.96,-76,1
1682741539,2023-04-29 06:12,81.02,945.30,1017.11,596,8.32,5.26,-78,1
1682741599,2023-04-29 06:13,80.51,945.32,1017.13,596,8.33,5.18,-77,1
1682741659,2023-04-29 06:14,82.35,945.30,1017.11,596,8.29,5.47,-76,1
1682741719,2023-04-29 06:15,81.80,945.28,1017.09,596,8.36,5.44,-76,1
1682741779,2023-04-29 06:16,80.59,945.29,1017.09,596,8.37,5.23,-77,1
1682741839,2023-04-29 06:17,81.19,945.31,1017.12,596,8.38,5.35,-78,1
1682741899,2023-04-29 06:18,81.69,945.35,1017.16,596,8.38,5.44,-77,1
1682741959,2023-04-29 06:19,82.78,945.31,1017.12,596,8.45,5.70,-77,1
1682742019,2023-04-29 06:20,80.53,945.30,1017.11,596,8.48,5.33,-78,1
1682742079,2023-04-29 06:21,81.90,945.33,1017.13,596,8.40,5.49,-77,1
1682742140,2023-04-29 06:22,83.43,945.31,1017.11,596,8.36,5.72,-78,1
1682742200,2023-04-29 06:23,81.84,945.32,1017.13,596,8.38,5.47,-77,1
1682742260,2023-04-29 06:24,81.59,945.30,1017.11,596,8.43,5.47,-76,1
1682742320,2023-04-29 06:25,81.98,945.32,1017.13,596,8.46,5.57,-79,1
1682742380,2023-04-29 06:26,82.06,945.33,1017.14,596,8.45,5.57,-78,1
1682742440,2023-04-29 06:27,83.63,945.31,1017.11,596,8.41,5.81,-78,1
1682742500,2023-04-29 06:28,82.07,945.32,1017.13,596,8.45,5.57,-77,1
1682742560,2023-04-29 06:29,81.48,945.33,1017.14,596,8.46,5.48,-77,1
1682742620,2023-04-29 06:30,81.02,945.37,1017.17,596,8.48,5.42,-77,1
1682742680,2023-04-29 06:31,80.42,945.32,1017.13,596,8.49,5.32,-78,1
1682742740,2023-04-29 06:32,79.61,945.35,1017.15,596,8.49,5.17,-77,1
1682742800,2023-04-29 06:33,80.56,945.36,1017.17,596,8.50,5.36,-77,1
1682742860,2023-04-29 06:34,79.96,945.35,1017.15,596,8.51,5.26,-77,1
1682742920,2023-04-29 06:35,79.68,945.35,1017.16,596,8.53,5.23,-76,1
1682742980,2023-04-29 06:36,79.37,945.36,1017.16,596,8.56,5.20,-76,1
1682743040,2023-04-29 06:37,77.84,945.32,1017.13,596,8.56,4.92,-76,1
1682743100,2023-04-29 06:38,78.40,945.33,1017.14,596,8.56,5.02,-76,1
1682743160,2023-04-29 06:39,78.62,945.32,1017.13,596,8.59,5.09,-78,1
1682743220,2023-04-29 06:40,79.56,945.32,1017.12,596,8.58,5.25,-77,1
1682743280,2023-04-29 06:41,78.81,945.31,1017.11,596,8.62,5.16,-78,1
1682743340,2023-04-29 06:42,78.98,945.30,1017.11,596,8.62,5.19,-78,1
1682743400,2023-04-29 06:43,77.98,945.31,1017.12,596,8.67,5.05,-77,1
1682743460,2023-04-29 06:44,78.39,945.29,1017.10,596,8.67,5.13,-80,1
1682743520,2023-04-29 06:45,77.51,945.29,1017.09,596,8.68,4.98,-78,1
1682743580,2023-04-29 06:46,77.62,945.25,1017.06,596,8.70,5.02,-77,1
1682743641,2023-04-29 06:47,77.55,945.24,1017.05,596,8.73,5.03,-76,1
1682743701,2023-04-29 06:48,77.81,945.25,1017.06,596,8.74,5.09,-77,1
1682743761,2023-04-29 06:49,76.06,945.26,1017.06,596,8.74,4.76,-76,1
1682743821,2023-04-29 06:50,76.45,945.23,1017.04,596,8.73,4.83,-77,1
1682743881,2023-04-29 06:51,78.89,945.27,1017.07,596,8.73,5.28,-77,1
1682743941,2023-04-29 06:52,78.64,945.23,1017.04,596,8.74,5.24,-76,1
1682744001,2023-04-29 06:53,78.31,945.20,1017.01,596,8.74,5.18,-76,1
1682744061,2023-04-29 06:54,78.00,945.21,1017.02,596,8.74,5.12,-80,1
1682744121,2023-04-29 06:55,79.07,945.18,1016.99,596,8.75,5.33,-77,1
1682744181,2023-04-29 06:56,78.36,945.20,1017.00,596,8.77,5.22,-78,1
1682744241,2023-04-29 06:57,78.00,945.17,1016.98,596,8.82,5.20,-78,1
1682744301,2023-04-29 06:58,78.04,945.14,1016.95,596,8.82,5.21,-77,1
1682744361,2023-04-29 06:59,78.82,945.20,1017.00,596,8.84,5.37,-77,1
1682744421,2023-04-29 07:00,79.31,945.23,1017.04,596,8.89,5.51,-77,1
1682744481,2023-04-29 07:01,78.36,945.19,1016.99,596,8.90,5.35,-77,1
1682744541,2023-04-29 07:02,78.75,945.19,1017.00,596,8.90,5.42,-78,1
1682744601,2023-04-29 07:03,78.71,945.19,1016.99,596,8.93,5.44,-77,1
1682744661,2023-04-29 07:04,78.31,945.22,1017.03,596,8.96,5.40,-77,1
1682744721,2023-04-29 07:05,77.95,945.17,1016.98,596,8.98,5.35,-76,1
1682744781,2023-04-29 07:06,78.45,945.18,1016.99,596,8.99,5.45,-76,1
1682744841,2023-04-29 07:07,77.44,945.19,1017.00,596,9.03,5.30,-77,1
1682744901,2023-04-29 07:08,76.91,945.20,1017.01,596,9.05,5.22,-78,1
1682744961,2023-04-29 07:09,77.30,945.18,1016.99,596,9.08,5.33,-79,1
1682745021,2023-04-29 07:10,77.42,945.22,1017.02,596,9.09,5.36,-77,1
1682745081,2023-04-29 07:11,76.50,945.22,1017.03,596,9.10,5.20,-77,1
1682745141,2023-04-29 07:12,76.78,945.20,1017.00,596,9.13,5.28,-78,1
1682745201,2023-04-29 07:13,76.09,945.18,1016.99,596,9.14,5.16,-77,1
1682745262,2023-04-29 07:14,75.26,945.23,1017.04,596,9.13,4.99,-76,1
1682745322,2023-04-29 07:15,75.94,945.24,1017.05,596,9.15,5.14,-77,1
1682745382,2023-04-29 07:16,76.10,945.24,1017.04,596,9.15,5.17,-80,1
1682745442,2023-04-29 07:17,75.79,945.22,1017.03,596,9.14,5.10,-77,1
1682745502,2023-04-29 07:18,76.16,945.23,1017.04,596,9.23,5.26,-77,1
1682745562,2023-04-29 07:19,75.00,945.21,1017.02,596,9.22,5.03,-78,1
1682745622,2023-04-29 07:20,73.91,945.23,1017.04,596,9.20,4.80,-78,1
1682745682,2023-04-29 07:21,74.98,945.21,1017.02,596,9.23,5.03,-77,1
1682745742,2023-04-29 07:22,73.87,945.20,1017.00,596,9.25,4.84,-78,1
1682745802,2023-04-29 07:23,74.32,945.19,1017.00,596,9.22,4.90,-77,1
1682745862,2023-04-29 07:24,73.73,945.16,1016.96,596,9.27,4.83,-75,1
1682745922,2023-04-29 07:25,74.21,945.18,1016.99,596,9.29,4.94,-77,1
1682745982,2023-04-29 07:26,74.14,945.17,1016.97,596,9.31,4.95,-77,1
1682746042,2023-04-29 07:27,75.58,945.17,1016.97,596,9.33,5.24,-77,1
1682746102,2023-04-29 07:28,75.86,945.16,1016.97,596,9.33,5.30,-78,1
1682746162,2023-04-29 07:29,75.43,945.18,1016.98,596,9.36,5.25,-77,1
1682746222,2023-04-29 07:30,75.54,945.18,1016.99,596,9.38,5.29,-77,1
1682746282,2023-04-29 07:31,74.44,945.19,1016.99,596,9.42,5.11,-78,1
1682746342,2023-04-29 07:32,73.15,945.22,1017.02,596,9.41,4.85,-76,1
1682746402,2023-04-29 07:33,72.92,945.24,1017.05,596,9.42,4.82,-77,1
1682746462,2023-04-29 07:34,73.00,945.23,1017.04,596,9.47,4.88,-78,1
1682746522,2023-04-29 07:35,73.03,945.23,1017.04,596,9.48,4.90,-77,1
1682746582,2023-04-29 07:36,74.06,945.24,1017.05,596,9.50,5.12,-79,1
1682746642,2023-04-29 07:37,73.52,945.25,1017.06,596,9.53,5.04,-78,1
1682746702,2023-04-29 07:38,73.51,945.23,1017.04,596,9.50,5.01,-78,1
1682746762,2023-04-29 07:39,73.95,945.21,1017.02,596,9.56,5.15,-77,1
1682746823,2023-04-29 07:40,73.91,945.27,1017.08,596,9.57,5.16,-76,1
1682746883,2023-04-29 07:41,74.24,945.28,1017.09,596,9.55,5.20,-77,1
1682746943,2023-04-29 07:42,74.09,945.28,1017.09,596,9.53,5.15,-75,1
1682747003,2023-04-29 07:43,73.66,945.25,1017.06,596,9.58,5.12,-79,1
1682747063,2023-04-29 07:44,75.72,945.26,1017.06,596,9.46,5.40,-77,1
1682747123,2023-04-29 07:45,74.16,945.24,1017.05,596,9.55,5.19,-77,1
1682747183,2023-04-29 07:46,73.80,945.25,1017.06,596,9.57,5.13,-76,1
1682747243,2023-04-29 07:47,73.14,945.23,1017.04,596,9.60,5.03,-77,1
1682747303,2023-04-29 07:48,73.46,945.22,1017.03,596,9.61,5.11,-76,1
1682747363,2023-04-29 07:49,73.08,945.23,1017.04,596,9.65,5.07,-77,1
1682747423,2023-04-29 07:50,74.11,945.25,1017.05,596,9.67,5.29,-78,1
1682747483,2023-04-29 07:51,74.26,945.25,1017.06,596,9.67,5.32,-77,1
1682747543,2023-04-29 07:52,74.20,945.30,1017.11,596,9.70,5.34,-78,1
1682747603,2023-04-29 07:53,74.07,945.34,1017.15,596,9.73,5.34,-78,1
1682747663,2023-04-29 07:54,73.50,945.34,1017.14,596,9.75,5.25,-78,1
1682747723,2023-04-29 07:55,74.00,945.32,1017.12,596,9.79,5.39,-78,1
1682747783,2023-04-29 07:56,73.93,945.34,1017.15,596,9.81,5.39,-79,1
1682747843,2023-04-29 07:57,74.99,945.35,1017.16,596,9.81,5.60,-77,1
1682747903,2023-04-29 07:58,74.81,945.37,1017.17,596,9.86,5.61,-78,1
1682747963,2023-04-29 07:59,74.50,945.33,1017.13,596,9.89,5.58,-77,1
1682748023,2023-04-29 08:00,75.73,945.35,1017.16,596,9.88,5.81,-77,1
1682748083,2023-04-29 08:01,74.52,945.39,1017.20,596,9.93,5.62,-75,1
1682748143,2023-04-29 08:02,74.26,945.37,1017.17,596,9.96,5.60,-78,1
1682748203,2023-04-29 08:03,74.91,945.39,1017.20,596,9.98,5.75,-77,1
1682748263,2023-04-29 08:04,75.23,945.37,1017.17,596,10.02,5.85,-77,1
1682748323,2023-04-29 08:05,75.62,945.35,1017.16,596,10.02,5.92,-79,1
1682748383,2023-04-29 08:06,76.75,945.38,1017.18,596,10.06,6.17,-76,1
1682748444,2023-04-29 08:07,75.90,945.40,1017.20,596,10.09,6.04,-78,1
1682748504,2023-04-29 08:08,76.00,945.38,1017.19,596,10.11,6.08,-77,1
1682748564,2023-04-29 08:09,76.96,945.32,1017.13,596,10.11,6.26,-78,1
1682748624,2023-04-29 08:10,76.57,945.36,1017.17,596,10.15,6.23,-78,1
1682748684,2023-04-29 08:11,76.23,945.36,1017.17,596,10.19,6.20,-79,1
1682748744,2023-04-29 08:12,75.42,945.34,1017.15,596,10.23,6.08,-78,1
1682748804,2023-04-29 08:13,75.68,945.34,1017.15,596,10.26,6.16,-77,1
1682748864,2023-04-29 08:14,74.66,945.30,1017.11,596,10.28,5.99,-77,1
1682748924,2023-04-29 08:15,75.76,945.35,1017.16,596,10.31,6.23,-76,1
1682748984,2023-04-29 08:16,75.57,945.38,1017.19,596,10.35,6.23,-77,1
1682749044,2023-04-29 08:17,75.50,945.37,1017.18,596,10.33,6.20,-77,1
1682749104,2023-04-29 08:18,74.64,945.39,1017.20,596,10.36,6.06,-78,1
1682749164,2023-04-29 08:19,75.09,945.39,1017.19,596,10.40,6.19,-78,1
1682749224,2023-04-29 08:20,75.68,945.37,1017.18,596,10.42,6.32,-77,1
1682749284,2023-04-29 08:21,74.75,945.35,1017.16,596,10.44,6.16,-77,1
1682749344,2023-04-29 08:22,73.62,945.37,1017.18,596,10.45,5.95,-76,1
1682749404,2023-04-29 08:23,73.51,945.38,1017.19,596,10.46,5.94,-77,1
1682749464,2023-04-29 08:24,74.24,945.36,1017.16,596,10.47,6.09,-77,1
1682749524,2023-04-29 08:25,74.39,945.37,1017.17,596,10.48,6.13,-77,1
1682749584,2023-04-29 08:26,73.98,945.34,1017.15,596,10.51,6.08,-77,1
1682749644,2023-04-29 08:27,74.16,945.36,1017.17,596,10.53,6.13,-76,1
1682749704,2023-04-29 08:28,74.74,945.34,1017.15,596,10.53,6.25,-78,1
1682749764,2023-04-29 08:29,74.60,945.32,1017.13,596,10.50,6.19,-78,1
1682749824,2023-04-29 08:30,75.35,945.35,1017.16,596,10.52,6.35,-76,1
1682749884,2023-04-29 08:31,75.62,945.35,1017.16,596,10.55,6.43,-77,1
1682749944,2023-04-29 08:32,76.27,945.31,1017.11,596,10.54,6.55,-77,1
1682750005,2023-04-29 08:33,75.65,945.34,1017.14,596,10.54,6.43,-77,1
1682750065,2023-04-29 08:34,75.81,945.33,1017.14,596,10.58,6.50,-76,1
1682750125,2023-04-29 08:35,76.17,945.33,1017.14,596,10.63,6.62,-78,1
1682750185,2023-04-29 08:36,75.87,945.33,1017.13,596,10.65,6.58,-77,1
1682750245,2023-04-29 08:37,76.50,945.32,1017.13,596,10.66,6.71,-77,1
1682750305,2023-04-29 08:38,76.31,945.32,1017.12,596,10.68,6.69,-75,1
1682750365,2023-04-29 08:39,75.92,945.34,1017.15,596,10.69,6.63,-77,1
1682750425,2023-04-29 08:40,77.14,945.32,1017.13,596,10.70,6.87,-78,1
1682750485,2023-04-29 08:41,77.80,945.31,1017.12,596,10.66,6.95,-77,1
1682750545,2023-04-29 08:42,76.80,945.33,1017.14,596,10.75,6.85,-78,1
1682750605,2023-04-29 08:43,77.57,945.36,1017.17,596,10.77,7.02,-77,1
1682750665,2023-04-29 08:44,76.57,945.40,1017.20,596,10.76,6.82,-77,1
1682750725,2023-04-29 08:45,76.01,945.35,1017.16,596,10.82,6.77,-76,1
1682750785,2023-04-29 08:46,75.28,945.38,1017.19,596,10.87,6.68,-76,1
1682750845,2023-04-29 08:47,76.38,945.40,1017.20,596,10.88,6.90,-78,1
1682750905,2023-04-29 08:48,75.19,945.38,1017.19,596,10.90,6.69,-77,1
1682750965,2023-04-29 08:49,74.74,945.38,1017.18,596,10.95,6.65,-77,1
1682751025,2023-04-29 08:50,74.97,945.36,1017.16,596,10.96,6.71,-77,1
1682751085,2023-04-29 08:51,74.44,945.37,1017.18,596,10.91,6.55,-78,1
1682751145,2023-04-29 08:52,75.80,945.39,1017.20,596,10.91,6.82,-79,1
1682751205,2023-04-29 08:53,76.04,945.37,1017.18,596,10.95,6.90,-77,1
1682751265,2023-04-29 08:54,74.94,945.35,1017.16,596,10.96,6.70,-77,1
1682751325,2023-04-29 08:55,75.28,945.32,1017.13,596,10.99,6.80,-76,1
1682751385,2023-04-29 08:56,76.62,945.34,1017.14,596,11.03,7.09,-77,1
1682751445,2023-04-29 08:57,77.78,945.35,1017.16,596,11.05,7.33,-78,1
1682751506,2023-04-29 08:58,77.48,945.35,1017.16,596,11.04,7.26,-77,1
1682751566,2023-04-29 08:59,77.40,945.31,1017.11,596,11.10,7.31,-78,1
1682751626,2023-04-29 09:00,76.25,945.33,1017.14,596,11.15,7.14,-76,1
1682751686,2023-04-29 09:01,76.43,945.30,1017.11,596,11.19,7.21,-76,1
1682751746,2023-04-29 09:02,77.37,945.30,1017.11,596,11.20,7.40,-76,1
1682751806,2023-04-29 09:03,74.42,945.25,1017.06,596,11.27,6.90,-77,1
1682751866,2023-04-29 09:04,78.36,945.24,1017.04,596,11.19,7.57,-77,1
1682751926,2023-04-29 09:05,75.05,945.25,1017.06,596,11.30,7.05,-78,1
1682751986,2023-04-29 09:06,74.78,945.25,1017.06,596,11.31,7.01,-77,1
1682752046,2023-04-29 09:07,76.91,945.26,1017.06,596,11.35,7.46,-77,1
1682752106,2023-04-29 09:08,76.57,945.26,1017.07,596,11.42,7.46,-78,1
1682752166,2023-04-29 09:09,75.70,945.27,1017.08,596,11.40,7.27,-77,1
1682752226,2023-04-29 09:10,75.01,945.27,1017.07,596,11.41,7.15,-75,1
1682752286,2023-04-29 09:11,74.79,945.26,1017.06,596,11.44,7.13,-76,1
1682752346,2023-04-29 09:12,75.78,945.26,1017.06,596,11.43,7.32,-78,1
1682752406,2023-04-29 09:13,76.14,945.31,1017.11,596,11.44,7.40,-77,1
1682752466,2023-04-29 09:14,76.02,945.28,1017.09,596,11.49,7.42,-78,1
1682752526,2023-04-29 09:15,76.09,945.30,1017.10,596,11.48,7.42,-79,1
1682752586,2023-04-29 09:16,74.62,945.29,1017.10,596,11.55,7.21,-78,1
1682752646,2023-04-29 09:17,74.41,945.30,1017.10,596,11.57,7.19,-75,1
1682752706,2023-04-29 09:18,75.75,945.30,1017.11,596,11.60,7.48,-77,1
1682752766,2023-04-29 09:19,74.48,945.31,1017.12,596,11.64,7.27,-76,1
1682752826,2023-04-29 09:20,74.82,945.29,1017.10,596,11.69,7.38,-77,1
1682752886,2023-04-29 09:21,75.80,945.30,1017.11,596,11.69,7.57,-77,1
1682752946,2023-04-29 09:22,74.79,945.29,1017.10,596,11.75,7.43,-78,1
1682753006,2023-04-29 09:23,74.87,945.26,1017.07,596,11.77,7.47,-77,1
1682753067,2023-04-29 09:24,75.58,945.29,1017.10,596,11.79,7.63,-77,1
1682753127,2023-04-29 09:25,76.11,945.22,1017.02,596,11.83,7.77,-78,1
1682753187,2023-04-29 09:26,75.80,945.26,1017.06,596,11.77,7.65,-78,1
1682753247,2023-04-29 09:27,74.20,945.29,1017.09,596,11.81,7.38,-78,1
1682753307,2023-04-29 09:28,73.95,945.23,1017.04,596,11.90,7.41,-77,1
1682753367,2023-04-29 09:29,75.35,945.24,1017.05,596,11.92,7.71,-77,1
1682753427,2023-04-29 09:30,75.84,945.23,1017.04,596,11.96,7.84,-78,1
1682753487,2023-04-29 09:31,75.66,945.28,1017.09,596,12.01,7.86,-77,1
1682753547,2023-04-29 09:32,74.46,945.30,1017.10,596,12.06,7.67,-76,1
1682753607,2023-04-29 09:33,76.68,945.30,1017.11,596,12.07,8.11,-76,1
1682753667,2023-04-29 09:34,76.00,945.31,1017.12,596,12.12,8.03,-78,1
1682753727,2023-04-29 09:35,76.46,945.32,1017.13,596,12.12,8.12,-78,1
1682753787,2023-04-29 09:36,76.01,945.29,1017.10,596,12.14,8.05,-76,1
1682753847,2023-04-29 09:37,76.52,945.31,1017.11,596,12.20,8.21,-76,1
1682753907,2023-04-29 09:38,75.67,945.31,1017.12,596,12.24,8.08,-76,1
1682753967,2023-04-29 09:39,77.30,945.30,1017.11,596,12.20,8.36,-77,1
1682754027,2023-04-29 09:40,76.95,945.31,1017.11,596,12.23,8.32,-77,1
1682754087,2023-04-29 09:41,76.29,945.29,1017.09,596,12.30,8.26,-78,1
1682754147,2023-04-29 09:42,76.52,945.28,1017.09,596,12.33,8.33,-77,1
1682754207,2023-04-29 09:43,75.86,945.28,1017.09,596,12.37,8.24,-77,1
1682754267,2023-04-29 09:44,75.80,945.29,1017.10,596,12.39,8.25,-77,1
1682754327,2023-04-29 09:45,74.99,945.27,1017.08,596,12.45,8.15,-78,1
1682754387,2023-04-29 09:46,74.88,945.29,1017.09,596,12.49,8.17,-77,1
1682754447,2023-04-29 09:47,76.38,945.30,1017.11,596,12.52,8.49,-78,1
1682754507,2023-04-29 09:48,77.24,945.23,1017.03,596,12.58,8.71,-77,1
1682754567,2023-04-29 09:49,77.14,945.30,1017.10,596,12.62,8.73,-78,1
1682754627,2023-04-29 09:50,76.11,945.28,1017.09,596,12.65,8.56,-78,1
1682754688,2023-04-29 09:51,75.90,945.30,1017.10,596,12.65,8.52,-78,1
1682754748,2023-04-29 09:52,79.22,945.28,1017.09,596,12.61,9.12,-78,1
1682754808,2023-04-29 09:53,79.04,945.34,1017.14,596,12.64,9.11,-79,1
1682754868,2023-04-29 09:54,78.76,945.30,1017.10,596,12.67,9.09,-77,1
1682754928,2023-04-29 09:55,79.00,945.27,1017.08,596,12.68,9.14,-78,1
1682754988,2023-04-29 09:56,77.44,945.29,1017.10,596,12.73,8.90,-77,1
1682755048,2023-04-29 09:57,77.80,945.28,1017.09,596,12.76,9.00,-79,1
1682755108,2023-04-29 09:58,78.85,945.29,1017.09,596,12.75,9.18,-77,1
1682755168,2023-04-29 09:59,79.37,945.36,1017.16,596,12.77,9.30,-78,1
1682755228,2023-04-29 10:00,78.27,945.31,1017.12,596,12.83,9.15,-77,1
1682755288,2023-04-29 10:01,78.27,945.33,1017.13,596,12.81,9.13,-77,1
1682755348,2023-04-29 10:02,79.10,945.34,1017.15,596,12.83,9.31,-77,1
1682755408,2023-04-29 10:03,79.51,945.38,1017.18,596,12.87,9.42,-77,1
1682755468,2023-04-29 10:04,79.96,945.38,1017.19,596,12.84,9.48,-76,1
1682755528,2023-04-29 10:05,78.64,945.41,1017.22,596,12.89,9.28,-77,1
1682755588,2023-04-29 10:06,77.65,945.41,1017.22,596,12.89,9.09,-76,1
1682755648,2023-04-29 10:07,77.75,945.42,1017.22,596,12.92,9.14,-78,1
1682755708,2023-04-29 10:08,77.83,945.42,1017.22,596,12.89,9.13,-77,1
1682755768,2023-04-29 10:09,77.90,945.40,1017.20,596,12.88,9.13,-78,1
1682755828,2023-04-29 10:10,78.42,945.41,1017.22,596,12.80,9.15,-77,1
1682755888,2023-04-29 10:11,77.86,945.39,1017.19,596,12.79,9.03,-77,1
1682755949,2023-04-29 10:12,79.13,945.41,1017.21,596,12.77,9.26,-78,1
1682756009,2023-04-29 10:13,77.90,945.44,1017.24,596,12.83,9.08,-78,1
1682756069,2023-04-29 10:14,79.22,945.44,1017.24,596,12.73,9.23,-77,1
1682756129,2023-04-29 10:15,79.79,945.48,1017.29,596,12.65,9.26,-77,1
1682756189,2023-04-29 10:16,79.15,945.47,1017.28,596,12.71,9.20,-78,1
1682756249,2023-04-29 10:17,77.59,945.45,1017.26,596,12.76,8.95,-76,1
1682756309,2023-04-29 10:18,77.94,945.44,1017.24,596,12.77,9.03,-77,1
1682756369,2023-04-29 10:19,77.51,945.43,1017.24,596,12.76,8.94,-77,1
1682756429,2023-04-29 10:20,78.35,945.44,1017.24,596,12.73,9.07,-76,1
1682756489,2023-04-29 10:21,77.55,945.41,1017.22,596,12.77,8.96,-76,1
1682756549,2023-04-29 10:22,79.33,945.43,1017.24,596,12.79,9.31,-78,1
1682756609,2023-04-29 10:23,77.74,945.42,1017.22,596,12.82,9.04,-77,1
1682756669,2023-04-29 10:24,78.58,945.40,1017.21,596,12.78,9.16,-79,1
1682756729,2023-04-29 10:25,78.46,945.45,1017.26,596,12.81,9.17,-76,1
1682756789,2023-04-29 10:26,77.95,945.41,1017.22,596,12.79,9.05,-76,1
1682756849,2023-04-29 10:27,77.20,945.47,1017.27,596,12.86,8.98,-77,1
1682756909,2023-04-29 10:28,77.45,945.39,1017.20,596,12.81,8.98,-77,1
1682756969,2023-04-29 10:29,76.84,945.42,1017.22,596,12.89,8.94,-77,1
1682757029,2023-04-29 10:30,75.44,945.39,1017.20,596,12.90,8.67,-79,1
1682757089,2023-04-29 10:31,76.96,945.41,1017.21,596,12.95,9.02,-78,1
1682757149,2023-04-29 10:32,77.01,945.39,1017.20,596,13.03,9.11,-78,1
1682757209,2023-04-29 10:33,76.31,945.41,1017.21,596,13.05,8.99,-77,1
1682757269,2023-04-29 10:34,76.72,945.38,1017.19,596,13.11,9.13,-76,1
1682757329,2023-04-29 10:35,78.73,945.38,1017.19,596,13.05,9.45,-77,1
1682757389,2023-04-29 10:36,78.04,945.42,1017.23,596,13.05,9.32,-78,1
1682757449,2023-04-29 10:37,75.60,945.42,1017.23,596,13.07,8.87,-77,1
1682757509,2023-04-29 10:38,74.95,945.39,1017.19,596,13.05,8.72,-78,1
1682757570,2023-04-29 10:39,74.30,945.39,1017.20,596,13.17,8.71,-80,1
1682757630,2023-04-29 10:40,74.82,945.44,1017.24,596,13.18,8.82,-78,1
1682757690,2023-04-29 10:41,74.33,945.40,1017.20,596,13.22,8.76,-77,1
1682757750,2023-04-29 10:42,74.79,945.42,1017.23,596,13.16,8.80,-78,1
1682757810,2023-04-29 10:43,73.78,945.44,1017.25,596,13.29,8.72,-78,1
1682757870,2023-04-29 10:44,73.71,945.40,1017.21,596,13.32,8.74,-78,1
1682757930,2023-04-29 10:45,75.29,945.43,1017.24,596,13.27,9.00,-78,1
1682757990,2023-04-29 10:46,74.29,945.41,1017.22,596,13.30,8.83,-76,1
1682758050,2023-04-29 10:47,73.92,945.41,1017.21,596,13.38,8.84,-77,1
1682758110,2023-04-29 10:48,74.59,945.40,1017.21,596,13.33,8.92,-78,1
1682758170,2023-04-29 10:49,74.09,945.42,1017.23,596,13.40,8.89,-77,1
1682758230,2023-04-29 10:50,71.94,945.40,1017.21,596,13.49,8.54,-77,1
1682758290,2023-04-29 10:51,73.72,945.40,1017.21,596,13.42,8.84,-78,1
1682758350,2023-04-29 10:52,72.56,945.40,1017.20,596,13.44,8.62,-79,1
1682758410,2023-04-29 10:53,74.43,945.39,1017.20,596,13.48,9.03,-78,1
1682758470,2023-04-29 10:54,74.99,945.37,1017.18,596,13.43,9.10,-76,1
1682758530,2023-04-29 10:55,74.61,945.42,1017.22,596,13.45,9.04,-78,1
1682758590,2023-04-29 10:56,74.62,945.38,1017.18,596,13.48,9.07,-77,1
1682758650,2023-04-29 10:57,73.22,945.41,1017.22,596,13.53,8.84,-78,1
1682758710,2023-04-29 10:58,72.11,945.37,1017.18,596,13.60,8.68,-78,1
1682758771,2023-04-29 10:59,72.91,945.38,1017.19,596,13.62,8.86,-77,1
1682758831,2023-04-29 11:00,73.34,945.38,1017.18,596,13.66,8.99,-76,1
1682758891,2023-04-29 11:01,72.50,945.34,1017.15,596,13.73,8.89,-78,1
1682758951,2023-04-29 11:02,73.27,945.34,1017.15,596,13.67,8.99,-79,1
1682759011,2023-04-29 11:03,71.07,945.39,1017.20,596,13.74,8.60,-75,1
1682759071,2023-04-29 11:04,71.51,945.37,1017.18,596,13.79,8.74,-77,1
1682759131,2023-04-29 11:05,71.64,945.39,1017.20,596,13.70,8.68,-77,1
1682759191,2023-04-29 11:06,71.83,945.35,1017.16,596,13.77,8.79,-79,1
1682759251,2023-04-29 11:07,71.55,945.41,1017.22,596,13.73,8.69,-76,1
1682759311,2023-04-29 11:08,71.01,945.36,1017.17,596,13.82,8.67,-76,1
1682759371,2023-04-29 11:09,72.32,945.41,1017.22,596,13.71,8.83,-77,1
1682759431,2023-04-29 11:10,70.35,945.36,1017.17,596,13.85,8.56,-77,1
1682759491,2023-04-29 11:11,70.62,945.36,1017.17,596,13.84,8.60,-77,1
1682759551,2023-04-29 11:12,70.20,945.37,1017.18,596,13.88,8.55,-78,1
1682759611,2023-04-29 11:13,71.05,945.35,1017.16,596,13.91,8.76,-78,1
1682759671,2023-04-29 11:14,71.22,945.33,1017.14,596,13.90,8.79,-75,1
1682759731,2023-04-29 11:15,71.48,945.35,1017.16,596,13.82,8.76,-77,1
1682759791,2023-04-29 11:16,70.35,945.44,1017.25,596,13.79,8.50,-78,1
1682759851,2023-04-29 11:17,70.19,945.38,1017.18,596,13.87,8.54,-77,1
1682759911,2023-04-29 11:18,69.44,945.41,1017.21,596,13.93,8.44,-77,1
1682759971,2023-04-29 11:19,69.84,945.38,1017.19,596,13.90,8.50,-77,1
1682760031,2023-04-29 11:20,69.72,945.39,1017.20,596,13.96,8.53,-77,1
1682760091,2023-04-29 11:21,69.19,945.40,1017.21,596,13.95,8.41,-77,1
1682760151,2023-04-29 11:22,70.88,945.34,1017.15,596,13.90,8.72,-77,1
1682760211,2023-04-29 11:23,70.73,945.36,1017.17,596,14.01,8.79,-77,1
1682760271,2023-04-29 11:24,73.12,945.37,1017.18,596,13.85,9.13,-76,1
1682760332,2023-04-29 11:25,70.09,945.36,1017.17,596,14.03,8.68,-78,1
1682760392,2023-04-29 11:26,68.71,945.36,1017.17,596,14.05,8.40,-77,1
1682760452,2023-04-29 11:27,69.76,945.26,1017.07,596,14.10,8.67,-77,1
1682760512,2023-04-29 11:28,71.31,945.27,1017.08,596,14.11,9.01,-77,1
1682760572,2023-04-29 11:29,69.62,945.30,1017.11,596,14.13,8.67,-77,1
1682760632,2023-04-29 11:30,69.44,945.31,1017.12,596,14.14,8.64,-77,1
1682760692,2023-04-29 11:31,69.75,945.34,1017.15,596,14.17,8.74,-77,1
1682760752,2023-04-29 11:32,69.87,945.33,1017.14,596,14.19,8.78,-78,1
1682760812,2023-04-29 11:33,70.13,945.31,1017.12,596,14.13,8.78,-77,1
1682760872,2023-04-29 11:34,70.03,945.27,1017.08,596,14.09,8.72,-78,1
1682760932,2023-04-29 11:35,69.50,945.31,1017.12,596,14.13,8.65,-77,1
1682760992,2023-04-29 11:36,68.47,945.26,1017.06,596,14.09,8.39,-76,1
1682761052,2023-04-29 11:37,69.22,945.24,1017.04,596,14.15,8.61,-76,1
1682761112,2023-04-29 11:38,69.01,945.24,1017.04,596,14.11,8.52,-77,1
1682761172,2023-04-29 11:39,69.86,945.22,1017.03,596,14.14,8.73,-77,1
1682761232,2023-04-29 11:40,70.46,945.28,1017.09,596,14.17,8.89,-78,1
1682761292,2023-04-29 11:41,69.91,945.26,1017.06,596,14.29,8.89,-78,1
1682761352,2023-04-29 11:42,70.84,945.24,1017.05,596,14.27,9.06,-77,1
1682761412,2023-04-29 11:43,69.98,945.21,1017.02,596,14.33,8.94,-77,1
1682761472,2023-04-29 11:44,69.79,945.22,1017.03,596,14.32,8.89,-78,1
1682761532,2023-04-29 11:45,69.13,945.24,1017.04,596,14.36,8.79,-77,1
1682761592,2023-04-29 11:46,68.52,945.23,1017.04,596,14.42,8.72,-77,1
1682761652,2023-04-29 11:47,68.60,945.24,1017.04,596,14.47,8.78,-77,1
1682761712,2023-04-29 11:48,69.27,945.34,1017.15,596,14.38,8.84,-78,1
1682761772,2023-04-29 11:49,69.81,945.25,1017.06,596,14.53,9.10,-78,1
1682761832,2023-04-29 11:50,67.04,945.24,1017.05,596,14.49,8.46,-78,1
1682761892,2023-04-29 11:51,67.08,945.33,1017.14,596,14.42,8.40,-77,1
1682761953,2023-04-29 11:52,66.59,945.25,1017.05,596,14.55,8.42,-77,1
1682762013,2023-04-29 11:53,66.49,945.23,1017.04,596,14.69,8.53,-78,1
1682762073,2023-04-29 11:54,67.04,945.23,1017.04,596,14.64,8.60,-77,1
1682762133,2023-04-29 11:55,66.06,945.18,1016.99,596,14.59,8.34,-76,1
1682762193,2023-04-29 11:56,65.58,945.20,1017.01,596,14.68,8.31,-76,1
1682762253,2023-04-29 11:57,65.69,945.24,1017.05,596,14.70,8.36,-76,1
1682762313,2023-04-29 11:58,67.40,945.20,1017.01,596,14.68,8.72,-77,1
1682762373,2023-04-29 11:59,66.00,945.17,1016.97,596,14.74,8.47,-76,1
1682762433,2023-04-29 12:00,65.17,945.21,1017.02,596,14.84,8.38,-78,1
1682762493,2023-04-29 12:01,64.17,945.20,1017.01,596,14.94,8.24,-77,1
1682762553,2023-04-29 12:02,65.04,945.22,1017.03,596,14.95,8.45,-78,1
1682762613,2023-04-29 12:03,65.72,945.20,1017.01,596,14.99,8.64,-77,1
1682762673,2023-04-29 12:04,65.71,945.12,1016.93,596,14.87,8.52,-77,1
1682762733,2023-04-29 12:05,65.48,945.10,1016.91,596,14.96,8.56,-76,1
1682762793,2023-04-29 12:06,64.64,945.13,1016.94,596,15.04,8.45,-77,1
1682762853,2023-04-29 12:07,63.94,945.13,1016.94,596,15.06,8.30,-75,1
1682762913,2023-04-29 12:08,65.62,945.11,1016.92,596,15.09,8.72,-76,1
1682762973,2023-04-29 12:09,64.63,945.04,1016.85,596,15.13,8.53,-78,1
1682763033,2023-04-29 12:10,65.11,945.04,1016.85,596,15.13,8.64,-75,1
1682763093,2023-04-29 12:11,63.55,945.07,1016.88,596,15.32,8.46,-76,1
1682763153,2023-04-29 12:12,64.66,945.04,1016.85,596,15.32,8.72,-77,1
1682763213,2023-04-29 12:13,65.12,945.03,1016.83,596,15.47,8.96,-77,1
1682763273,2023-04-29 12:14,64.69,944.97,1016.78,596,15.51,8.90,-77,1
1682763334,2023-04-29 12:15,64.23,944.96,1016.77,596,15.57,8.85,-77,1
1682763394,2023-04-29 12:16,62.81,944.97,1016.78,596,15.63,8.58,-77,1
1682763454,2023-04-29 12:17,63.52,945.00,1016.80,596,15.60,8.72,-77,1
1682763514,2023-04-29 12:18,62.63,944.87,1016.68,596,15.66,8.57,-77,1
1682763574,2023-04-29 12:19,63.19,944.92,1016.73,596,15.82,8.85,-75,1
1682763634,2023-04-29 12:20,62.27,944.89,1016.69,596,15.68,8.50,-77,1
1682763694,2023-04-29 12:21,60.42,944.96,1016.77,596,15.70,8.07,-77,1
1682763754,2023-04-29 12:22,60.58,944.90,1016.71,596,15.84,8.25,-77,1
1682763814,2023-04-29 12:23,60.15,944.91,1016.72,596,15.86,8.16,-79,1
1682763874,2023-04-29 12:24,61.33,944.85,1016.65,596,15.75,8.34,-77,1
1682763934,2023-04-29 12:25,60.61,944.83,1016.64,596,15.80,8.21,-78,1
1682763994,2023-04-29 12:26,60.77,944.85,1016.66,596,15.91,8.36,-76,1
1682764054,2023-04-29 12:27,60.54,944.87,1016.68,596,15.90,8.29,-77,1
1682764114,2023-04-29 12:28,60.21,944.80,1016.61,596,15.83,8.15,-77,1
1682764174,2023-04-29 12:29,60.08,944.93,1016.73,596,15.82,8.10,-77,1
1682764234,2023-04-29 12:30,61.29,944.85,1016.66,596,15.87,8.45,-75,1
1682764294,2023-04-29 12:31,59.76,944.93,1016.74,596,15.82,8.03,-76,1
1682764354,2023-04-29 12:32,58.42,944.80,1016.61,596,15.77,7.64,-77,1
1682764414,2023-04-29 12:33,58.54,944.84,1016.65,596,15.91,7.81,-77,1
1682764474,2023-04-29 12:34,58.23,944.84,1016.65,596,15.80,7.63,-78,1
1682764534,2023-04-29 12:35,58.49,944.83,1016.64,596,15.87,7.76,-78,1
1682764594,2023-04-29 12:36,58.27,944.84,1016.65,596,15.89,7.72,-77,1
1682764654,2023-04-29 12:37,58.52,944.88,1016.68,596,15.97,7.86,-76,1
1682764714,2023-04-29 12:38,56.45,944.84,1016.65,596,15.99,7.35,-77,1
1682764774,2023-04-29 12:39,57.39,944.80,1016.61,596,15.91,7.52,-76,1
1682764834,2023-04-29 12:40,57.20,944.81,1016.62,596,15.97,7.52,-77,1
1682764895,2023-04-29 12:41,57.28,944.86,1016.67,596,15.94,7.52,-77,1
1682764955,2023-04-29 12:42,57.24,944.88,1016.69,596,15.80,7.38,-77,1
1682765015,2023-04-29 12:43,57.38,944.92,1016.73,596,15.78,7.39,-77,1
1682765075,2023-04-29 12:44,57.39,944.85,1016.66,596,15.94,7.54,-78,1
1682765135,2023-04-29 12:45,57.39,944.88,1016.68,596,15.83,7.44,-78,1
1682765195,2023-04-29 12:46,57.59,944.85,1016.66,596,15.90,7.56,-77,1
1682765255,2023-04-29 12:47,58.14,944.77,1016.58,596,15.79,7.59,-79,1
1682765315,2023-04-29 12:48,57.50,944.85,1016.66,596,15.84,7.48,-78,1
1682765375,2023-04-29 12:49,56.76,944.88,1016.69,596,15.89,7.34,-78,1
1682765435,2023-04-29 12:50,56.63,944.81,1016.61,596,15.84,7.26,-78,1
1682765495,2023-04-29 12:51,56.82,944.80,1016.60,596,15.85,7.32,-78,1
1682765555,2023-04-29 12:52,56.94,944.78,1016.59,596,15.97,7.46,-77,1
1682765615,2023-04-29 12:53,56.67,944.74,1016.55,596,16.00,7.41,-77,1
1682765675,2023-04-29 12:54,55.51,944.78,1016.58,596,15.88,7.00,-78,1
1682765735,2023-04-29 12:55,56.59,944.75,1016.56,596,16.00,7.39,-76,1
1682765795,2023-04-29 12:56,54.87,944.80,1016.61,596,15.97,6.92,-77,1
1682765855,2023-04-29 12:57,55.74,944.78,1016.59,596,16.06,7.23,-78,1
1682765915,2023-04-29 12:58,56.07,944.79,1016.59,596,16.07,7.33,-78,1
1682765975,2023-04-29 12:59,56.08,944.78,1016.59,596,16.06,7.32,-77,1
1682766035,2023-04-29 13:00,56.05,944.73,1016.54,596,16.04,7.29,-77,1
1682766095,2023-04-29 13:01,56.84,944.76,1016.57,596,16.03,7.49,-77,1
1682766155,2023-04-29 13:02,56.92,944.76,1016.56,596,16.05,7.53,-77,1
1682766216,2023-04-29 13:03,55.89,944.79,1016.60,596,16.08,7.29,-77,1
1682766276,2023-04-29 13:04,56.30,944.80,1016.60,596,16.09,7.40,-77,1
1682766336,2023-04-29 13:05,55.86,944.72,1016.52,596,16.02,7.22,-77,1
1682766396,2023-04-29 13:06,56.32,944.72,1016.53,596,16.11,7.43,-77,1
1682766456,2023-04-29 13:07,54.86,944.73,1016.54,596,16.03,6.97,-77,1
1682766516,2023-04-29 13:08,55.68,944.71,1016.52,596,16.13,7.28,-77,1
1682766576,2023-04-29 13:09,56.20,944.71,1016.52,596,16.09,7.38,-77,1
1682766636,2023-04-29 13:10,55.31,944.71,1016.52,596,16.16,7.21,-77,1
1682766696,2023-04-29 13:11,55.10,944.71,1016.52,596,16.20,7.19,-77,1
1682766756,2023-04-29 13:12,54.36,944.72,1016.52,596,16.16,6.96,-77,1
1682766816,2023-04-29 13:13,54.82,944.71,1016.52,596,16.16,7.08,-77,1
1682766876,2023-04-29 13:14,55.46,944.72,1016.52,596,16.26,7.34,-77,1
1682766936,2023-04-29 13:15,55.21,944.68,1016.49,596,16.15,7.17,-78,1
1682766996,2023-04-29 13:16,55.52,944.71,1016.52,596,16.29,7.39,-77,1
1682767056,2023-04-29 13:17,55.54,944.70,1016.50,596,16.20,7.31,-78,1
1682767116,2023-04-29 13:18,55.71,944.68,1016.49,596,16.21,7.36,-77,1
1682767176,2023-04-29 13:19,55.91,944.74,1016.55,596,16.29,7.49,-76,1
1682767236,2023-04-29 13:20,55.58,944.71,1016.52,596,16.24,7.35,-76,1
1682767296,2023-04-29 13:21,55.76,944.73,1016.54,596,16.24,7.40,-76,1
1682767356,2023-04-29 13:22,56.00,944.73,1016.54,596,16.31,7.53,-77,1
1682767416,2023-04-29 13:23,55.46,944.71,1016.52,596,16.33,7.41,-76,1
1682767476,2023-04-29 13:24,55.57,944.70,1016.51,596,16.29,7.40,-77,1
1682767536,2023-04-29 13:25,55.38,944.68,1016.49,596,16.33,7.39,-77,1
1682767596,2023-04-29 13:26,55.44,944.71,1016.52,596,16.38,7.45,-77,1
1682767656,2023-04-29 13:27,56.01,944.72,1016.53,596,16.32,7.54,-77,1
1682767716,2023-04-29 13:28,56.40,944.69,1016.50,596,16.38,7.70,-76,1
1682767776,2023-04-29 13:29,56.33,944.78,1016.58,596,16.35,7.66,-78,1
1682767836,2023-04-29 13:30,55.52,944.71,1016.51,596,16.45,7.54,-78,1
1682767897,2023-04-29 13:31,54.73,944.71,1016.51,596,16.43,7.31,-78,1
1682767957,2023-04-29 13:32,54.62,944.72,1016.52,596,16.58,7.42,-77,1
1682768017,2023-04-29 13:33,54.07,944.72,1016.52,596,16.55,7.24,-77,1
1682768077,2023-04-29 13:34,54.79,944.74,1016.54,596,16.61,7.49,-78,1
1682768137,2023-04-29 13:35,54.70,944.70,1016.51,596,16.57,7.43,-76,1
1682768197,2023-04-29 13:36,54.12,944.69,1016.49,596,16.62,7.32,-77,1
1682768257,2023-04-29 13:37,54.15,944.65,1016.46,596,16.68,7.38,-78,1
1682768317,2023-04-29 13:38,54.90,944.64,1016.44,596,16.74,7.64,-78,1
1682768377,2023-04-29 13:39,55.75,944.60,1016.41,596,16.66,7.79,-76,1
1682768437,2023-04-29 13:40,55.33,944.64,1016.44,596,16.74,7.76,-78,1
1682768497,2023-04-29 13:41,54.46,944.63,1016.44,596,16.65,7.44,-77,1
1682768557,2023-04-29 13:42,54.27,944.58,1016.39,596,16.75,7.48,-77,1
1682768617,2023-04-29 13:43,53.68,944.56,1016.37,596,16.70,7.28,-77,1
1682768677,2023-04-29 13:44,53.98,944.57,1016.38,596,16.74,7.39,-77,1
1682768737,2023-04-29 13:45,54.26,944.53,1016.34,596,16.74,7.47,-78,1
1682768797,2023-04-29 13:46,54.62,944.55,1016.36,596,16.73,7.56,-78,1
1682768857,2023-04-29 13:47,55.30,944.49,1016.30,596,16.87,7.87,-78,1
1682768917,2023-04-29 13:48,55.82,944.46,1016.27,596,16.84,7.98,-77,1
1682768977,2023-04-29 13:49,55.87,944.52,1016.32,596,16.78,7.94,-78,1
1682769037,2023-04-29 13:50,55.50,944.61,1016.42,596,16.86,7.91,-75,1
1682769097,2023-04-29 13:51,53.95,944.51,1016.32,596,16.89,7.52,-77,1
1682769157,2023-04-29 13:52,54.15,944.50,1016.31,596,16.87,7.56,-78,1
1682769217,2023-04-29 13:53,55.11,944.52,1016.33,596,16.92,7.87,-77,1
1682769277,2023-04-29 13:54,54.62,944.52,1016.33,596,17.00,7.81,-79,1
1682769337,2023-04-29 13:55,54.71,944.51,1016.32,596,16.94,7.78,-76,1
1682769397,2023-04-29 13:56,54.08,944.49,1016.30,596,17.08,7.74,-76,1
1682769458,2023-04-29 13:57,53.58,944.50,1016.30,596,17.12,7.64,-77,1
1682769518,2023-04-29 13:58,53.57,944.49,1016.30,596,17.06,7.58,-77,1
1682769578,2023-04-29 13:59,53.00,944.44,1016.25,596,17.04,7.41,-76,1
1682769638,2023-04-29 14:00,51.11,944.51,1016.32,596,16.99,6.83,-78,1
1682769698,2023-04-29 14:01,51.46,944.50,1016.30,596,16.90,6.84,-77,1
1682769758,2023-04-29 14:02,51.06,944.44,1016.25,596,17.01,6.83,-78,1
1682769818,2023-04-29 14:03,51.59,944.43,1016.24,596,17.02,6.99,-76,1
1682769878,2023-04-29 14:04,51.53,944.44,1016.24,596,17.02,6.97,-77,1
1682769938,2023-04-29 14:05,51.78,944.38,1016.19,596,16.91,6.94,-76,1
1682769998,2023-04-29 14:06,51.58,944.40,1016.21,596,16.94,6.92,-78,1
1682770058,2023-04-29 14:07,51.75,944.41,1016.22,596,16.98,7.00,-75,1
1682770118,2023-04-29 14:08,52.13,944.44,1016.25,596,17.04,7.16,-78,1
1682770178,2023-04-29 14:09,51.86,944.41,1016.22,596,16.95,7.00,-77,1
1682770238,2023-04-29 14:10,52.11,944.47,1016.28,596,17.02,7.14,-78,1
1682770298,2023-04-29 14:11,51.69,944.49,1016.30,596,16.98,6.98,-77,1
1682770358,2023-04-29 14:12,51.80,944.47,1016.28,596,16.86,6.90,-77,1
1682770418,2023-04-29 14:13,51.81,944.50,1016.30,596,16.97,7.01,-78,1
1682770478,2023-04-29 14:14,51.46,944.52,1016.33,596,17.00,6.94,-78,1
1682770538,2023-04-29 14:15,51.18,944.49,1016.29,596,16.98,6.84,-77,1
1682770598,2023-04-29 14:16,51.96,944.49,1016.30,596,16.94,7.02,-78,1
1682770658,2023-04-29 14:17,51.98,944.49,1016.30,596,16.91,7.00,-76,1
1682770718,2023-04-29 14:18,52.07,944.50,1016.31,596,16.99,7.10,-77,1
1682770778,2023-04-29 14:19,52.13,944.48,1016.29,596,16.90,7.03,-76,1
1682770838,2023-04-29 14:20,51.37,944.50,1016.31,596,16.95,6.86,-77,1
1682770898,2023-04-29 14:21,51.77,944.45,1016.26,596,16.93,6.96,-77,1
1682770958,2023-04-29 14:22,51.77,944.47,1016.28,596,17.03,7.05,-76,1
1682771018,2023-04-29 14:23,51.69,944.34,1016.15,596,17.00,7.00,-78,1
1682771079,2023-04-29 14:24,51.26,944.42,1016.23,596,17.00,6.88,-77,1
1682771139,2023-04-29 14:25,51.88,944.45,1016.26,596,16.93,6.99,-77,1
1682771199,2023-04-29 14:26,51.83,944.45,1016.26,596,16.96,7.01,-77,1
1682771259,2023-04-29 14:27,51.38,944.45,1016.26,596,17.03,6.94,-77,1
1682771319,2023-04-29 14:28,51.75,944.44,1016.25,596,17.06,7.07,-79,1
1682771379,2023-04-29 14:29,52.26,944.41,1016.22,596,17.05,7.21,-78,1
1682771439,2023-04-29 14:30,52.14,944.37,1016.18,596,17.09,7.21,-77,1
1682771499,2023-04-29 14:31,52.33,944.35,1016.15,596,17.16,7.33,-77,1
1682771559,2023-04-29 14:32,51.81,944.33,1016.13,596,17.16,7.18,-78,1
1682771619,2023-04-29 14:33,52.18,944.29,1016.10,596,17.27,7.39,-78,1
1682771679,2023-04-29 14:34,51.71,944.30,1016.11,596,17.42,7.40,-77,1
1682771739,2023-04-29 14:35,51.19,944.34,1016.14,596,17.40,7.23,-77,1
1682771799,2023-04-29 14:36,51.96,944.27,1016.07,596,17.49,7.53,-78,1
1682771922,2023-04-29 14:38,51.81,944.26,1016.07,596,17.68,7.66,-77,1
1682771982,2023-04-29 14:39,51.73,944.27,1016.08,596,17.79,7.74,-77,1
1682772042,2023-04-29 14:40,51.04,944.28,1016.09,596,17.67,7.44,-78,1
1682772102,2023-04-29 14:41,51.01,944.21,1016.02,596,17.79,7.54,-78,1
1682772162,2023-04-29 14:42,50.54,944.22,1016.02,596,17.78,7.39,-78,1
1682772222,2023-04-29 14:43,50.45,944.22,1016.03,596,17.71,7.30,-77,1
1682772282,2023-04-29 14:44,49.88,944.20,1016.01,596,17.81,7.23,-77,1
1682772342,2023-04-29 14:45,50.03,944.23,1016.03,596,17.78,7.24,-78,1
1682772402,2023-04-29 14:46,49.86,944.16,1015.97,596,17.96,7.36,-78,1
1682772462,2023-04-29 14:47,50.13,944.15,1015.96,596,17.91,7.39,-78,1
1682772522,2023-04-29 14:48,49.79,944.20,1016.01,596,17.91,7.29,-78,1
1682772582,2023-04-29 14:49,50.13,944.16,1015.97,596,17.95,7.43,-78,1
1682772642,2023-04-29 14:50,49.75,944.14,1015.95,596,17.96,7.33,-77,1
1682772702,2023-04-29 14:51,49.04,944.16,1015.97,596,18.01,7.16,-77,1
1682772763,2023-04-29 14:52,50.17,944.13,1015.94,596,18.03,7.52,-77,1
1682772823,2023-04-29 14:53,49.21,944.12,1015.93,596,18.04,7.24,-78,1
1682772883,2023-04-29 14:54,48.59,944.13,1015.94,596,17.97,6.99,-77,1
1682772943,2023-04-29 14:55,48.27,944.13,1015.93,596,18.00,6.92,-78,1
1682773003,2023-04-29 14:56,47.76,944.10,1015.90,596,17.93,6.71,-77,1
1682773063,2023-04-29 14:57,47.82,944.12,1015.93,596,17.95,6.74,-78,1
1682773123,2023-04-29 14:58,48.23,944.11,1015.92,596,17.90,6.82,-78,1
1682773183,2023-04-29 14:59,49.32,944.11,1015.92,596,17.97,7.21,-78,1
1682773243,2023-04-29 15:00,49.09,944.15,1015.95,596,17.91,7.09,-77,1
1682773303,2023-04-29 15:01,49.61,944.12,1015.93,596,18.02,7.34,-78,1
1682773363,2023-04-29 15:02,49.41,944.07,1015.88,596,18.05,7.31,-78,1
1682773423,2023-04-29 15:03,49.35,944.09,1015.90,596,18.05,7.29,-78,1
1682773483,2023-04-29 15:04,48.85,944.06,1015.87,596,18.09,7.18,-78,1
1682773543,2023-04-29 15:05,48.94,944.04,1015.85,596,18.18,7.29,-76,1
1682773603,2023-04-29 15:06,48.74,944.01,1015.82,596,18.20,7.25,-77,1
1682773663,2023-04-29 15:07,48.65,944.04,1015.85,596,18.25,7.27,-77,1
1682773723,2023-04-29 15:08,48.96,943.99,1015.80,596,18.30,7.41,-75,1
1682773783,2023-04-29 15:09,48.32,944.01,1015.82,596,18.42,7.32,-78,1
1682773843,2023-04-29 15:10,48.47,943.99,1015.79,596,18.36,7.32,-77,1
1682773903,2023-04-29 15:11,49.12,943.95,1015.75,596,18.48,7.62,-77,1
1682773963,2023-04-29 15:12,48.57,943.95,1015.76,596,18.54,7.51,-78,1
1682774023,2023-04-29 15:13,47.90,943.98,1015.79,596,18.49,7.26,-78,1
1682774084,2023-04-29 15:14,47.79,944.00,1015.80,596,18.46,7.20,-77,1
1682774144,2023-04-29 15:15,47.45,944.00,1015.81,596,18.54,7.17,-77,1
1682774204,2023-04-29 15:16,47.21,944.00,1015.81,596,18.65,7.20,-79,1
1682774264,2023-04-29 15:17,47.68,943.98,1015.78,596,18.78,7.46,-77,1
1682774324,2023-04-29 15:18,46.43,943.96,1015.77,596,18.79,7.08,-74,1
1682774384,2023-04-29 15:19,46.80,943.96,1015.77,596,18.74,7.15,-77,1
1682774444,2023-04-29 15:20,46.00,943.98,1015.78,596,18.60,6.77,-77,1
1682774504,2023-04-29 15:21,46.32,943.96,1015.77,596,18.61,6.88,-78,1
1682774564,2023-04-29 15:22,45.75,943.94,1015.75,596,18.52,6.62,-77,1
1682774624,2023-04-29 15:23,45.59,943.98,1015.79,596,18.62,6.66,-77,1
1682774684,2023-04-29 15:24,45.67,943.98,1015.79,596,18.67,6.73,-76,1
1682774744,2023-04-29 15:25,44.56,943.97,1015.78,596,18.60,6.31,-78,1
1682774804,2023-04-29 15:26,45.10,943.96,1015.77,596,18.67,6.55,-79,1
1682774864,2023-04-29 15:27,45.44,943.96,1015.77,596,18.63,6.62,-76,1
1682774924,2023-04-29 15:28,45.54,943.96,1015.77,596,18.57,6.60,-77,1
1682774984,2023-04-29 15:29,46.20,943.94,1015.75,596,18.63,6.86,-77,1
1682775044,2023-04-29 15:30,46.18,944.03,1015.84,596,18.46,6.70,-76,1
1682775104,2023-04-29 15:31,46.35,943.97,1015.78,596,18.37,6.67,-77,1
1682775164,2023-04-29 15:32,45.70,943.95,1015.76,596,18.39,6.48,-76,1
1682775224,2023-04-29 15:33,44.73,943.95,1015.76,596,18.43,6.21,-79,1
1682775284,2023-04-29 15:34,45.32,943.92,1015.73,596,18.33,6.31,-78,1
1682775347,2023-04-29 15:35,45.29,943.95,1015.76,596,18.39,6.35,-77,1
1682775407,2023-04-29 15:36,45.26,943.95,1015.76,596,18.42,6.37,-77,1
1682775467,2023-04-29 15:37,45.41,943.94,1015.75,596,18.42,6.42,-77,1
1682775527,2023-04-29 15:38,45.87,943.88,1015.69,596,18.34,6.49,-76,1
1682775587,2023-04-29 15:39,45.60,943.89,1015.69,596,18.40,6.46,-78,1
1682775647,2023-04-29 15:40,46.50,943.92,1015.73,596,18.34,6.69,-79,1
1682775707,2023-04-29 15:41,45.04,943.93,1015.73,596,18.33,6.22,-77,1
1682775767,2023-04-29 15:42,45.44,943.96,1015.76,596,18.29,6.31,-77,1
1682775827,2023-04-29 15:43,45.51,943.97,1015.78,596,18.43,6.46,-77,1
1682775887,2023-04-29 15:44,44.79,943.90,1015.71,596,18.47,6.27,-77,1
1682775948,2023-04-29 15:45,44.73,943.92,1015.73,596,18.44,6.22,-77,1
1682776008,2023-04-29 15:46,44.98,943.94,1015.75,596,18.45,6.31,-77,1
1682776068,2023-04-29 15:47,45.43,943.93,1015.74,596,18.47,6.47,-77,1
1682776128,2023-04-29 15:48,45.49,943.94,1015.74,596,18.49,6.51,-77,1
1682776188,2023-04-29 15:49,45.07,943.98,1015.79,596,18.59,6.47,-78,1
1682776248,2023-04-29 15:50,44.70,943.99,1015.79,596,18.61,6.37,-77,1
1682776308,2023-04-29 15:51,45.26,943.95,1015.76,596,18.58,6.52,-77,1
1682776368,2023-04-29 15:52,44.68,943.89,1015.70,596,18.48,6.24,-79,1
1682776428,2023-04-29 15:53,44.17,943.92,1015.73,596,18.41,6.01,-77,1
1682776488,2023-04-29 15:54,44.07,943.97,1015.77,596,18.58,6.13,-77,1
1682776548,2023-04-29 15:55,44.54,943.96,1015.76,596,18.67,6.36,-80,1
1682776608,2023-04-29 15:56,43.80,943.92,1015.73,596,18.66,6.11,-75,1
1682776668,2023-04-29 15:57,44.25,943.91,1015.72,596,18.58,6.19,-79,1
1682776728,2023-04-29 15:58,44.12,943.98,1015.78,596,18.70,6.25,-76,1
1682776788,2023-04-29 15:59,43.33,943.93,1015.74,596,18.69,5.99,-77,1
1682776848,2023-04-29 16:00,43.67,943.93,1015.74,596,18.60,6.02,-78,1
1682776908,2023-04-29 16:01,42.93,943.89,1015.70,596,18.53,5.71,-76,1
1682776968,2023-04-29 16:02,43.27,944.01,1015.81,596,18.54,5.83,-77,1
1682777028,2023-04-29 16:03,43.37,943.84,1015.65,596,18.50,5.83,-78,1
1682777088,2023-04-29 16:04,43.65,943.90,1015.71,596,18.50,5.92,-77,1
1682777148,2023-04-29 16:05,43.31,943.89,1015.70,596,18.47,5.78,-77,1
1682777208,2023-04-29 16:06,43.07,943.89,1015.70,596,18.53,5.75,-78,1
1682777268,2023-04-29 16:07,42.91,943.89,1015.70,596,18.58,5.75,-78,1
1682777328,2023-04-29 16:08,43.32,943.90,1015.71,596,18.64,5.94,-79,1
1682777388,2023-04-29 16:09,43.07,943.88,1015.68,596,18.66,5.87,-78,1
1682777448,2023-04-29 16:10,42.65,943.87,1015.68,596,18.68,5.75,-77,1
1682777509,2023-04-29 16:11,43.29,943.87,1015.67,596,18.72,6.00,-78,1
1682777569,2023-04-29 16:12,43.55,943.85,1015.65,596,18.68,6.05,-78,1
1682777629,2023-04-29 16:13,44.27,943.86,1015.66,596,18.71,6.31,-77,1
1682777689,2023-04-29 16:14,44.49,943.87,1015.68,596,18.68,6.36,-79,1
1682777749,2023-04-29 16:15,44.37,943.84,1015.65,596,18.50,6.16,-77,1
1682777809,2023-04-29 16:16,44.99,943.82,1015.62,596,18.45,6.31,-77,1
1682777869,2023-04-29 16:17,44.50,943.85,1015.65,596,18.57,6.26,-78,1
1682777929,2023-04-29 16:18,44.34,943.84,1015.65,596,18.54,6.18,-76,1
1682777989,2023-04-29 16:19,44.68,943.84,1015.64,596,18.59,6.34,-77,1
1682778049,2023-04-29 16:20,45.37,943.86,1015.67,596,18.37,6.36,-77,1
1682778109,2023-04-29 16:21,45.36,943.80,1015.60,596,18.44,6.42,-76,1
1682778169,2023-04-29 16:22,45.27,943.80,1015.61,596,18.33,6.29,-78,1
1682778229,2023-04-29 16:23,44.88,943.84,1015.64,596,18.26,6.10,-78,1
1682778289,2023-04-29 16:24,44.19,943.77,1015.58,596,18.23,5.85,-77,1
1682778349,2023-04-29 16:25,43.98,943.81,1015.62,596,18.26,5.81,-78,1
1682778409,2023-04-29 16:26,44.76,943.79,1015.59,596,18.28,6.08,-78,1
1682778469,2023-04-29 16:27,45.17,943.82,1015.62,596,18.27,6.21,-79,1
1682778529,2023-04-29 16:28,45.40,943.81,1015.62,596,18.31,6.32,-77,1
1682778589,2023-04-29 16:29,45.44,943.74,1015.55,596,18.16,6.19,-77,1
1682778649,2023-04-29 16:30,45.47,943.72,1015.53,596,18.08,6.13,-77,1
1682778709,2023-04-29 16:31,45.35,943.75,1015.56,596,18.06,6.07,-77,1
1682778769,2023-04-29 16:32,45.27,943.75,1015.56,596,18.04,6.03,-77,1
1682778829,2023-04-29 16:33,45.50,943.73,1015.54,596,18.10,6.16,-77,1
1682778889,2023-04-29 16:34,45.24,943.71,1015.51,596,18.03,6.01,-77,1
1682778949,2023-04-29 16:35,45.54,943.75,1015.56,596,18.02,6.10,-78,1
1682779009,2023-04-29 16:36,45.58,943.75,1015.55,596,17.99,6.08,-77,1
1682779069,2023-04-29 16:37,45.74,943.73,1015.54,596,18.06,6.20,-77,1
1682779129,2023-04-29 16:38,46.12,943.74,1015.55,596,18.08,6.34,-77,1
1682779190,2023-04-29 16:39,46.04,943.72,1015.53,596,18.09,6.32,-77,1
1682779250,2023-04-29 16:40,45.90,943.74,1015.55,596,18.06,6.25,-77,1
1682779310,2023-04-29 16:41,45.72,943.74,1015.54,596,18.05,6.18,-77,1
1682779370,2023-04-29 16:42,46.25,943.75,1015.56,596,17.97,6.28,-77,1
1682779430,2023-04-29 16:43,46.09,943.75,1015.55,596,17.98,6.23,-76,1
1682779490,2023-04-29 16:44,46.36,943.77,1015.58,596,17.99,6.33,-75,1
1682779550,2023-04-29 16:45,46.17,943.75,1015.55,596,18.02,6.30,-79,1
1682779610,2023-04-29 16:46,46.55,943.71,1015.51,596,17.91,6.31,-76,1
1682779670,2023-04-29 16:47,46.10,943.72,1015.53,596,17.98,6.24,-77,1
1682779730,2023-04-29 16:48,46.09,943.70,1015.51,596,17.92,6.18,-77,1
1682779790,2023-04-29 16:49,46.27,943.72,1015.53,596,17.93,6.25,-77,1
1682779850,2023-04-29 16:50,46.32,943.73,1015.54,596,17.87,6.21,-77,1
1682779910,2023-04-29 16:51,46.39,943.77,1015.57,596,17.84,6.20,-77,1
1682779970,2023-04-29 16:52,46.08,943.75,1015.55,596,17.82,6.09,-78,1
1682780030,2023-04-29 16:53,46.31,943.74,1015.55,596,17.85,6.19,-77,1
1682780090,2023-04-29 16:54,46.18,943.78,1015.59,596,17.90,6.19,-78,1
1682780150,2023-04-29 16:55,46.30,943.71,1015.52,596,17.86,6.19,-76,1
1682780210,2023-04-29 16:56,46.30,943.75,1015.56,596,17.85,6.18,-78,1
1682780270,2023-04-29 16:57,46.22,943.78,1015.59,596,17.84,6.15,-78,1
1682780330,2023-04-29 16:58,46.40,943.75,1015.56,596,17.87,6.23,-77,1
1682780390,2023-04-29 16:59,46.27,943.75,1015.56,596,17.78,6.11,-78,1
1682780450,2023-04-29 17:00,45.76,943.71,1015.52,596,17.79,5.96,-78,1
1682780510,2023-04-29 17:01,46.60,943.70,1015.51,596,17.82,6.25,-78,1
1682780570,2023-04-29 17:02,47.06,943.67,1015.47,596,17.82,6.39,-78,1
1682780630,2023-04-29 17:03,47.27,943.66,1015.47,596,17.79,6.43,-78,1
1682780690,2023-04-29 17:04,47.81,943.68,1015.49,596,17.79,6.59,-77,1
1682780750,2023-04-29 17:05,47.34,943.66,1015.47,596,17.84,6.50,-76,1
1682780811,2023-04-29 17:06,47.34,943.64,1015.44,596,17.85,6.51,-77,1
1682780871,2023-04-29 17:07,47.20,943.73,1015.54,596,17.74,6.36,-78,1
1682780931,2023-04-29 17:08,46.92,943.66,1015.47,596,17.68,6.22,-77,1
1682780991,2023-04-29 17:09,46.71,943.68,1015.49,596,17.75,6.22,-78,1
1682781051,2023-04-29 17:10,46.57,943.70,1015.51,596,17.76,6.18,-76,1
1682781111,2023-04-29 17:11,46.76,943.70,1015.51,596,17.78,6.26,-78,1
1682781171,2023-04-29 17:12,46.65,943.69,1015.49,596,17.71,6.16,-78,1
1682781231,2023-04-29 17:13,47.12,943.67,1015.48,596,17.70,6.30,-77,1
1682781291,2023-04-29 17:14,47.54,943.71,1015.52,596,17.67,6.40,-77,1
1682781351,2023-04-29 17:15,47.33,943.70,1015.51,596,17.60,6.27,-78,1
1682781411,2023-04-29 17:16,47.06,943.66,1015.46,596,17.71,6.29,-76,1
1682781471,2023-04-29 17:17,47.05,943.65,1015.46,596,17.71,6.29,-78,1
1682781531,2023-04-29 17:18,46.40,943.66,1015.47,596,17.65,6.03,-77,1
1682781591,2023-04-29 17:19,46.63,943.65,1015.45,596,17.72,6.17,-78,1
1682781651,2023-04-29 17:20,46.85,943.65,1015.45,596,17.69,6.21,-78,1
1682781711,2023-04-29 17:21,46.96,943.63,1015.44,596,17.63,6.19,-78,1
1682781771,2023-04-29 17:22,46.96,943.64,1015.44,596,17.71,6.26,-78,1
1682781831,2023-04-29 17:23,47.28,943.65,1015.46,596,17.65,6.30,-78,1
1682781891,2023-04-29 17:24,47.54,943.59,1015.40,596,17.62,6.36,-77,1
1682781951,2023-04-29 17:25,47.70,943.67,1015.48,596,17.64,6.42,-76,1
1682782011,2023-04-29 17:26,47.53,943.65,1015.46,596,17.68,6.41,-77,1
1682782071,2023-04-29 17:27,47.40,943.63,1015.44,596,17.68,6.37,-77,1
1682782131,2023-04-29 17:28,47.32,943.65,1015.46,596,17.72,6.38,-77,1
1682782191,2023-04-29 17:29,47.55,943.63,1015.44,596,17.65,6.39,-77,1
1682782251,2023-04-29 17:30,47.57,943.67,1015.47,596,17.68,6.42,-77,1
1682782311,2023-04-29 17:31,47.21,943.65,1015.46,596,17.71,6.34,-76,1
1682782372,2023-04-29 17:32,47.23,943.67,1015.48,596,17.74,6.37,-76,1
1682782432,2023-04-29 17:33,47.83,943.64,1015.45,596,17.62,6.44,-76,1
1682782492,2023-04-29 17:34,47.16,943.66,1015.47,596,17.70,6.31,-78,1
1682782552,2023-04-29 17:35,47.45,943.69,1015.50,596,17.68,6.38,-77,1
1682782612,2023-04-29 17:36,47.50,943.68,1015.49,596,17.66,6.38,-78,1
1682782672,2023-04-29 17:37,47.74,943.67,1015.48,596,17.64,6.43,-77,1
1682782732,2023-04-29 17:38,47.52,943.67,1015.47,596,17.67,6.39,-78,1
1682782792,2023-04-29 17:39,47.27,943.68,1015.49,596,17.69,6.34,-78,1
1682782852,2023-04-29 17:40,47.69,943.67,1015.48,596,17.61,6.39,-77,1
1682782912,2023-04-29 17:41,48.14,943.66,1015.47,596,17.64,6.56,-77,1
1682782972,2023-04-29 17:42,47.46,943.68,1015.49,596,17.60,6.31,-78,1
1682783032,2023-04-29 17:43,47.20,943.68,1015.49,596,17.65,6.28,-78,1
1682783092,2023-04-29 17:44,47.55,943.68,1015.49,596,17.68,6.41,-78,1
1682783152,2023-04-29 17:45,47.89,943.69,1015.50,596,17.68,6.52,-78,1
1682783212,2023-04-29 17:46,47.74,943.70,1015.51,596,17.68,6.47,-78,1
1682783272,2023-04-29 17:47,47.51,943.70,1015.50,596,17.72,6.44,-78,1
1682783332,2023-04-29 17:48,47.50,943.69,1015.50,596,17.69,6.41,-78,1
1682783392,2023-04-29 17:49,48.00,943.73,1015.54,596,17.66,6.53,-78,1
1682783452,2023-04-29 17:50,48.13,943.70,1015.51,596,17.70,6.61,-76,1
1682783512,2023-04-29 17:51,47.98,943.67,1015.48,596,17.66,6.53,-79,1
1682783572,2023-04-29 17:52,47.54,943.69,1015.50,596,17.75,6.47,-78,1
1682783632,2023-04-29 17:53,47.62,943.67,1015.48,596,17.78,6.52,-78,1
1682783692,2023-04-29 17:54,47.78,943.66,1015.47,596,17.73,6.53,-78,1
1682783752,2023-04-29 17:55,47.83,943.64,1015.45,596,17.81,6.62,-77,1
1682783812,2023-04-29 17:56,47.48,943.70,1015.51,596,17.78,6.48,-78,1
1682783872,2023-04-29 17:57,47.84,943.63,1015.44,596,17.76,6.58,-78,1
1682783932,2023-04-29 17:58,47.57,943.63,1015.44,596,17.83,6.56,-77,1
1682783993,2023-04-29 17:59,47.65,943.64,1015.45,596,17.87,6.62,-77,1
1682784053,2023-04-29 18:00,47.52,943.61,1015.42,596,17.88,6.59,-77,1
1682784113,2023-04-29 18:01,47.39,943.64,1015.45,596,17.82,6.49,-77,1
1682784173,2023-04-29 18:02,47.44,943.66,1015.47,596,17.88,6.56,-78,1
1682784233,2023-04-29 18:03,47.21,943.62,1015.43,596,17.86,6.47,-78,1
1682784293,2023-04-29 18:04,47.25,943.66,1015.46,596,17.87,6.49,-78,1
1682784353,2023-04-29 18:05,47.31,943.64,1015.45,596,17.83,6.48,-78,1
1682784413,2023-04-29 18:06,47.26,943.62,1015.43,596,17.83,6.46,-78,1
1682784473,2023-04-29 18:07,47.42,943.60,1015.40,596,17.82,6.50,-78,1
1682784533,2023-04-29 18:08,48.01,943.61,1015.42,596,17.77,6.64,-79,1
1682784593,2023-04-29 18:09,47.55,943.63,1015.44,596,17.73,6.46,-77,1
1682784653,2023-04-29 18:10,47.26,943.64,1015.45,596,17.77,6.41,-79,1
1682784713,2023-04-29 18:11,47.51,943.61,1015.42,596,17.78,6.49,-77,1
1682784773,2023-04-29 18:12,47.66,943.61,1015.42,596,17.75,6.51,-78,1
1682784833,2023-04-29 18:13,47.64,943.64,1015.44,596,17.76,6.51,-77,1
1682784893,2023-04-29 18:14,47.62,943.63,1015.44,596,17.79,6.53,-78,1
1682784953,2023-04-29 18:15,47.79,943.61,1015.42,596,17.77,6.57,-76,1
1682785013,2023-04-29 18:16,48.27,943.62,1015.42,596,17.76,6.71,-76,1
1682785073,2023-04-29 18:17,48.48,943.63,1015.44,596,17.78,6.79,-77,1
1682785133,2023-04-29 18:18,48.58,943.61,1015.41,596,17.77,6.81,-78,1
1682785193,2023-04-29 18:19,48.78,943.65,1015.45,596,17.77,6.87,-77,1
1682785253,2023-04-29 18:20,49.06,943.62,1015.43,596,17.72,6.90,-77,1
1682785313,2023-04-29 18:21,48.74,943.63,1015.44,596,17.67,6.76,-77,1
1682785373,2023-04-29 18:22,48.34,943.65,1015.46,596,17.70,6.67,-77,1
1682785433,2023-04-29 18:23,48.23,943.63,1015.44,596,17.69,6.63,-77,1
1682785493,2023-04-29 18:24,48.22,943.65,1015.45,596,17.71,6.65,-77,1
1682785554,2023-04-29 18:25,48.34,943.65,1015.46,596,17.69,6.66,-78,1
1682785614,2023-04-29 18:26,48.38,943.65,1015.46,596,17.65,6.64,-78,1
1682785674,2023-04-29 18:27,48.72,943.67,1015.47,596,17.65,6.74,-77,1
1682785734,2023-04-29 18:28,49.34,943.65,1015.45,596,17.55,6.83,-78,1
1682785794,2023-04-29 18:29,48.94,943.67,1015.48,596,17.56,6.72,-78,1
1682785854,2023-04-29 18:30,49.04,943.69,1015.49,596,17.48,6.68,-77,1
1682785914,2023-04-29 18:31,48.76,943.69,1015.50,596,17.45,6.57,-77,1
1682785974,2023-04-29 18:32,49.19,943.74,1015.55,596,17.34,6.59,-79,1
1682786034,2023-04-29 18:33,48.63,943.68,1015.49,596,17.38,6.46,-76,1
1682786094,2023-04-29 18:34,48.62,943.71,1015.52,596,17.39,6.47,-77,1
1682786154,2023-04-29 18:35,48.74,943.70,1015.51,596,17.34,6.46,-77,1
1682786214,2023-04-29 18:36,48.76,943.73,1015.53,596,17.35,6.47,-76,1
1682786274,2023-04-29 18:37,49.23,943.73,1015.54,596,17.30,6.57,-78,1
1682786334,2023-04-29 18:38,49.67,943.72,1015.53,596,17.21,6.61,-78,1
1682786394,2023-04-29 18:39,49.32,943.71,1015.52,596,17.23,6.53,-76,1
1682786454,2023-04-29 18:40,49.09,943.73,1015.54,596,17.24,6.47,-77,1
1682786514,2023-04-29 18:41,49.56,943.72,1015.53,596,17.25,6.62,-78,1
1682786574,2023-04-29 18:42,50.05,943.68,1015.49,596,17.24,6.75,-78,1
1682786634,2023-04-29 18:43,50.22,943.71,1015.51,596,17.21,6.78,-77,1
1682786694,2023-04-29 18:44,50.51,943.73,1015.54,596,17.15,6.80,-77,1
1682786754,2023-04-29 18:45,50.24,943.71,1015.52,596,17.06,6.64,-77,1
1682786814,2023-04-29 18:46,50.37,943.70,1015.51,596,17.10,6.72,-77,1
1682786874,2023-04-29 18:47,50.41,943.74,1015.55,596,17.03,6.66,-78,1
1682786934,2023-04-29 18:48,50.69,943.74,1015.54,596,17.03,6.74,-78,1
1682786995,2023-04-29 18:49,50.64,943.75,1015.56,596,17.02,6.72,-78,1
1682787055,2023-04-29 18:50,50.80,943.79,1015.59,596,16.97,6.72,-76,1
1682787115,2023-04-29 18:51,50.91,943.73,1015.53,596,16.91,6.70,-78,1
1682787175,2023-04-29 18:52,50.90,943.77,1015.58,596,16.89,6.67,-77,1
1682787235,2023-04-29 18:53,51.27,943.74,1015.55,596,16.86,6.75,-78,1
1682787295,2023-04-29 18:54,51.34,943.80,1015.61,596,16.84,6.76,-78,1
1682787355,2023-04-29 18:55,51.75,943.85,1015.65,596,16.76,6.80,-77,1
1682787415,2023-04-29 18:56,51.62,943.82,1015.63,596,16.77,6.77,-77,1
1682787475,2023-04-29 18:57,51.47,943.85,1015.65,596,16.75,6.71,-75,1
1682787535,2023-04-29 18:58,51.79,943.86,1015.66,596,16.72,6.77,-76,1
1682787595,2023-04-29 18:59,52.12,943.87,1015.67,596,16.65,6.80,-78,1
1682787655,2023-04-29 19:00,51.90,943.84,1015.65,596,16.66,6.75,-77,1
1682787715,2023-04-29 19:01,52.00,943.90,1015.71,596,16.62,6.74,-78,1
1682787775,2023-04-29 19:02,52.05,943.86,1015.67,596,16.52,6.66,-77,1
1682787835,2023-04-29 19:03,51.96,943.87,1015.68,596,16.52,6.64,-77,1
1682787895,2023-04-29 19:04,52.08,943.88,1015.69,596,16.46,6.61,-78,1
1682787955,2023-04-29 19:05,51.91,943.92,1015.73,596,16.48,6.58,-77,1
1682788015,2023-04-29 19:06,52.13,943.94,1015.74,596,16.45,6.62,-76,1
1682788075,2023-04-29 19:07,52.20,943.91,1015.72,596,16.40,6.59,-78,1
1682788135,2023-04-29 19:08,51.84,943.95,1015.76,596,16.39,6.48,-77,1
1682788195,2023-04-29 19:09,52.10,943.92,1015.72,596,16.36,6.53,-77,1
1682788255,2023-04-29 19:10,52.57,943.96,1015.77,596,16.35,6.65,-78,1
1682788315,2023-04-29 19:11,52.31,943.97,1015.77,596,16.33,6.55,-79,1
1682788375,2023-04-29 19:12,52.45,943.97,1015.78,596,16.31,6.57,-77,1
1682788435,2023-04-29 19:13,52.79,944.00,1015.81,596,16.29,6.65,-78,1
1682788495,2023-04-29 19:14,52.68,944.01,1015.82,596,16.29,6.62,-78,1
1682788555,2023-04-29 19:15,52.58,944.00,1015.81,596,16.28,6.58,-77,1
1682788616,2023-04-29 19:16,52.58,944.02,1015.83,596,16.24,6.55,-78,1
1682788676,2023-04-29 19:17,52.79,944.02,1015.83,596,16.23,6.60,-77,1
1682788736,2023-04-29 19:18,52.73,944.05,1015.86,596,16.21,6.56,-77,1
1682788796,2023-04-29 19:19,52.80,944.05,1015.86,596,16.21,6.58,-77,1
1682788856,2023-04-29 19:20,52.80,944.05,1015.86,596,16.16,6.53,-77,1
1682788916,2023-04-29 19:21,52.96,944.04,1015.85,596,16.14,6.56,-77,1
1682788976,2023-04-29 19:22,52.81,944.05,1015.85,596,16.14,6.52,-76,1
1682789036,2023-04-29 19:23,53.21,944.06,1015.87,596,16.08,6.57,-78,1
1682789096,2023-04-29 19:24,53.31,944.07,1015.88,596,16.07,6.59,-77,1
1682789156,2023-04-29 19:25,53.33,944.06,1015.87,596,16.08,6.60,-78,1
1682789216,2023-04-29 19:26,53.57,944.05,1015.85,596,16.07,6.66,-76,1
1682789276,2023-04-29 19:27,53.57,944.07,1015.87,596,16.06,6.65,-77,1
1682789336,2023-04-29 19:28,54.35,944.04,1015.85,596,16.02,6.83,-76,1
1682789396,2023-04-29 19:29,53.92,944.06,1015.86,596,16.02,6.71,-77,1
1682789456,2023-04-29 19:30,53.68,944.05,1015.86,596,16.02,6.64,-77,1
1682789516,2023-04-29 19:31,53.64,944.03,1015.84,596,16.02,6.63,-79,1
1682789576,2023-04-29 19:32,53.63,944.04,1015.85,596,15.99,6.60,-78,1
1682789636,2023-04-29 19:33,53.48,944.04,1015.85,596,15.97,6.54,-76,1
1682789696,2023-04-29 19:34,53.34,944.03,1015.83,596,15.95,6.49,-78,1
1682789756,2023-04-29 19:35,53.40,944.02,1015.82,596,15.90,6.46,-77,1
1682789816,2023-04-29 19:36,53.34,944.03,1015.84,596,15.87,6.41,-76,1
1682789876,2023-04-29 19:37,53.47,944.01,1015.82,596,15.80,6.38,-76,1
1682789936,2023-04-29 19:38,53.39,944.06,1015.86,596,15.84,6.40,-78,1
1682789996,2023-04-29 19:39,53.54,944.06,1015.87,596,15.82,6.42,-78,1
1682790056,2023-04-29 19:40,53.02,944.06,1015.87,596,15.79,6.25,-77,1
1682790117,2023-04-29 19:41,53.46,944.04,1015.85,596,15.77,6.35,-76,1
1682790177,2023-04-29 19:42,53.38,944.04,1015.84,596,15.76,6.32,-76,1
1682790237,2023-04-29 19:43,53.52,944.04,1015.84,596,15.76,6.36,-78,1
1682790297,2023-04-29 19:44,53.42,944.03,1015.84,596,15.75,6.32,-77,1
1682790357,2023-04-29 19:45,53.26,944.06,1015.86,596,15.74,6.27,-77,1
1682790417,2023-04-29 19:46,53.31,944.08,1015.89,596,15.72,6.26,-76,1
1682790477,2023-04-29 19:47,53.65,944.07,1015.88,596,15.71,6.35,-78,1
1682790537,2023-04-29 19:48,53.59,944.07,1015.88,596,15.70,6.32,-78,1
1682790597,2023-04-29 19:49,53.59,944.11,1015.92,596,15.67,6.30,-77,1
1682790657,2023-04-29 19:50,53.94,944.12,1015.93,596,15.64,6.36,-78,1
1682790717,2023-04-29 19:51,53.58,944.10,1015.91,596,15.66,6.28,-77,1
1682790777,2023-04-29 19:52,53.59,944.11,1015.92,596,15.65,6.28,-77,1
1682790837,2023-04-29 19:53,53.81,944.13,1015.94,596,15.65,6.33,-77,1
1682790897,2023-04-29 19:54,53.80,944.09,1015.89,596,15.59,6.28,-77,1
1682790957,2023-04-29 19:55,53.68,944.09,1015.89,596,15.61,6.26,-77,1
1682791017,2023-04-29 19:56,53.93,944.13,1015.94,596,15.59,6.31,-77,1
1682791077,2023-04-29 19:57,54.05,944.12,1015.93,596,15.56,6.32,-78,1
1682791137,2023-04-29 19:58,53.91,944.13,1015.94,596,15.55,6.27,-79,1
1682791197,2023-04-29 19:59,53.90,944.12,1015.93,596,15.53,6.25,-78,1
1682791257,2023-04-29 20:00,54.38,944.16,1015.97,596,15.49,6.34,-76,1
1682791317,2023-04-29 20:01,54.46,944.14,1015.94,596,15.45,6.32,-77,1
1682791377,2023-04-29 20:02,54.28,944.15,1015.95,596,15.47,6.29,-77,1
1682791437,2023-04-29 20:03,53.98,944.14,1015.95,596,15.46,6.20,-78,1
1682791497,2023-04-29 20:04,54.60,944.15,1015.95,596,15.44,6.35,-76,1
1682791557,2023-04-29 20:05,54.39,944.16,1015.96,596,15.41,6.27,-77,1
1682791617,2023-04-29 20:06,54.68,944.17,1015.98,596,15.40,6.33,-75,1
1682791677,2023-04-29 20:07,54.46,944.15,1015.96,596,15.37,6.25,-79,1
1682791738,2023-04-29 20:08,54.70,944.18,1015.99,596,15.35,6.29,-77,1
1682791798,2023-04-29 20:09,54.95,944.18,1015.99,596,15.30,6.31,-77,1
1682791858,2023-04-29 20:10,54.96,944.20,1016.01,596,15.26,6.28,-77,1
1682791918,2023-04-29 20:11,54.85,944.17,1015.98,596,15.23,6.22,-75,1
1682791978,2023-04-29 20:12,55.01,944.18,1015.99,596,15.17,6.21,-76,1
1682792038,2023-04-29 20:13,55.37,944.22,1016.03,596,15.13,6.27,-76,1
1682792098,2023-04-29 20:14,55.70,944.24,1016.05,596,15.12,6.34,-77,1
1682792158,2023-04-29 20:15,55.37,944.23,1016.04,596,15.10,6.24,-79,1
1682792218,2023-04-29 20:16,55.53,944.26,1016.06,596,15.08,6.26,-75,1
1682792278,2023-04-29 20:17,55.40,944.28,1016.08,596,15.07,6.22,-77,1
1682792338,2023-04-29 20:18,55.61,944.29,1016.09,596,15.06,6.26,-76,1
1682792398,2023-04-29 20:19,55.16,944.31,1016.11,596,15.05,6.14,-76,1
1682792458,2023-04-29 20:20,55.79,944.36,1016.17,596,15.01,6.26,-77,1
1682792518,2023-04-29 20:21,56.99,944.36,1016.16,596,14.96,6.53,-78,1
1682792578,2023-04-29 20:22,56.33,944.36,1016.17,596,14.94,6.34,-77,1
1682792638,2023-04-29 20:23,56.92,944.36,1016.16,596,14.94,6.49,-77,1
1682792698,2023-04-29 20:24,57.73,944.36,1016.17,596,14.89,6.65,-78,1
1682792758,2023-04-29 20:25,57.63,944.35,1016.16,596,14.87,6.60,-78,1
1682792818,2023-04-29 20:26,57.06,944.36,1016.17,596,14.86,6.45,-78,1
1682792878,2023-04-29 20:27,57.99,944.34,1016.15,596,14.85,6.67,-77,1
1682792938,2023-04-29 20:28,57.40,944.34,1016.15,596,14.83,6.51,-78,1
1682792998,2023-04-29 20:29,57.48,944.34,1016.15,596,14.83,6.53,-76,1
1682793058,2023-04-29 20:30,56.74,944.30,1016.11,596,14.79,6.30,-77,1
1682793118,2023-04-29 20:31,57.32,944.34,1016.15,596,14.77,6.43,-77,1
1682793178,2023-04-29 20:32,57.46,944.34,1016.14,596,14.73,6.43,-76,1
1682793239,2023-04-29 20:33,57.65,944.34,1016.15,596,14.70,6.45,-78,1
1682793299,2023-04-29 20:34,57.54,944.38,1016.18,596,14.70,6.42,-77,1
1682793359,2023-04-29 20:35,57.61,944.40,1016.21,596,14.70,6.44,-77,1
1682793419,2023-04-29 20:36,57.98,944.40,1016.21,596,14.68,6.51,-77,1
1682793479,2023-04-29 20:37,57.94,944.40,1016.20,596,14.68,6.50,-77,1
1682793539,2023-04-29 20:38,58.07,944.41,1016.21,596,14.67,6.52,-77,1
1682793599,2023-04-29 20:39,58.60,944.43,1016.23,596,14.57,6.56,-77,1
1682793659,2023-04-29 20:40,58.99,944.40,1016.21,596,14.56,6.65,-78,1
1682793719,2023-04-29 20:41,58.91,944.43,1016.24,596,14.53,6.60,-77,1
1682793779,2023-04-29 20:42,59.39,944.45,1016.26,596,14.52,6.71,-77,1
1682793839,2023-04-29 20:43,59.66,944.46,1016.27,596,14.49,6.75,-76,1
1682793899,2023-04-29 20:44,58.43,944.44,1016.25,596,14.48,6.44,-77,1
1682793959,2023-04-29 20:45,59.79,944.50,1016.31,596,14.43,6.72,-77,1
1682794019,2023-04-29 20:46,59.35,944.49,1016.30,596,14.36,6.55,-77,1
1682794079,2023-04-29 20:47,60.19,944.48,1016.29,596,14.32,6.72,-77,1
1682794139,2023-04-29 20:48,59.82,944.48,1016.29,596,14.23,6.54,-77,1
1682794199,2023-04-29 20:49,60.93,944.50,1016.30,596,14.22,6.80,-77,1
1682794259,2023-04-29 20:50,61.06,944.51,1016.32,596,14.17,6.79,-77,1
1682794319,2023-04-29 20:51,61.31,944.53,1016.33,596,14.12,6.80,-79,1
1682794379,2023-04-29 20:52,61.50,944.54,1016.35,596,14.10,6.82,-77,1
1682794439,2023-04-29 20:53,63.35,944.52,1016.33,596,14.06,7.22,-77,1
1682794499,2023-04-29 20:54,61.95,944.56,1016.37,596,14.10,6.93,-77,1
1682794559,2023-04-29 20:55,62.32,944.58,1016.38,596,14.08,7.00,-77,1
1682794619,2023-04-29 20:56,62.43,944.58,1016.39,596,14.02,6.97,-77,1
1682794679,2023-04-29 20:57,61.32,944.57,1016.38,596,14.03,6.71,-77,1
1682794740,2023-04-29 20:59,61.06,944.56,1016.37,596,14.01,6.63,-79,1
1682794800,2023-04-29 21:00,62.38,944.60,1016.41,596,14.03,6.96,-77,1
1682794860,2023-04-29 21:01,61.74,944.62,1016.42,596,14.00,6.79,-76,1
1682794920,2023-04-29 21:02,62.44,944.59,1016.40,596,14.01,6.96,-76,1
1682794980,2023-04-29 21:03,62.25,944.62,1016.43,596,13.98,6.89,-78,1
1682795040,2023-04-29 21:04,62.25,944.63,1016.43,596,13.96,6.87,-78,1
1682795100,2023-04-29 21:05,61.48,944.64,1016.45,596,13.93,6.66,-76,1
1682795160,2023-04-29 21:06,61.90,944.64,1016.45,596,13.95,6.78,-77,1
1682795220,2023-04-29 21:07,61.64,944.66,1016.47,596,13.97,6.73,-76,1
1682795280,2023-04-29 21:08,62.83,944.67,1016.48,596,13.93,6.97,-76,1
1682795340,2023-04-29 21:09,61.91,944.64,1016.45,596,13.92,6.75,-77,1
1682795400,2023-04-29 21:10,62.00,944.65,1016.45,596,13.94,6.79,-76,1
1682795460,2023-04-29 21:11,62.23,944.65,1016.46,596,13.94,6.85,-78,1
1682795520,2023-04-29 21:12,61.92,944.66,1016.47,596,13.91,6.74,-78,1
1682795580,2023-04-29 21:13,62.64,944.69,1016.49,596,13.92,6.92,-77,1
1682795640,2023-04-29 21:14,62.78,944.68,1016.49,596,13.93,6.96,-77,1
1682795700,2023-04-29 21:15,62.23,944.70,1016.51,596,13.93,6.84,-78,1
1682795760,2023-04-29 21:16,62.39,944.68,1016.49,596,13.92,6.86,-76,1
1682795820,2023-04-29 21:17,62.16,944.69,1016.50,596,13.89,6.78,-78,1
1682795880,2023-04-29 21:18,62.76,944.69,1016.50,596,13.90,6.93,-78,1
1682795940,2023-04-29 21:19,63.20,944.69,1016.49,596,13.91,7.04,-77,1
1682796000,2023-04-29 21:20,63.28,944.71,1016.52,596,13.94,7.09,-76,1
1682796060,2023-04-29 21:21,63.13,944.71,1016.51,596,13.94,7.05,-76,1
1682796120,2023-04-29 21:22,63.16,944.68,1016.49,596,13.92,7.04,-77,1
1682796180,2023-04-29 21:23,62.68,944.71,1016.51,596,13.92,6.93,-77,1
1682796240,2023-04-29 21:24,63.32,944.69,1016.50,596,13.94,7.10,-77,1
1682796300,2023-04-29 21:25,62.66,944.70,1016.51,596,13.93,6.94,-78,1
1682796361,2023-04-29 21:26,62.96,944.70,1016.50,596,13.92,6.99,-77,1
1682796421,2023-04-29 21:27,62.78,944.72,1016.53,596,13.92,6.95,-77,1
1682796481,2023-04-29 21:28,62.50,944.74,1016.55,596,13.93,6.90,-77,1
1682796541,2023-04-29 21:29,63.47,944.75,1016.56,596,13.93,7.12,-78,1
1682796601,2023-04-29 21:30,63.71,944.78,1016.59,596,13.94,7.19,-77,1
1682796661,2023-04-29 21:31,63.79,944.78,1016.58,596,13.93,7.20,-76,1
1682796721,2023-04-29 21:32,64.02,944.78,1016.59,596,13.90,7.22,-77,1
1682796781,2023-04-29 21:33,64.29,944.78,1016.59,596,13.88,7.26,-78,1
1682796841,2023-04-29 21:34,65.08,944.81,1016.62,596,13.86,7.42,-78,1
1682796901,2023-04-29 21:35,64.70,944.79,1016.59,596,13.84,7.32,-77,1
1682796961,2023-04-29 21:36,64.45,944.78,1016.58,596,13.85,7.27,-77,1
1682797021,2023-04-29 21:37,65.14,944.80,1016.61,596,13.84,7.42,-78,1
1682797081,2023-04-29 21:38,65.33,944.79,1016.60,596,13.84,7.46,-78,1
1682797141,2023-04-29 21:39,64.67,944.78,1016.59,596,13.84,7.31,-76,1
1682797201,2023-04-29 21:40,65.17,944.81,1016.61,596,13.79,7.38,-77,1
1682797324,2023-04-29 21:42,64.89,944.81,1016.62,596,13.81,7.33,-79,1
1682797384,2023-04-29 21:43,64.83,944.80,1016.61,596,13.79,7.30,-75,1
1682797444,2023-04-29 21:44,65.27,944.81,1016.62,596,13.78,7.39,-77,1
1682797504,2023-04-29 21:45,65.49,944.79,1016.60,596,13.78,7.44,-77,1
1682797564,2023-04-29 21:46,65.03,944.80,1016.60,596,13.79,7.34,-78,1
1682797624,2023-04-29 21:47,64.98,944.81,1016.62,596,13.77,7.32,-77,1
1682797684,2023-04-29 21:48,65.48,944.81,1016.61,596,13.76,7.42,-79,1
1682797744,2023-04-29 21:49,65.64,944.79,1016.60,596,13.75,7.44,-77,1
1682797804,2023-04-29 21:50,65.12,944.78,1016.59,596,13.73,7.31,-76,1
1682797864,2023-04-29 21:51,65.30,944.77,1016.57,596,13.72,7.34,-77,1
1682797925,2023-04-29 21:52,65.95,944.75,1016.56,596,13.71,7.47,-79,1
1682797985,2023-04-29 21:53,64.04,944.76,1016.56,596,13.70,7.04,-78,1
1682798045,2023-04-29 21:54,64.81,944.78,1016.59,596,13.70,7.21,-75,1
1682798105,2023-04-29 21:55,64.65,944.72,1016.52,596,13.68,7.16,-76,1
1682798165,2023-04-29 21:56,65.65,944.80,1016.61,596,13.66,7.36,-77,1
1682798225,2023-04-29 21:57,65.80,944.82,1016.63,596,13.64,7.38,-77,1
1682798285,2023-04-29 21:58,65.02,944.80,1016.61,596,13.60,7.16,-78,1
1682798345,2023-04-29 21:59,65.67,944.82,1016.63,596,13.54,7.25,-78,1
1682798405,2023-04-29 22:00,66.33,944.75,1016.56,596,13.53,7.39,-78,1
1682798465,2023-04-29 22:01,65.29,944.82,1016.62,596,13.50,7.13,-77,1
1682798525,2023-04-29 22:02,65.80,944.83,1016.64,596,13.48,7.22,-77,1
1682798585,2023-04-29 22:03,65.54,944.79,1016.60,596,13.48,7.17,-77,1
1682798645,2023-04-29 22:04,65.60,944.81,1016.61,596,13.43,7.13,-78,1
1682798705,2023-04-29 22:05,64.90,944.73,1016.54,596,13.37,6.92,-77,1
1682798765,2023-04-29 22:06,65.31,944.81,1016.62,596,13.38,7.02,-75,1
1682798825,2023-04-29 22:07,65.25,944.82,1016.62,596,13.33,6.96,-77,1
1682798885,2023-04-29 22:08,65.08,944.82,1016.62,596,13.29,6.88,-77,1
1682798945,2023-04-29 22:09,66.70,944.81,1016.61,596,13.27,7.22,-77,1
1682799005,2023-04-29 22:10,65.54,944.82,1016.63,596,13.25,6.95,-78,1
1682799065,2023-04-29 22:11,65.53,944.80,1016.61,596,13.22,6.91,-77,1
1682799125,2023-04-29 22:12,65.92,944.80,1016.61,596,13.18,6.96,-78,1
1682799185,2023-04-29 22:13,66.02,944.82,1016.63,596,13.17,6.98,-77,1
1682799245,2023-04-29 22:14,64.97,944.80,1016.61,596,13.14,6.71,-76,1
1682799305,2023-04-29 22:15,66.33,944.77,1016.58,596,13.11,6.99,-77,1
1682799365,2023-04-29 22:16,65.41,944.77,1016.58,596,13.08,6.75,-78,1
1682799425,2023-04-29 22:17,65.25,944.78,1016.59,596,13.05,6.69,-76,1
1682799485,2023-04-29 22:18,65.14,944.80,1016.61,596,13.02,6.64,-78,1
1682799545,2023-04-29 22:19,65.87,944.80,1016.60,596,12.97,6.75,-76,1
1682799606,2023-04-29 22:20,65.89,944.82,1016.63,596,12.95,6.74,-77,1
1682799666,2023-04-29 22:21,66.58,944.81,1016.62,596,12.94,6.88,-77,1
1682799726,2023-04-29 22:22,66.90,944.82,1016.63,596,12.92,6.93,-76,1
1682799786,2023-04-29 22:23,66.54,944.80,1016.61,596,12.89,6.82,-77,1
1682799846,2023-04-29 22:24,66.78,944.79,1016.60,596,12.86,6.85,-78,1
1682799906,2023-04-29 22:25,67.76,944.81,1016.61,596,12.85,7.05,-78,1
1682799966,2023-04-29 22:26,66.83,944.81,1016.61,596,12.82,6.82,-78,1
1682800026,2023-04-29 22:27,67.03,944.82,1016.63,596,12.79,6.83,-77,1
1682800086,2023-04-29 22:28,66.23,944.80,1016.61,596,12.77,6.64,-77,1
1682800146,2023-04-29 22:29,67.20,944.79,1016.59,596,12.76,6.84,-78,1
1682800206,2023-04-29 22:30,66.89,944.81,1016.61,596,12.75,6.77,-76,1
1682800266,2023-04-29 22:31,67.01,944.81,1016.62,596,12.73,6.77,-76,1
1682800326,2023-04-29 22:32,67.47,944.81,1016.61,596,12.69,6.83,-78,1
1682800386,2023-04-29 22:33,66.33,944.83,1016.63,596,12.68,6.58,-78,1
1682800446,2023-04-29 22:34,67.35,944.81,1016.61,596,12.65,6.77,-77,1
1682800506,2023-04-29 22:35,68.39,944.83,1016.63,596,12.64,6.98,-78,1
1682800566,2023-04-29 22:36,66.11,944.84,1016.65,596,12.62,6.47,-78,1
1682800626,2023-04-29 22:37,67.63,944.84,1016.65,596,12.58,6.76,-76,1
1682800686,2023-04-29 22:38,66.92,944.89,1016.69,596,12.57,6.60,-77,1
1682800746,2023-04-29 22:39,66.85,944.88,1016.69,596,12.55,6.57,-78,1
1682800806,2023-04-29 22:40,66.35,944.86,1016.67,596,12.50,6.41,-78,1
1682800866,2023-04-29 22:41,69.55,944.88,1016.69,596,12.47,7.07,-76,1
1682800926,2023-04-29 22:42,69.01,944.87,1016.68,596,12.41,6.89,-77,1
1682800986,2023-04-29 22:43,69.89,944.88,1016.68,596,12.39,7.06,-78,1
1682801046,2023-04-29 22:44,71.38,944.87,1016.68,596,12.39,7.37,-78,1
1682801107,2023-04-29 22:45,70.57,944.85,1016.66,596,12.38,7.19,-77,1
1682801167,2023-04-29 22:46,70.96,944.83,1016.64,596,12.37,7.26,-77,1
1682801227,2023-04-29 22:47,71.12,944.81,1016.62,596,12.38,7.31,-77,1
1682801287,2023-04-29 22:48,70.82,944.79,1016.60,596,12.34,7.21,-79,1
1682801347,2023-04-29 22:49,70.54,944.79,1016.60,596,12.31,7.12,-77,1
1682801407,2023-04-29 22:50,71.54,944.83,1016.64,596,12.32,7.33,-78,1
1682801467,2023-04-29 22:51,72.81,944.86,1016.66,596,12.26,7.53,-77,1
1682801527,2023-04-29 22:52,73.45,944.84,1016.65,596,12.27,7.67,-77,1
1682801587,2023-04-29 22:53,72.48,944.85,1016.66,596,12.24,7.45,-78,1
1682801647,2023-04-29 22:54,73.09,944.87,1016.68,596,12.19,7.52,-78,1
1682801707,2023-04-29 22:55,71.99,944.88,1016.68,596,12.21,7.32,-77,1
1682801767,2023-04-29 22:56,72.15,944.86,1016.67,596,12.17,7.31,-76,1
1682801827,2023-04-29 22:57,76.82,944.78,1016.59,596,12.01,8.08,-77,1
1682801887,2023-04-29 22:58,75.57,944.88,1016.69,596,12.08,7.91,-78,1
1682801947,2023-04-29 22:59,74.82,944.88,1016.69,596,12.07,7.75,-78,1
1682802007,2023-04-29 23:00,73.93,944.88,1016.68,596,12.08,7.58,-77,1
1682802067,2023-04-29 23:01,74.42,944.86,1016.67,596,12.07,7.67,-76,1
1682802127,2023-04-29 23:02,73.48,944.88,1016.69,596,12.09,7.50,-76,1
1682802187,2023-04-29 23:03,74.52,944.87,1016.68,596,12.05,7.67,-77,1
1682802247,2023-04-29 23:04,74.37,944.88,1016.68,596,12.05,7.64,-77,1
1682802307,2023-04-29 23:05,74.23,944.88,1016.69,596,12.05,7.61,-78,1
1682802367,2023-04-29 23:06,75.22,944.90,1016.70,596,12.06,7.82,-77,1
1682802427,2023-04-29 23:07,75.67,944.85,1016.66,596,12.07,7.92,-77,1
1682802487,2023-04-29 23:08,75.91,944.87,1016.68,596,12.08,7.97,-77,1
1682802547,2023-04-29 23:09,74.69,944.84,1016.65,596,12.13,7.78,-77,1
1682802607,2023-04-29 23:10,76.28,944.87,1016.68,596,12.10,8.06,-77,1
1682802667,2023-04-29 23:11,74.94,944.87,1016.67,596,12.11,7.81,-76,1
1682802728,2023-04-29 23:12,73.46,944.87,1016.68,596,12.09,7.50,-77,1
1682802788,2023-04-29 23:13,73.95,944.87,1016.67,596,12.10,7.61,-78,1
1682802848,2023-04-29 23:14,75.14,944.83,1016.64,596,12.09,7.83,-77,1
1682802908,2023-04-29 23:15,74.83,944.83,1016.63,596,12.10,7.78,-77,1
1682802968,2023-04-29 23:16,73.89,944.88,1016.69,596,12.08,7.58,-78,1
1682803028,2023-04-29 23:17,72.54,944.84,1016.65,596,12.06,7.29,-77,1
1682803088,2023-04-29 23:18,72.38,944.84,1016.65,596,12.00,7.20,-77,1
1682803148,2023-04-29 23:19,72.45,944.85,1016.65,596,11.97,7.18,-76,1
1682803208,2023-04-29 23:20,73.62,944.85,1016.66,596,11.94,7.39,-76,1
1682803268,2023-04-29 23:21,75.33,944.81,1016.62,596,11.91,7.69,-76,1
1682803328,2023-04-29 23:22,74.10,944.80,1016.61,596,11.91,7.45,-77,1
1682803388,2023-04-29 23:23,76.62,944.83,1016.64,596,11.93,7.96,-77,1
1682803448,2023-04-29 23:24,75.75,944.82,1016.63,596,11.93,7.80,-76,1
1682803508,2023-04-29 23:25,76.36,944.82,1016.63,596,11.95,7.93,-76,1
1682803568,2023-04-29 23:26,76.41,944.83,1016.64,596,11.93,7.92,-76,1
1682803628,2023-04-29 23:27,75.54,944.84,1016.65,596,11.93,7.76,-77,1
1682803688,2023-04-29 23:28,75.84,944.82,1016.63,596,11.94,7.82,-76,1
1682803748,2023-04-29 23:29,76.05,944.83,1016.64,596,11.94,7.86,-77,1
1682803808,2023-04-29 23:30,75.91,944.81,1016.61,596,11.96,7.85,-77,1
1682803868,2023-04-29 23:31,75.58,944.81,1016.62,596,11.95,7.78,-78,1
1682803928,2023-04-29 23:32,75.64,944.79,1016.60,596,11.92,7.76,-77,1
1682803988,2023-04-29 23:33,76.26,944.79,1016.60,596,11.91,7.87,-77,1
1682804048,2023-04-29 23:34,75.21,944.78,1016.59,596,11.94,7.70,-77,1
1682804108,2023-04-29 23:35,75.42,944.77,1016.58,596,11.89,7.69,-77,1
1682804168,2023-04-29 23:36,76.19,944.75,1016.56,596,11.89,7.84,-75,1
1682804229,2023-04-29 23:37,75.99,944.79,1016.60,596,11.88,7.79,-78,1
1682804289,2023-04-29 23:38,73.86,944.81,1016.61,596,11.86,7.36,-77,1
1682804349,2023-04-29 23:39,74.60,944.80,1016.61,596,11.86,7.50,-78,1
1682804409,2023-04-29 23:40,75.45,944.77,1016.57,596,11.85,7.66,-77,1
1682804469,2023-04-29 23:41,76.31,944.82,1016.63,596,11.86,7.84,-75,1
1682804529,2023-04-29 23:42,74.78,944.73,1016.54,596,11.82,7.50,-79,1
1682804589,2023-04-29 23:43,76.61,944.82,1016.63,596,11.81,7.85,-76,1
1682804649,2023-04-29 23:44,76.96,944.80,1016.60,596,11.81,7.91,-77,1
1682804709,2023-04-29 23:45,77.38,944.83,1016.64,596,11.81,7.99,-76,1
1682804769,2023-04-29 23:46,77.29,944.76,1016.57,596,11.78,7.95,-78,1
1682804829,2023-04-29 23:47,76.68,944.76,1016.56,596,11.74,7.79,-77,1
1682804889,2023-04-29 23:48,77.04,944.79,1016.59,596,11.74,7.86,-78,1
1682804949,2023-04-29 23:49,76.93,944.80,1016.61,596,11.71,7.81,-78,1
1682805009,2023-04-29 23:50,76.78,944.79,1016.60,596,11.71,7.78,-77,1
1682805069,2023-04-29 23:51,77.53,944.80,1016.61,596,11.70,7.91,-77,1
1682805129,2023-04-29 23:52,76.94,944.78,1016.59,596,11.65,7.75,-77,1
1682805189,2023-04-29 23:53,77.57,944.76,1016.57,596,11.62,7.84,-77,1
1682805249,2023-04-29 23:54,79.17,944.79,1016.59,596,11.58,8.10,-77,1
1682805309,2023-04-29 23:55,79.42,944.77,1016.58,596,11.55,8.12,-78,1
1682805369,2023-04-29 23:56,79.28,944.77,1016.58,596,11.53,8.08,-78,1
1682805429,2023-04-29 23:57,78.89,944.79,1016.60,596,11.53,8.00,-77,1
1682805489,2023-04-29 23:58,78.82,944.78,1016.58,596,11.48,7.94,-77,1
1682805549,2023-04-29 23:59,78.93,944.80,1016.61,596,11.45,7.93,-78,1