1682805609,2023-04-30 00:00,78.95,944.80,1016.61,596,11.42,7.91,-78,1
1682805670,2023-04-30 00:01,79.23,944.83,1016.64,596,11.38,7.92,-76,1
1682805730,2023-04-30 00:02,80.02,944.83,1016.64,596,11.33,8.02,-79,1
1682805790,2023-04-30 00:03,80.51,944.84,1016.64,596,11.30,8.08,-78,1
1682805850,2023-04-30 00:04,80.08,944.82,1016.63,596,11.25,7.95,-78,1
1682805910,2023-04-30 00:05,79.92,944.85,1016.66,596,11.20,7.87,-77,1
1682805970,2023-04-30 00:06,80.34,944.86,1016.66,596,11.14,7.89,-77,1
1682806030,2023-04-30 00:07,82.00,944.82,1016.62,596,11.07,8.12,-77,1
1682806090,2023-04-30 00:08,81.76,944.85,1016.66,596,11.03,8.04,-77,1
1682806150,2023-04-30 00:09,79.39,944.86,1016.67,596,10.97,7.55,-77,1
1682806210,2023-04-30 00:10,81.09,944.85,1016.66,596,10.90,7.79,-76,1
1682806270,2023-04-30 00:11,81.70,944.86,1016.67,596,10.89,7.89,-77,1
1682806330,2023-04-30 00:12,82.08,944.86,1016.67,596,10.79,7.86,-78,1
1682806390,2023-04-30 00:13,84.24,944.81,1016.62,596,10.72,8.18,-77,1
1682806450,2023-04-30 00:14,84.86,944.85,1016.66,596,10.73,8.30,-78,1
1682806510,2023-04-30 00:15,83.45,944.87,1016.67,596,10.72,8.04,-78,1
1682806570,2023-04-30 00:16,84.02,944.83,1016.64,596,10.73,8.15,-77,1
1682806630,2023-04-30 00:17,84.32,944.85,1016.66,596,10.72,8.19,-77,1
1682806690,2023-04-30 00:18,83.69,944.85,1016.66,596,10.72,8.08,-78,1
1682806750,2023-04-30 00:19,84.54,944.86,1016.67,596,10.71,8.22,-78,1
1682806810,2023-04-30 00:20,83.71,944.88,1016.69,596,10.71,8.08,-79,1
1682806870,2023-04-30 00:21,83.19,944.89,1016.69,596,10.73,8.00,-76,1
1682806930,2023-04-30 00:22,80.19,944.88,1016.69,596,10.68,7.42,-75,1
1682806990,2023-04-30 00:23,84.28,944.89,1016.69,596,10.69,8.16,-77,1
1682807050,2023-04-30 00:24,83.66,944.87,1016.68,596,10.70,8.06,-78,1
1682807110,2023-04-30 00:25,82.31,944.86,1016.66,596,10.70,7.82,-77,1
1682807170,2023-04-30 00:26,82.79,944.86,1016.67,596,10.70,7.90,-78,1
1682807231,2023-04-30 00:27,83.58,944.86,1016.67,596,10.71,8.05,-78,1
1682807291,2023-04-30 00:28,83.69,944.86,1016.67,596,10.72,8.08,-77,1
1682807351,2023-04-30 00:29,83.18,944.87,1016.67,596,10.71,7.98,-77,1
1682807411,2023-04-30 00:30,82.96,944.85,1016.66,596,10.71,7.94,-78,1
1682807471,2023-04-30 00:31,83.48,944.83,1016.64,596,10.70,8.02,-77,1
1682807531,2023-04-30 00:32,83.39,944.80,1016.61,596,10.68,7.99,-78,1
1682807591,2023-04-30 00:33,83.87,944.83,1016.63,596,10.61,8.01,-77,1
1682807651,2023-04-30 00:34,86.32,944.83,1016.64,596,10.58,8.40,-77,1
1682807711,2023-04-30 00:35,85.40,944.79,1016.60,596,10.60,8.26,-77,1
1682807771,2023-04-30 00:36,84.72,944.78,1016.59,596,10.60,8.14,-77,1
1682807831,2023-04-30 00:37,84.58,944.82,1016.62,596,10.60,8.12,-79,1
1682807891,2023-04-30 00:38,86.27,944.80,1016.61,596,10.58,8.39,-78,1
1682807951,2023-04-30 00:39,84.31,944.83,1016.63,596,10.57,8.04,-77,1
1682808011,2023-04-30 00:40,84.78,944.81,1016.62,596,10.49,8.05,-77,1
1682808071,2023-04-30 00:41,82.74,944.82,1016.62,596,10.51,7.71,-77,1
1682808131,2023-04-30 00:42,84.34,944.78,1016.59,596,10.53,8.01,-78,1
1682808191,2023-04-30 00:43,83.64,944.78,1016.58,596,10.52,7.88,-76,1
1682808251,2023-04-30 00:44,83.66,944.75,1016.56,596,10.50,7.86,-77,1
1682808311,2023-04-30 00:45,85.25,944.72,1016.53,596,10.35,7.99,-76,1
1682808371,2023-04-30 00:46,84.77,944.74,1016.55,596,10.30,7.86,-76,1
1682808431,2023-04-30 00:47,89.10,944.74,1016.55,596,10.20,8.49,-78,1
1682808491,2023-04-30 00:48,86.45,944.72,1016.53,596,10.19,8.04,-77,1
1682808551,2023-04-30 00:49,88.71,944.70,1016.51,596,10.15,8.38,-78,1
1682808611,2023-04-30 00:50,89.86,944.75,1016.55,596,10.12,8.54,-78,1
1682808671,2023-04-30 00:51,89.65,944.74,1016.54,596,10.05,8.44,-78,1
1682808731,2023-04-30 00:52,89.22,944.71,1016.52,596,10.07,8.38,-78,1
1682808792,2023-04-30 00:53,91.20,944.71,1016.52,596,10.04,8.68,-77,1
1682808852,2023-04-30 00:54,90.48,944.71,1016.52,596,10.04,8.56,-77,1
1682808912,2023-04-30 00:55,90.62,944.74,1016.54,596,10.02,8.57,-79,1
1682808972,2023-04-30 00:56,89.38,944.73,1016.54,596,10.00,8.34,-79,1
1682809032,2023-04-30 00:57,92.41,944.69,1016.50,596,9.95,8.78,-76,1
1682809092,2023-04-30 00:58,89.95,944.66,1016.46,596,9.94,8.38,-77,1
1682809152,2023-04-30 00:59,90.46,944.70,1016.51,596,9.94,8.46,-76,1
1682809212,2023-04-30 01:00,91.47,944.65,1016.46,596,9.93,8.61,-78,1
1682809272,2023-04-30 01:01,90.53,944.65,1016.46,596,9.91,8.44,-77,1
1682809332,2023-04-30 01:02,91.94,944.63,1016.44,596,9.91,8.67,-79,1
1682809392,2023-04-30 01:03,91.59,944.64,1016.45,596,9.92,8.62,-76,1
1682809452,2023-04-30 01:04,90.42,944.65,1016.45,596,9.89,8.40,-76,1
1682809512,2023-04-30 01:05,86.94,944.66,1016.47,596,9.83,7.77,-77,1
1682809572,2023-04-30 01:06,89.30,944.68,1016.49,596,9.81,8.14,-77,1
1682809632,2023-04-30 01:07,89.88,944.65,1016.46,596,9.80,8.23,-78,1
1682809692,2023-04-30 01:08,91.60,944.65,1016.46,596,9.70,8.41,-77,1
1682809752,2023-04-30 01:09,92.17,944.66,1016.47,596,9.68,8.48,-77,1
1682809812,2023-04-30 01:10,92.02,944.65,1016.45,596,9.73,8.50,-77,1
1682809872,2023-04-30 01:11,90.97,944.67,1016.48,596,9.72,8.32,-77,1
1682809932,2023-04-30 01:12,90.95,944.69,1016.49,596,9.73,8.33,-76,1
1682809992,2023-04-30 01:13,89.67,944.70,1016.50,596,9.74,8.13,-76,1
1682810052,2023-04-30 01:14,87.97,944.74,1016.54,596,9.70,7.81,-77,1
1682810112,2023-04-30 01:15,87.62,944.75,1016.56,596,9.67,7.72,-77,1
1682810172,2023-04-30 01:16,86.34,944.78,1016.58,596,9.64,7.48,-78,1
1682810232,2023-04-30 01:17,84.79,944.74,1016.55,596,9.63,7.20,-78,1
1682810292,2023-04-30 01:18,85.69,944.75,1016.56,596,9.60,7.33,-78,1
1682810352,2023-04-30 01:19,85.60,944.78,1016.59,596,9.53,7.24,-77,1
1682810413,2023-04-30 01:20,84.71,944.75,1016.56,596,9.54,7.10,-77,1
1682810473,2023-04-30 01:21,85.05,944.74,1016.54,596,9.52,7.14,-77,1
1682810533,2023-04-30 01:22,84.18,944.71,1016.52,596,9.51,6.98,-76,1
1682810593,2023-04-30 01:23,83.30,944.72,1016.52,596,9.52,6.84,-77,1
1682810653,2023-04-30 01:24,82.75,944.72,1016.53,596,9.47,6.69,-77,1
1682810713,2023-04-30 01:25,83.33,944.71,1016.52,596,9.48,6.80,-77,1
1682810773,2023-04-30 01:26,83.05,944.74,1016.54,596,9.47,6.75,-77,1
1682810833,2023-04-30 01:27,84.41,944.74,1016.54,596,9.48,6.99,-77,1
1682810893,2023-04-30 01:28,86.70,944.74,1016.55,596,9.48,7.38,-76,1
1682810953,2023-04-30 01:29,84.72,944.73,1016.54,596,9.48,7.05,-75,1
1682811013,2023-04-30 01:30,85.08,944.73,1016.54,596,9.49,7.12,-77,1
1682811073,2023-04-30 01:31,85.56,944.77,1016.58,596,9.48,7.19,-77,1
1682811133,2023-04-30 01:32,86.14,944.75,1016.56,596,9.49,7.30,-78,1
1682811193,2023-04-30 01:33,87.24,944.77,1016.58,596,9.48,7.47,-78,1
1682811253,2023-04-30 01:34,86.06,944.80,1016.61,596,9.49,7.28,-77,1
1682811313,2023-04-30 01:35,86.49,944.81,1016.61,596,9.52,7.39,-78,1
1682811373,2023-04-30 01:36,87.67,944.80,1016.61,596,9.53,7.59,-77,1
1682811433,2023-04-30 01:37,85.41,944.78,1016.59,596,9.54,7.22,-77,1
1682811493,2023-04-30 01:38,85.73,944.79,1016.59,596,9.49,7.23,-78,1
1682811553,2023-04-30 01:39,86.23,944.77,1016.57,596,9.48,7.30,-76,1
1682811613,2023-04-30 01:40,86.26,944.81,1016.61,596,9.49,7.32,-76,1
1682811673,2023-04-30 01:41,86.51,944.74,1016.55,596,9.49,7.36,-78,1
1682811733,2023-04-30 01:42,84.35,944.72,1016.53,596,9.47,6.97,-78,1
1682811794,2023-04-30 01:43,84.66,944.73,1016.53,596,9.51,7.06,-77,1
1682811854,2023-04-30 01:44,84.13,944.73,1016.54,596,9.45,6.91,-78,1
1682811914,2023-04-30 01:45,83.55,944.73,1016.54,596,9.44,6.80,-77,1
1682811975,2023-04-30 01:46,87.14,944.73,1016.54,596,9.36,7.34,-76,1
1682812035,2023-04-30 01:47,87.18,944.72,1016.53,596,9.32,7.30,-78,1
1682812095,2023-04-30 01:48,89.48,944.71,1016.52,596,9.30,7.67,-77,1
1682812155,2023-04-30 01:49,89.23,944.74,1016.54,596,9.25,7.58,-77,1
1682812215,2023-04-30 01:50,92.33,944.70,1016.50,596,9.22,8.05,-76,1
1682812275,2023-04-30 01:51,92.46,944.74,1016.55,596,9.21,8.06,-77,1
1682812335,2023-04-30 01:52,94.05,944.75,1016.55,596,9.19,8.29,-76,1
1682812395,2023-04-30 01:53,93.46,944.73,1016.53,596,9.19,8.20,-76,1
1682812455,2023-04-30 01:54,90.90,944.74,1016.55,596,9.20,7.80,-76,1
1682812515,2023-04-30 01:55,89.57,944.71,1016.51,596,9.19,7.57,-77,1
1682812575,2023-04-30 01:56,90.15,944.74,1016.54,596,9.22,7.70,-76,1
1682812635,2023-04-30 01:57,88.64,944.77,1016.57,596,9.22,7.45,-77,1
1682812695,2023-04-30 01:58,89.00,944.78,1016.59,596,9.21,7.50,-77,1
1682812755,2023-04-30 01:59,89.65,944.80,1016.61,596,9.21,7.61,-76,1
1682812815,2023-04-30 02:00,87.91,944.72,1016.53,596,9.21,7.32,-77,1
1682812875,2023-04-30 02:01,86.83,944.78,1016.59,596,9.17,7.10,-78,1
1682812935,2023-04-30 02:02,87.06,944.78,1016.59,596,9.13,7.10,-76,1
1682812995,2023-04-30 02:03,87.14,944.78,1016.59,596,9.14,7.12,-76,1
1682813055,2023-04-30 02:04,88.34,944.78,1016.58,596,9.15,7.33,-77,1
1682813115,2023-04-30 02:05,90.12,944.80,1016.61,596,9.05,7.52,-76,1
1682813175,2023-04-30 02:06,90.05,944.77,1016.58,596,9.07,7.53,-78,1
1682813235,2023-04-30 02:07,91.72,944.75,1016.56,596,9.07,7.80,-76,1
1682813296,2023-04-30 02:08,91.59,944.76,1016.56,596,9.06,7.77,-78,1
1682813356,2023-04-30 02:09,89.01,944.72,1016.53,596,9.06,7.35,-77,1
1682813416,2023-04-30 02:10,91.77,944.72,1016.53,596,9.03,7.77,-78,1
1682813476,2023-04-30 02:11,94.85,944.70,1016.51,596,9.02,8.25,-77,1
1682813536,2023-04-30 02:12,91.39,944.71,1016.51,596,9.02,7.70,-77,1
1682813596,2023-04-30 02:13,91.74,944.69,1016.50,596,8.97,7.71,-77,1
1682813656,2023-04-30 02:14,91.70,944.68,1016.49,596,9.00,7.73,-77,1
1682813716,2023-04-30 02:15,90.14,944.68,1016.49,596,9.00,7.48,-76,1
1682813776,2023-04-30 02:16,89.73,944.71,1016.52,596,8.98,7.39,-76,1
1682813836,2023-04-30 02:17,88.00,944.68,1016.49,596,8.94,7.07,-75,1
1682813896,2023-04-30 02:18,89.80,944.71,1016.51,596,8.94,7.36,-78,1
1682813956,2023-04-30 02:19,89.23,944.67,1016.48,596,8.96,7.29,-76,1
1682814016,2023-04-30 02:20,88.21,944.69,1016.50,596,8.91,7.07,-76,1
1682814076,2023-04-30 02:21,86.07,944.69,1016.49,596,8.91,6.71,-77,1
1682814136,2023-04-30 02:22,87.29,944.68,1016.48,596,8.89,6.90,-77,1
1682814196,2023-04-30 02:23,87.29,944.65,1016.46,596,8.91,6.92,-77,1
1682814256,2023-04-30 02:24,88.05,944.65,1016.46,596,8.91,7.05,-77,1
1682814316,2023-04-30 02:25,88.13,944.67,1016.48,596,8.92,7.07,-76,1
1682814376,2023-04-30 02:26,85.80,944.68,1016.48,596,8.89,6.65,-76,1
1682814436,2023-04-30 02:27,92.56,944.75,1016.55,596,8.73,7.60,-78,1
1682814496,2023-04-30 02:28,92.15,944.65,1016.46,596,8.67,7.47,-76,1
1682814556,2023-04-30 02:29,96.18,944.67,1016.48,596,8.51,7.94,-75,1
1682814616,2023-04-30 02:30,95.00,944.65,1016.45,596,8.64,7.89,-76,1
1682814676,2023-04-30 02:31,97.45,944.66,1016.47,596,8.56,8.18,-77,1
1682814736,2023-04-30 02:32,97.41,944.63,1016.43,596,8.57,8.19,-77,1
1682814797,2023-04-30 02:33,94.72,944.60,1016.41,596,8.64,7.85,-78,1
1682814857,2023-04-30 02:34,93.96,944.61,1016.41,596,8.65,7.74,-77,1
1682814917,2023-04-30 02:35,94.13,944.62,1016.43,596,8.63,7.75,-77,1
1682814977,2023-04-30 02:36,93.28,944.58,1016.38,596,8.65,7.63,-78,1
1682815037,2023-04-30 02:37,94.01,944.60,1016.40,596,8.64,7.74,-76,1
1682815097,2023-04-30 02:38,92.40,944.60,1016.41,596,8.64,7.48,-78,1
1682815157,2023-04-30 02:39,93.05,944.60,1016.41,596,8.68,7.63,-78,1
1682815217,2023-04-30 02:40,91.40,944.63,1016.44,596,8.68,7.36,-77,1
1682815277,2023-04-30 02:41,92.11,944.63,1016.44,596,8.67,7.47,-76,1
1682815337,2023-04-30 02:42,91.31,944.65,1016.45,596,8.69,7.36,-78,1
1682815397,2023-04-30 02:43,91.06,944.67,1016.48,596,8.69,7.32,-77,1
1682815457,2023-04-30 02:44,91.76,944.68,1016.49,596,8.63,7.37,-77,1
1682815517,2023-04-30 02:45,92.66,944.71,1016.51,596,8.57,7.46,-76,1
1682815577,2023-04-30 02:46,94.96,944.69,1016.50,596,8.44,7.69,-78,1
1682815637,2023-04-30 02:47,91.75,944.67,1016.48,596,8.46,7.20,-77,1
1682815697,2023-04-30 02:48,93.12,944.58,1016.38,596,8.49,7.45,-77,1
1682815757,2023-04-30 02:49,92.77,944.63,1016.44,596,8.52,7.42,-77,1
1682815817,2023-04-30 02:50,92.59,944.64,1016.45,596,8.55,7.42,-76,1
1682815877,2023-04-30 02:51,93.99,944.68,1016.49,596,8.58,7.67,-78,1
1682815937,2023-04-30 02:52,92.49,944.66,1016.47,596,8.57,7.43,-76,1
1682815997,2023-04-30 02:53,93.91,944.66,1016.46,596,8.55,7.63,-78,1
1682816057,2023-04-30 02:54,94.36,944.63,1016.44,596,8.58,7.73,-77,1
1682816117,2023-04-30 02:55,94.38,944.63,1016.44,596,8.59,7.74,-79,1
1682816177,2023-04-30 02:56,95.68,944.65,1016.46,596,8.60,7.96,-78,1
1682816237,2023-04-30 02:57,96.47,944.66,1016.46,596,8.62,8.10,-76,1
1682816297,2023-04-30 02:58,96.05,944.67,1016.48,596,8.65,8.06,-77,1
1682816358,2023-04-30 02:59,94.60,944.66,1016.47,596,8.68,7.87,-77,1
1682816418,2023-04-30 03:00,95.66,944.68,1016.48,596,8.72,8.07,-76,1
1682816478,2023-04-30 03:01,95.25,944.64,1016.44,596,8.72,8.01,-77,1
1682816538,2023-04-30 03:02,95.17,944.65,1016.45,596,8.73,8.01,-78,1
1682816598,2023-04-30 03:03,94.64,944.63,1016.44,596,8.77,7.96,-77,1
1682816658,2023-04-30 03:04,93.89,944.67,1016.48,596,8.77,7.85,-79,1
1682816718,2023-04-30 03:05,95.41,944.67,1016.48,596,8.79,8.10,-78,1
1682816778,2023-04-30 03:06,92.95,944.65,1016.45,596,8.79,7.72,-77,1
1682816838,2023-04-30 03:07,92.09,944.65,1016.46,596,8.79,7.58,-77,1
1682816898,2023-04-30 03:08,92.72,944.65,1016.46,596,8.80,7.69,-78,1
1682816958,2023-04-30 03:09,92.22,944.65,1016.46,596,8.79,7.60,-77,1
1682817018,2023-04-30 03:10,91.19,944.62,1016.42,596,8.80,7.45,-77,1
1682817078,2023-04-30 03:11,90.96,944.61,1016.42,596,8.80,7.41,-77,1
1682817138,2023-04-30 03:12,91.37,944.59,1016.40,596,8.82,7.50,-78,1
1682817198,2023-04-30 03:13,90.41,944.59,1016.40,596,8.81,7.33,-77,1
1682817258,2023-04-30 03:14,90.45,944.60,1016.41,596,8.81,7.34,-77,1
1682817318,2023-04-30 03:15,90.95,944.62,1016.43,596,8.75,7.36,-78,1
1682817378,2023-04-30 03:16,90.74,944.64,1016.44,596,8.79,7.37,-78,1
1682817438,2023-04-30 03:17,92.61,944.63,1016.44,596,8.76,7.64,-77,1
1682817498,2023-04-30 03:18,92.31,944.65,1016.45,596,8.76,7.59,-76,1
1682817558,2023-04-30 03:19,92.29,944.66,1016.47,596,8.74,7.57,-78,1
1682817618,2023-04-30 03:20,91.62,944.62,1016.43,596,8.73,7.45,-78,1
1682817678,2023-04-30 03:21,90.65,944.62,1016.43,596,8.70,7.26,-77,1
1682817738,2023-04-30 03:22,90.46,944.62,1016.43,596,8.60,7.13,-77,1
1682817798,2023-04-30 03:23,94.32,944.66,1016.47,596,8.49,7.64,-76,1
1682817858,2023-04-30 03:24,98.10,944.66,1016.47,596,8.42,8.14,-78,1
1682817919,2023-04-30 03:25,95.49,944.62,1016.42,596,8.48,7.81,-77,1
1682817979,2023-04-30 03:26,95.06,944.64,1016.45,596,8.49,7.75,-77,1
1682818039,2023-04-30 03:27,95.17,944.65,1016.46,596,8.51,7.79,-77,1
1682818099,2023-04-30 03:28,94.64,944.63,1016.43,596,8.50,7.70,-77,1
1682818159,2023-04-30 03:29,95.58,944.63,1016.44,596,8.50,7.84,-78,1
1682818219,2023-04-30 03:30,96.47,944.66,1016.47,596,8.49,7.97,-77,1
1682818279,2023-04-30 03:31,95.85,944.66,1016.47,596,8.50,7.88,-78,1
1682818339,2023-04-30 03:32,94.42,944.63,1016.44,596,8.48,7.64,-77,1
1682818399,2023-04-30 03:33,95.50,944.65,1016.45,596,8.48,7.81,-78,1
1682818459,2023-04-30 03:34,94.74,944.61,1016.42,596,8.49,7.70,-79,1
1682818519,2023-04-30 03:35,94.88,944.62,1016.43,596,8.53,7.76,-76,1
1682818579,2023-04-30 03:36,93.66,944.64,1016.45,596,8.55,7.59,-77,1
1682818639,2023-04-30 03:37,93.26,944.65,1016.46,596,8.55,7.53,-77,1
1682818699,2023-04-30 03:38,93.88,944.63,1016.43,596,8.56,7.64,-77,1
1682818759,2023-04-30 03:39,93.14,944.67,1016.47,596,8.58,7.54,-78,1
1682818819,2023-04-30 03:40,92.45,944.67,1016.48,596,8.57,7.42,-77,1
1682818879,2023-04-30 03:41,93.14,944.70,1016.50,596,8.59,7.55,-77,1
1682818939,2023-04-30 03:42,92.08,944.68,1016.49,596,8.61,7.40,-77,1
1682818999,2023-04-30 03:43,91.77,944.65,1016.45,596,8.61,7.35,-78,1
1682819059,2023-04-30 03:44,92.73,944.65,1016.46,596,8.63,7.53,-76,1
1682819119,2023-04-30 03:45,92.62,944.64,1016.45,596,8.61,7.49,-78,1
1682819179,2023-04-30 03:46,93.19,944.66,1016.47,596,8.65,7.62,-77,1
1682819239,2023-04-30 03:47,92.23,944.67,1016.48,596,8.64,7.46,-76,1
1682819299,2023-04-30 03:48,92.84,944.65,1016.45,596,8.58,7.49,-78,1
1682819359,2023-04-30 03:49,92.29,944.64,1016.45,596,8.63,7.46,-77,1
1682819420,2023-04-30 03:50,92.91,944.70,1016.51,596,8.63,7.55,-76,1
1682819480,2023-04-30 03:51,91.98,944.69,1016.49,596,8.61,7.39,-78,1
1682819540,2023-04-30 03:52,93.11,944.70,1016.51,596,8.62,7.58,-77,1
1682819600,2023-04-30 03:53,93.42,944.68,1016.48,596,8.62,7.62,-77,1
1682819660,2023-04-30 03:54,94.95,944.71,1016.52,596,8.64,7.88,-78,1
1682819720,2023-04-30 03:55,94.28,944.70,1016.51,596,8.66,7.80,-77,1
1682819780,2023-04-30 03:56,95.65,944.69,1016.49,596,8.66,8.01,-77,1
1682819840,2023-04-30 03:57,96.09,944.72,1016.52,596,8.67,8.09,-78,1
1682819900,2023-04-30 03:58,94.65,944.70,1016.51,596,8.70,7.90,-78,1
1682819960,2023-04-30 03:59,95.99,944.70,1016.51,596,8.72,8.12,-77,1
1682820020,2023-04-30 04:00,93.25,944.71,1016.52,596,8.72,7.70,-79,1
1682820080,2023-04-30 04:01,94.91,944.72,1016.53,596,8.75,7.99,-77,1
1682820140,2023-04-30 04:02,96.10,944.74,1016.55,596,8.74,8.16,-78,1
1682820200,2023-04-30 04:03,97.30,944.74,1016.55,596,8.77,8.37,-76,1
1682820260,2023-04-30 04:04,97.79,944.75,1016.56,596,8.79,8.47,-78,1
1682820320,2023-04-30 04:05,97.41,944.77,1016.58,596,8.82,8.44,-78,1
1682820380,2023-04-30 04:06,97.00,944.78,1016.59,596,8.85,8.41,-77,1
1682820440,2023-04-30 04:07,95.93,944.79,1016.60,596,8.86,8.25,-77,1
1682820500,2023-04-30 04:08,97.04,944.78,1016.59,596,8.89,8.45,-78,1
1682820560,2023-04-30 04:09,97.01,944.81,1016.61,596,8.90,8.46,-77,1
1682820620,2023-04-30 04:10,96.53,944.81,1016.62,596,8.93,8.42,-78,1
1682820680,2023-04-30 04:11,96.98,944.82,1016.62,596,8.92,8.47,-77,1
1682820740,2023-04-30 04:12,96.60,944.81,1016.62,596,8.94,8.44,-77,1
1682820800,2023-04-30 04:13,96.06,944.81,1016.61,596,8.93,8.34,-77,1
1682820860,2023-04-30 04:14,96.59,944.79,1016.60,596,8.96,8.45,-78,1
1682820920,2023-04-30 04:15,96.42,944.82,1016.63,596,8.94,8.41,-78,1
1682820980,2023-04-30 04:16,98.37,944.83,1016.63,596,8.95,8.71,-77,1
1682821040,2023-04-30 04:17,97.83,944.84,1016.65,596,8.97,8.65,-78,1
1682821101,2023-04-30 04:18,98.37,944.82,1016.63,596,8.98,8.74,-77,1
1682821161,2023-04-30 04:19,98.16,944.86,1016.67,596,8.99,8.72,-77,1
1682821221,2023-04-30 04:20,98.76,944.84,1016.65,596,8.99,8.81,-77,1
1682821281,2023-04-30 04:21,98.18,944.87,1016.67,596,9.00,8.73,-77,1
1682821341,2023-04-30 04:22,97.63,944.86,1016.67,596,9.00,8.65,-77,1
1682821401,2023-04-30 04:23,98.54,944.86,1016.67,596,9.00,8.79,-76,1
1682821461,2023-04-30 04:24,97.53,944.87,1016.68,596,9.00,8.64,-78,1
1682821521,2023-04-30 04:25,98.36,944.89,1016.70,596,9.03,8.79,-76,1
1682821581,2023-04-30 04:26,98.98,944.86,1016.66,596,9.03,8.88,-78,1
1682821641,2023-04-30 04:27,100.00,944.86,1016.67,596,9.01,9.02,-77,1
1682821701,2023-04-30 04:28,98.40,944.84,1016.65,596,9.02,8.79,-78,1
1682821761,2023-04-30 04:29,98.57,944.83,1016.64,596,9.05,8.84,-77,1
1682821821,2023-04-30 04:30,98.26,944.85,1016.66,596,9.06,8.81,-76,1
1682821881,2023-04-30 04:31,98.73,944.82,1016.63,596,9.07,8.89,-76,1
1682821941,2023-04-30 04:32,98.74,944.82,1016.63,596,9.08,8.90,-78,1
1682822001,2023-04-30 04:33,97.97,944.84,1016.64,596,9.06,8.76,-79,1
1682822061,2023-04-30 04:34,98.85,944.81,1016.62,596,9.06,8.90,-76,1
1682822121,2023-04-30 04:35,99.44,944.80,1016.61,596,9.03,8.95,-77,1
1682822181,2023-04-30 04:36,100.00,944.80,1016.61,596,9.03,9.04,-75,1
1682822241,2023-04-30 04:37,100.00,944.80,1016.61,596,9.07,9.08,-78,1
1682822301,2023-04-30 04:38,99.26,944.80,1016.60,596,9.07,8.97,-78,1
1682822361,2023-04-30 04:39,99.74,944.80,1016.61,596,9.11,9.08,-77,1
1682822421,2023-04-30 04:40,97.84,944.82,1016.63,596,9.12,8.80,-76,1
1682822481,2023-04-30 04:41,99.68,944.85,1016.66,596,9.14,9.10,-77,1
1682822541,2023-04-30 04:42,98.74,944.85,1016.66,596,9.14,8.96,-76,1
1682822602,2023-04-30 04:43,100.00,944.85,1016.65,596,9.16,9.17,-75,1
1682822662,2023-04-30 04:44,99.23,944.88,1016.69,596,9.18,9.07,-77,1
1682822722,2023-04-30 04:45,98.55,944.87,1016.67,596,9.18,8.97,-78,1
1682822782,2023-04-30 04:46,98.97,944.87,1016.68,596,9.18,9.03,-77,1
1682822842,2023-04-30 04:47,100.00,944.90,1016.71,596,9.23,9.24,-77,1
1682822902,2023-04-30 04:48,99.38,944.92,1016.72,596,9.23,9.14,-78,1
1682822962,2023-04-30 04:49,100.00,944.95,1016.75,596,9.26,9.27,-77,1
1682823022,2023-04-30 04:50,100.00,944.91,1016.72,596,9.25,9.26,-77,1
1682823082,2023-04-30 04:51,98.60,944.86,1016.66,596,9.25,9.05,-77,1
1682823142,2023-04-30 04:52,99.81,944.85,1016.66,596,9.26,9.24,-78,1
1682823202,2023-04-30 04:53,99.85,944.83,1016.64,596,9.26,9.25,-76,1
1682823262,2023-04-30 04:54,100.00,944.82,1016.63,596,9.28,9.29,-76,1
1682823322,2023-04-30 04:55,100.00,944.82,1016.63,596,9.28,9.29,-77,1
1682823382,2023-04-30 04:56,100.00,944.80,1016.61,596,9.29,9.30,-77,1
1682823442,2023-04-30 04:57,100.00,944.83,1016.64,596,9.28,9.29,-77,1
1682823502,2023-04-30 04:58,100.00,944.81,1016.62,596,9.27,9.28,-77,1
1682823562,2023-04-30 04:59,100.00,944.84,1016.65,596,9.23,9.24,-78,1
1682823622,2023-04-30 05:00,100.00,944.95,1016.75,596,9.09,9.10,-77,1
1682823682,2023-04-30 05:01,100.00,944.86,1016.67,596,9.16,9.17,-76,1
1682823742,2023-04-30 05:02,100.00,944.85,1016.66,596,9.19,9.20,-78,1
1682823802,2023-04-30 05:03,100.00,944.88,1016.69,596,9.20,9.21,-77,1
1682823862,2023-04-30 05:04,100.00,944.86,1016.67,596,9.22,9.23,-78,1
1682823922,2023-04-30 05:05,100.00,944.86,1016.67,596,9.24,9.25,-77,1
1682823982,2023-04-30 05:06,100.00,944.87,1016.68,596,9.28,9.29,-78,1
1682824042,2023-04-30 05:07,100.00,944.89,1016.70,596,9.31,9.32,-76,1
1682824102,2023-04-30 05:08,100.00,944.88,1016.69,596,9.34,9.35,-78,1
1682824162,2023-04-30 05:09,100.00,944.87,1016.68,596,9.38,9.39,-76,1
1682824223,2023-04-30 05:10,100.00,944.90,1016.70,596,9.39,9.40,-77,1
1682824283,2023-04-30 05:11,100.00,944.90,1016.71,596,9.42,9.43,-76,1
1682824343,2023-04-30 05:12,100.00,944.93,1016.74,596,9.44,9.45,-78,1
1682824403,2023-04-30 05:13,100.00,944.90,1016.70,596,9.43,9.44,-77,1
1682824463,2023-04-30 05:14,100.00,944.89,1016.70,596,9.45,9.46,-77,1
1682824523,2023-04-30 05:15,100.00,944.91,1016.72,596,9.48,9.49,-77,1
1682824583,2023-04-30 05:16,100.00,944.93,1016.74,596,9.46,9.47,-78,1
1682824643,2023-04-30 05:17,100.00,944.90,1016.71,596,9.49,9.50,-77,1
1682824703,2023-04-30 05:18,100.00,944.91,1016.72,596,9.52,9.53,-80,1
1682824763,2023-04-30 05:19,100.00,944.93,1016.74,596,9.51,9.52,-76,1
1682824823,2023-04-30 05:20,100.00,944.92,1016.73,596,9.53,9.54,-77,1
1682824883,2023-04-30 05:21,100.00,944.96,1016.76,596,9.55,9.56,-79,1
1682824943,2023-04-30 05:22,100.00,944.94,1016.75,596,9.56,9.57,-77,1
1682825003,2023-04-30 05:23,100.00,944.94,1016.75,596,9.58,9.59,-77,1
1682825063,2023-04-30 05:24,100.00,944.96,1016.76,596,9.59,9.60,-78,1
1682825123,2023-04-30 05:25,100.00,944.92,1016.73,596,9.61,9.62,-80,1
1682825183,2023-04-30 05:26,100.00,944.97,1016.78,596,9.59,9.60,-74,1
1682825243,2023-04-30 05:27,100.00,944.93,1016.74,596,9.62,9.63,-77,1
1682825303,2023-04-30 05:28,100.00,944.95,1016.76,596,9.61,9.62,-76,1
1682825363,2023-04-30 05:29,100.00,944.95,1016.76,596,9.63,9.64,-77,1
1682825423,2023-04-30 05:30,100.00,944.98,1016.78,596,9.64,9.65,-76,1
1682825483,2023-04-30 05:31,100.00,944.97,1016.77,596,9.63,9.64,-76,1
1682825543,2023-04-30 05:32,100.00,944.94,1016.75,596,9.65,9.66,-76,1
1682825603,2023-04-30 05:33,100.00,944.95,1016.75,596,9.66,9.67,-78,1
1682825663,2023-04-30 05:34,100.00,944.94,1016.75,596,9.66,9.67,-77,1
1682825724,2023-04-30 05:35,100.00,944.95,1016.75,596,9.67,9.68,-78,1
1682825784,2023-04-30 05:36,100.00,944.91,1016.72,596,9.69,9.70,-77,1
1682825844,2023-04-30 05:37,100.00,944.91,1016.72,596,9.71,9.72,-77,1
1682825904,2023-04-30 05:38,100.00,944.91,1016.72,596,9.71,9.72,-78,1
1682825964,2023-04-30 05:39,100.00,944.91,1016.72,596,9.72,9.73,-78,1
1682826024,2023-04-30 05:40,100.00,944.91,1016.72,596,9.74,9.75,-77,1
1682826084,2023-04-30 05:41,100.00,944.93,1016.73,596,9.76,9.77,-77,1
1682826144,2023-04-30 05:42,100.00,944.92,1016.73,596,9.78,9.79,-77,1
1682826204,2023-04-30 05:43,100.00,944.92,1016.72,596,9.79,9.80,-77,1
1682826264,2023-04-30 05:44,100.00,944.92,1016.73,596,9.80,9.81,-77,1
1682826324,2023-04-30 05:45,100.00,944.91,1016.72,596,9.80,9.81,-76,1
1682826384,2023-04-30 05:46,100.00,944.94,1016.75,596,9.82,9.83,-77,1
1682826444,2023-04-30 05:47,100.00,944.95,1016.76,596,9.85,9.86,-78,1
1682826504,2023-04-30 05:48,100.00,944.95,1016.76,596,9.84,9.85,-76,1
1682826564,2023-04-30 05:49,100.00,944.97,1016.77,596,9.84,9.85,-77,1
1682826624,2023-04-30 05:50,100.00,944.95,1016.76,596,9.86,9.87,-76,1
1682826684,2023-04-30 05:51,100.00,944.97,1016.77,596,9.87,9.88,-77,1
1682826744,2023-04-30 05:52,100.00,944.97,1016.77,596,9.87,9.88,-77,1
1682826804,2023-04-30 05:53,100.00,944.98,1016.78,596,9.83,9.84,-78,1
1682826864,2023-04-30 05:54,100.00,945.00,1016.80,596,9.87,9.88,-77,1
1682826924,2023-04-30 05:55,100.00,944.99,1016.80,596,9.89,9.90,-77,1
1682826984,2023-04-30 05:56,100.00,945.00,1016.81,596,9.90,9.91,-77,1
1682827044,2023-04-30 05:57,100.00,945.01,1016.82,596,9.89,9.90,-77,1
1682827104,2023-04-30 05:58,100.00,945.01,1016.82,596,9.91,9.92,-78,1
1682827164,2023-04-30 05:59,100.00,945.03,1016.83,596,9.95,9.96,-78,1
1682827224,2023-04-30 06:00,100.00,945.03,1016.84,596,9.95,9.96,-78,1
1682827284,2023-04-30 06:01,100.00,945.05,1016.86,596,9.96,9.97,-78,1
1682827345,2023-04-30 06:02,100.00,945.03,1016.84,596,9.94,9.95,-79,1
1682827405,2023-04-30 06:03,100.00,945.04,1016.85,596,9.98,9.99,-77,1
1682827465,2023-04-30 06:04,100.00,945.06,1016.87,596,10.01,10.02,-77,1
1682827525,2023-04-30 06:05,100.00,945.07,1016.87,596,10.05,10.06,-78,1
1682827585,2023-04-30 06:06,100.00,945.06,1016.87,596,10.04,10.05,-77,1
1682827645,2023-04-30 06:07,100.00,945.07,1016.88,596,10.03,10.04,-77,1
1682827705,2023-04-30 06:08,100.00,945.05,1016.86,596,10.03,10.04,-77,1
1682827765,2023-04-30 06:09,100.00,945.08,1016.89,596,10.03,10.04,-78,1
1682827825,2023-04-30 06:10,100.00,945.08,1016.89,596,10.05,10.06,-77,1
1682827885,2023-04-30 06:11,100.00,945.04,1016.85,596,10.05,10.06,-78,1
1682827945,2023-04-30 06:12,100.00,945.07,1016.88,596,10.07,10.08,-76,1
1682828005,2023-04-30 06:13,100.00,945.06,1016.86,596,10.05,10.06,-78,1
1682828065,2023-04-30 06:14,100.00,945.11,1016.92,596,10.07,10.08,-78,1
1682828125,2023-04-30 06:15,100.00,945.11,1016.92,596,10.08,10.09,-77,1
1682828185,2023-04-30 06:16,100.00,945.13,1016.93,596,10.11,10.12,-76,1
1682828245,2023-04-30 06:17,100.00,945.14,1016.95,596,10.11,10.12,-78,1
1682828305,2023-04-30 06:18,100.00,945.14,1016.95,596,10.12,10.13,-77,1
1682828365,2023-04-30 06:19,100.00,945.10,1016.91,596,10.14,10.15,-78,1
1682828425,2023-04-30 06:20,100.00,945.12,1016.93,596,10.14,10.15,-78,1
1682828485,2023-04-30 06:21,100.00,945.11,1016.92,596,10.15,10.16,-76,1
1682828545,2023-04-30 06:22,100.00,945.11,1016.92,596,10.14,10.15,-78,1
1682828605,2023-04-30 06:23,100.00,945.13,1016.94,596,10.15,10.16,-77,1
1682828665,2023-04-30 06:24,100.00,945.13,1016.94,596,10.16,10.17,-78,1
1682828725,2023-04-30 06:25,100.00,945.16,1016.96,596,10.18,10.19,-77,1
1682828785,2023-04-30 06:26,100.00,945.14,1016.94,596,10.18,10.19,-77,1
1682828845,2023-04-30 06:27,100.00,945.12,1016.92,596,10.20,10.21,-78,1
1682828906,2023-04-30 06:28,100.00,945.14,1016.95,596,10.20,10.21,-76,1
1682828966,2023-04-30 06:29,100.00,945.16,1016.97,596,10.22,10.23,-77,1
1682829026,2023-04-30 06:30,100.00,945.14,1016.95,596,10.22,10.23,-77,1
1682829086,2023-04-30 06:31,100.00,945.12,1016.93,596,10.22,10.23,-76,1
1682829146,2023-04-30 06:32,100.00,945.16,1016.97,596,10.22,10.23,-77,1
1682829206,2023-04-30 06:33,100.00,945.10,1016.91,596,10.23,10.24,-76,1
1682829266,2023-04-30 06:34,100.00,945.16,1016.97,596,10.27,10.28,-77,1
1682829326,2023-04-30 06:35,100.00,945.16,1016.97,596,10.29,10.30,-77,1
1682829386,2023-04-30 06:36,100.00,945.17,1016.97,596,10.30,10.31,-76,1
1682829446,2023-04-30 06:37,100.00,945.17,1016.98,596,10.33,10.34,-78,1
1682829506,2023-04-30 06:38,100.00,945.22,1017.03,596,10.36,10.37,-77,1
1682829566,2023-04-30 06:39,100.00,945.21,1017.02,596,10.40,10.41,-76,1
1682829626,2023-04-30 06:40,100.00,945.24,1017.05,596,10.39,10.40,-77,1
1682829686,2023-04-30 06:41,100.00,945.24,1017.04,596,10.42,10.43,-77,1
1682829746,2023-04-30 06:42,100.00,945.22,1017.03,596,10.43,10.44,-79,1
1682829806,2023-04-30 06:43,100.00,945.20,1017.01,596,10.46,10.47,-77,1
1682829866,2023-04-30 06:44,100.00,945.19,1017.00,596,10.50,10.51,-77,1
1682829926,2023-04-30 06:45,100.00,945.23,1017.04,596,10.51,10.52,-77,1
1682829986,2023-04-30 06:46,100.00,945.23,1017.04,596,10.52,10.53,-76,1
1682830046,2023-04-30 06:47,100.00,945.25,1017.05,596,10.54,10.55,-76,1
1682830106,2023-04-30 06:48,100.00,945.17,1016.98,596,10.51,10.52,-77,1
1682830166,2023-04-30 06:49,100.00,945.18,1016.98,596,10.56,10.57,-76,1
1682830226,2023-04-30 06:50,100.00,945.18,1016.99,596,10.53,10.54,-77,1
1682830286,2023-04-30 06:51,100.00,945.21,1017.02,596,10.58,10.59,-78,1
1682830347,2023-04-30 06:52,100.00,945.22,1017.03,596,10.59,10.60,-77,1
1682830407,2023-04-30 06:53,100.00,945.19,1017.00,596,10.64,10.65,-77,1
1682830467,2023-04-30 06:54,100.00,945.24,1017.05,596,10.65,10.66,-76,1
1682830527,2023-04-30 06:55,100.00,945.25,1017.05,596,10.67,10.68,-78,1
1682830587,2023-04-30 06:56,100.00,945.26,1017.07,596,10.67,10.68,-78,1
1682830647,2023-04-30 06:57,100.00,945.24,1017.05,596,10.70,10.71,-76,1
1682830707,2023-04-30 06:58,100.00,945.28,1017.08,596,10.70,10.71,-77,1
1682830767,2023-04-30 06:59,100.00,945.30,1017.10,596,10.75,10.76,-77,1
1682830827,2023-04-30 07:00,100.00,945.30,1017.11,596,10.79,10.80,-76,1
1682830887,2023-04-30 07:01,100.00,945.33,1017.14,596,10.81,10.82,-78,1
1682830947,2023-04-30 07:02,100.00,945.34,1017.15,596,10.85,10.86,-75,1
1682831007,2023-04-30 07:03,100.00,945.35,1017.16,596,10.80,10.81,-78,1
1682831067,2023-04-30 07:04,100.00,945.37,1017.18,596,10.85,10.86,-77,1
1682831127,2023-04-30 07:05,100.00,945.38,1017.19,596,10.86,10.87,-77,1
1682831187,2023-04-30 07:06,100.00,945.37,1017.18,596,10.90,10.91,-78,1
1682831247,2023-04-30 07:07,100.00,945.39,1017.20,596,10.89,10.90,-76,1
1682831307,2023-04-30 07:08,100.00,945.40,1017.21,596,10.89,10.90,-78,1
1682831367,2023-04-30 07:09,100.00,945.41,1017.21,596,10.91,10.92,-78,1
1682831427,2023-04-30 07:10,100.00,945.43,1017.24,596,10.93,10.94,-77,1
1682831487,2023-04-30 07:11,100.00,945.45,1017.26,596,10.93,10.94,-78,1
1682831547,2023-04-30 07:12,100.00,945.46,1017.26,596,11.00,11.01,-78,1
1682831607,2023-04-30 07:13,100.00,945.47,1017.28,596,11.02,11.03,-76,1
1682831667,2023-04-30 07:14,100.00,945.51,1017.32,596,11.08,11.09,-78,1
1682831727,2023-04-30 07:15,100.00,945.52,1017.33,596,11.04,11.05,-77,1
1682831787,2023-04-30 07:16,100.00,945.52,1017.32,596,11.11,11.12,-77,1
1682831847,2023-04-30 07:17,100.00,945.52,1017.33,596,11.14,11.15,-76,1
1682831907,2023-04-30 07:18,100.00,945.54,1017.35,596,11.14,11.15,-76,1
1682831968,2023-04-30 07:19,100.00,945.54,1017.35,596,11.18,11.19,-78,1
1682832028,2023-04-30 07:20,100.00,945.55,1017.35,596,11.21,11.22,-78,1
1682832088,2023-04-30 07:21,100.00,945.59,1017.40,596,11.25,11.26,-78,1
1682832148,2023-04-30 07:22,100.00,945.58,1017.39,596,11.27,11.28,-77,1
1682832208,2023-04-30 07:23,100.00,945.56,1017.37,596,11.32,11.33,-76,1
1682832268,2023-04-30 07:24,100.00,945.60,1017.40,596,11.37,11.38,-77,1
1682832328,2023-04-30 07:25,100.00,945.61,1017.42,596,11.35,11.36,-76,1
1682832388,2023-04-30 07:26,100.00,945.61,1017.41,596,11.40,11.41,-77,1
1682832448,2023-04-30 07:27,100.00,945.59,1017.40,596,11.42,11.43,-76,1
1682832508,2023-04-30 07:28,100.00,945.59,1017.40,596,11.42,11.43,-76,1
1682832568,2023-04-30 07:29,100.00,945.61,1017.42,596,11.44,11.45,-77,1
1682832628,2023-04-30 07:30,100.00,945.62,1017.42,596,11.52,11.53,-77,1
1682832688,2023-04-30 07:31,100.00,945.61,1017.41,596,11.59,11.60,-76,1
1682832748,2023-04-30 07:32,100.00,945.59,1017.40,596,11.61,11.62,-77,1
1682832808,2023-04-30 07:33,100.00,945.59,1017.40,596,11.64,11.65,-76,1
1682832868,2023-04-30 07:34,100.00,945.59,1017.40,596,11.66,11.67,-77,1
1682832928,2023-04-30 07:35,100.00,945.64,1017.44,596,11.69,11.70,-79,1
1682832988,2023-04-30 07:36,100.00,945.67,1017.47,596,11.70,11.71,-77,1
1682833048,2023-04-30 07:37,100.00,945.66,1017.46,596,11.70,11.71,-78,1
1682833108,2023-04-30 07:38,100.00,945.67,1017.47,596,11.72,11.73,-77,1
1682833168,2023-04-30 07:39,100.00,945.64,1017.45,596,11.74,11.75,-78,1
1682833228,2023-04-30 07:40,100.00,945.69,1017.49,596,11.75,11.76,-77,1
1682833288,2023-04-30 07:41,100.00,945.70,1017.50,596,11.76,11.77,-78,1
1682833348,2023-04-30 07:42,100.00,945.68,1017.48,596,11.77,11.78,-76,1
1682833408,2023-04-30 07:43,100.00,945.66,1017.47,596,11.69,11.70,-76,1
1682833468,2023-04-30 07:44,100.00,945.65,1017.46,596,11.74,11.75,-77,1
1682833528,2023-04-30 07:45,100.00,945.73,1017.54,596,11.65,11.66,-77,1
1682833589,2023-04-30 07:46,100.00,945.68,1017.48,596,11.64,11.65,-77,1
1682833649,2023-04-30 07:47,100.00,945.68,1017.49,596,11.72,11.73,-76,1
1682833709,2023-04-30 07:48,100.00,945.73,1017.54,596,11.65,11.66,-78,1
1682833769,2023-04-30 07:49,100.00,945.68,1017.49,596,11.72,11.73,-77,1
1682833829,2023-04-30 07:50,100.00,945.72,1017.52,596,11.62,11.63,-77,1
1682833889,2023-04-30 07:51,100.00,945.74,1017.55,596,11.70,11.71,-76,1
1682833949,2023-04-30 07:52,100.00,945.77,1017.58,596,11.74,11.75,-77,1
1682834009,2023-04-30 07:53,100.00,945.72,1017.53,596,11.81,11.82,-77,1
1682834069,2023-04-30 07:54,100.00,945.77,1017.58,596,11.81,11.82,-78,1
1682834129,2023-04-30 07:55,100.00,945.85,1017.65,596,11.73,11.74,-77,1
1682834189,2023-04-30 07:56,100.00,945.94,1017.74,596,11.67,11.68,-77,1
1682834249,2023-04-30 07:57,100.00,945.84,1017.64,596,11.78,11.79,-77,1
1682834309,2023-04-30 07:58,100.00,945.82,1017.63,596,11.69,11.70,-77,1
1682834369,2023-04-30 07:59,100.00,945.87,1017.68,596,11.72,11.73,-77,1
1682834429,2023-04-30 08:00,100.00,945.85,1017.66,596,11.69,11.70,-78,1
1682834489,2023-04-30 08:01,100.00,945.85,1017.65,596,11.72,11.73,-76,1
1682834549,2023-04-30 08:02,100.00,945.85,1017.66,596,11.71,11.72,-78,1
1682834609,2023-04-30 08:03,100.00,945.89,1017.70,596,11.63,11.64,-77,1
1682834669,2023-04-30 08:04,100.00,945.86,1017.66,596,11.73,11.74,-77,1
1682834729,2023-04-30 08:05,100.00,945.96,1017.77,596,11.65,11.66,-78,1
1682834789,2023-04-30 08:06,100.00,945.86,1017.67,596,11.66,11.67,-77,1
1682834849,2023-04-30 08:07,100.00,945.86,1017.67,596,11.70,11.71,-75,1
1682834909,2023-04-30 08:08,100.00,945.90,1017.71,596,11.73,11.74,-77,1
1682834969,2023-04-30 08:09,100.00,945.92,1017.73,596,11.75,11.76,-76,1
1682835029,2023-04-30 08:10,100.00,945.97,1017.78,596,11.75,11.76,-77,1
1682835089,2023-04-30 08:11,100.00,945.91,1017.71,596,11.68,11.69,-77,1
1682835150,2023-04-30 08:12,100.00,945.92,1017.73,596,11.66,11.67,-77,1
1682835210,2023-04-30 08:13,100.00,945.94,1017.75,596,11.68,11.69,-78,1
1682835270,2023-04-30 08:14,100.00,946.01,1017.82,596,11.41,11.42,-77,1
1682835330,2023-04-30 08:15,100.00,945.95,1017.76,596,11.57,11.58,-77,1
1682835390,2023-04-30 08:16,100.00,946.01,1017.82,596,11.60,11.61,-77,1
1682835450,2023-04-30 08:17,100.00,945.97,1017.78,596,11.53,11.54,-77,1
1682835510,2023-04-30 08:18,100.00,946.04,1017.84,596,11.50,11.51,-77,1
1682835570,2023-04-30 08:19,100.00,946.15,1017.96,596,11.42,11.43,-76,1
1682835630,2023-04-30 08:20,100.00,945.99,1017.80,596,11.56,11.57,-77,1
1682835690,2023-04-30 08:21,100.00,946.06,1017.87,596,11.56,11.57,-76,1
1682835750,2023-04-30 08:22,100.00,946.02,1017.83,596,11.45,11.46,-77,1
1682835810,2023-04-30 08:23,100.00,946.02,1017.83,596,11.55,11.56,-77,1
1682835870,2023-04-30 08:24,100.00,946.08,1017.88,596,11.53,11.54,-77,1
1682835930,2023-04-30 08:25,100.00,946.04,1017.84,596,11.51,11.52,-76,1
1682835990,2023-04-30 08:26,100.00,946.08,1017.89,596,11.54,11.55,-77,1
1682836050,2023-04-30 08:27,100.00,946.04,1017.84,596,11.56,11.57,-77,1
1682836110,2023-04-30 08:28,100.00,946.05,1017.85,596,11.64,11.65,-76,1
1682836170,2023-04-30 08:29,100.00,946.12,1017.93,596,11.64,11.65,-77,1
1682836230,2023-04-30 08:30,100.00,946.06,1017.87,596,11.66,11.67,-78,1
1682836290,2023-04-30 08:31,100.00,946.11,1017.92,596,11.67,11.68,-77,1
1682836350,2023-04-30 08:32,100.00,946.06,1017.87,596,11.66,11.67,-77,1
1682836410,2023-04-30 08:33,100.00,946.06,1017.87,596,11.73,11.74,-78,1
1682836470,2023-04-30 08:34,100.00,946.10,1017.91,596,11.68,11.69,-78,1
1682836530,2023-04-30 08:35,100.00,946.06,1017.87,596,11.65,11.66,-77,1
1682836590,2023-04-30 08:36,100.00,946.12,1017.93,596,11.73,11.74,-77,1
1682836651,2023-04-30 08:37,100.00,946.14,1017.95,596,11.65,11.66,-76,1
1682836711,2023-04-30 08:38,100.00,946.25,1018.06,596,11.57,11.58,-76,1
1682836771,2023-04-30 08:39,100.00,946.10,1017.91,596,11.46,11.47,-77,1
1682836831,2023-04-30 08:40,100.00,946.16,1017.97,596,11.55,11.56,-77,1
1682836891,2023-04-30 08:41,100.00,946.13,1017.94,596,11.54,11.55,-76,1
1682836951,2023-04-30 08:42,100.00,946.15,1017.95,596,11.72,11.73,-77,1
1682837011,2023-04-30 08:43,100.00,946.19,1018.00,596,11.62,11.63,-77,1
1682837071,2023-04-30 08:44,100.00,946.11,1017.92,596,11.59,11.60,-77,1
1682837131,2023-04-30 08:45,100.00,946.17,1017.98,596,11.63,11.64,-75,1
1682837191,2023-04-30 08:46,100.00,946.19,1018.00,596,11.59,11.60,-76,1
1682837251,2023-04-30 08:47,100.00,946.27,1018.07,596,11.61,11.62,-77,1
1682837311,2023-04-30 08:48,100.00,946.19,1018.00,596,11.54,11.55,-77,1
1682837371,2023-04-30 08:49,100.00,946.19,1018.00,596,11.62,11.63,-77,1
1682837431,2023-04-30 08:50,100.00,946.34,1018.15,596,11.56,11.57,-75,1
1682837491,2023-04-30 08:51,100.00,946.22,1018.03,596,11.55,11.56,-77,1
1682837551,2023-04-30 08:52,100.00,946.25,1018.05,596,11.54,11.55,-77,1
1682837611,2023-04-30 08:53,100.00,946.25,1018.06,596,11.46,11.47,-78,1
1682837671,2023-04-30 08:54,100.00,946.24,1018.05,596,11.42,11.43,-77,1
1682837731,2023-04-30 08:55,100.00,946.34,1018.15,596,11.40,11.41,-77,1
1682837791,2023-04-30 08:56,100.00,946.26,1018.07,596,11.47,11.48,-77,1
1682837851,2023-04-30 08:57,100.00,946.50,1018.31,596,11.46,11.47,-78,1
1682837911,2023-04-30 08:58,100.00,946.35,1018.16,596,11.39,11.40,-77,1
1682837971,2023-04-30 08:59,100.00,946.33,1018.14,596,11.43,11.44,-78,1
1682838031,2023-04-30 09:00,100.00,946.32,1018.13,596,11.44,11.45,-77,1
1682838091,2023-04-30 09:01,100.00,946.34,1018.15,596,11.43,11.44,-78,1
1682838151,2023-04-30 09:02,100.00,946.26,1018.07,596,11.41,11.42,-77,1
1682838212,2023-04-30 09:03,100.00,946.25,1018.05,596,11.45,11.46,-77,1
1682838272,2023-04-30 09:04,100.00,946.30,1018.11,596,11.43,11.44,-77,1
1682838332,2023-04-30 09:05,100.00,946.30,1018.11,596,11.43,11.44,-77,1
1682838392,2023-04-30 09:06,100.00,946.30,1018.11,596,11.48,11.49,-77,1
1682838452,2023-04-30 09:07,100.00,946.29,1018.10,596,11.40,11.41,-77,1
1682838512,2023-04-30 09:08,100.00,946.30,1018.10,596,11.53,11.54,-76,1
1682838572,2023-04-30 09:09,100.00,946.33,1018.13,596,11.55,11.56,-77,1
1682838632,2023-04-30 09:10,100.00,946.31,1018.12,596,11.57,11.58,-77,1
1682838692,2023-04-30 09:11,100.00,946.33,1018.14,596,11.54,11.55,-78,1
1682838752,2023-04-30 09:12,100.00,946.35,1018.16,596,11.47,11.48,-77,1
1682838812,2023-04-30 09:13,100.00,946.37,1018.18,596,11.47,11.48,-76,1
1682838872,2023-04-30 09:14,100.00,946.38,1018.18,596,11.51,11.52,-77,1
1682838932,2023-04-30 09:15,100.00,946.32,1018.13,596,11.48,11.49,-77,1
1682838992,2023-04-30 09:16,100.00,946.34,1018.15,596,11.46,11.47,-77,1
1682839052,2023-04-30 09:17,100.00,946.32,1018.13,596,11.54,11.55,-77,1
1682839112,2023-04-30 09:18,100.00,946.35,1018.16,596,11.55,11.56,-77,1
1682839172,2023-04-30 09:19,100.00,946.41,1018.21,596,11.52,11.53,-76,1
1682839232,2023-04-30 09:20,100.00,946.34,1018.15,596,11.58,11.59,-77,1
1682839292,2023-04-30 09:21,100.00,946.33,1018.14,596,11.51,11.52,-75,1
1682839352,2023-04-30 09:22,100.00,946.36,1018.16,596,11.64,11.65,-78,1
1682839412,2023-04-30 09:23,100.00,946.36,1018.17,596,11.63,11.64,-76,1
1682839472,2023-04-30 09:24,100.00,946.39,1018.20,596,11.66,11.67,-77,1
1682839532,2023-04-30 09:25,100.00,946.38,1018.19,596,11.64,11.65,-76,1
1682839592,2023-04-30 09:26,100.00,946.41,1018.22,596,11.70,11.71,-77,1
1682839652,2023-04-30 09:27,100.00,946.39,1018.20,596,11.62,11.63,-76,1
1682839713,2023-04-30 09:28,100.00,946.48,1018.28,596,11.61,11.62,-77,1
1682839773,2023-04-30 09:29,100.00,946.46,1018.26,596,11.60,11.61,-76,1
1682839833,2023-04-30 09:30,100.00,946.46,1018.27,596,11.59,11.60,-77,1
1682839893,2023-04-30 09:31,100.00,946.44,1018.25,596,11.67,11.68,-76,1
1682839953,2023-04-30 09:32,100.00,946.49,1018.30,596,11.68,11.69,-77,1
1682840013,2023-04-30 09:33,100.00,946.47,1018.28,596,11.53,11.54,-77,1
1682840073,2023-04-30 09:34,100.00,946.51,1018.32,596,11.68,11.69,-77,1
1682840133,2023-04-30 09:35,100.00,946.49,1018.29,596,11.79,11.80,-77,1
1682840193,2023-04-30 09:36,100.00,946.49,1018.30,596,11.82,11.83,-78,1
1682840253,2023-04-30 09:37,100.00,946.49,1018.29,596,11.70,11.71,-77,1
1682840313,2023-04-30 09:38,100.00,946.50,1018.31,596,11.60,11.61,-75,1
1682840373,2023-04-30 09:39,100.00,946.59,1018.40,596,11.57,11.58,-77,1
1682840433,2023-04-30 09:40,100.00,946.56,1018.37,596,11.67,11.68,-77,1
1682840493,2023-04-30 09:41,100.00,946.50,1018.31,596,11.67,11.68,-76,1
1682840553,2023-04-30 09:42,100.00,946.59,1018.40,596,11.69,11.70,-78,1
1682840613,2023-04-30 09:43,100.00,946.59,1018.40,596,11.52,11.53,-78,1
1682840673,2023-04-30 09:44,100.00,946.66,1018.47,596,11.52,11.53,-76,1
1682840733,2023-04-30 09:45,100.00,946.54,1018.35,596,11.48,11.49,-77,1
1682840793,2023-04-30 09:46,100.00,946.56,1018.37,596,11.59,11.60,-77,1
1682840853,2023-04-30 09:47,100.00,946.56,1018.37,596,11.58,11.59,-77,1
1682840913,2023-04-30 09:48,100.00,946.56,1018.37,596,11.64,11.65,-77,1
1682840973,2023-04-30 09:49,100.00,946.62,1018.43,596,11.61,11.62,-77,1
1682841033,2023-04-30 09:50,100.00,946.79,1018.60,596,11.47,11.48,-77,1
1682841093,2023-04-30 09:51,100.00,946.74,1018.55,596,11.42,11.43,-76,1
1682841153,2023-04-30 09:52,100.00,946.71,1018.52,596,11.38,11.39,-78,1
1682841213,2023-04-30 09:53,100.00,946.78,1018.59,596,11.29,11.30,-77,1
1682841273,2023-04-30 09:54,100.00,946.71,1018.52,596,11.33,11.34,-77,1
1682841334,2023-04-30 09:55,100.00,946.74,1018.55,596,11.40,11.41,-77,1
1682841394,2023-04-30 09:56,100.00,946.71,1018.52,596,11.22,11.23,-76,1
1682841454,2023-04-30 09:57,100.00,946.82,1018.62,596,11.24,11.25,-77,1
1682841514,2023-04-30 09:58,100.00,946.76,1018.57,596,11.35,11.36,-78,1
1682841574,2023-04-30 09:59,100.00,946.84,1018.65,596,11.25,11.26,-77,1
1682841634,2023-04-30 10:00,100.00,946.78,1018.59,596,11.27,11.28,-76,1
1682841694,2023-04-30 10:01,100.00,946.85,1018.65,596,11.19,11.20,-78,1
1682841754,2023-04-30 10:02,100.00,946.89,1018.70,596,11.13,11.14,-77,1
1682841814,2023-04-30 10:03,100.00,946.84,1018.64,596,11.16,11.17,-77,1
1682841874,2023-04-30 10:04,100.00,946.70,1018.50,596,11.21,11.22,-77,1
1682841934,2023-04-30 10:05,100.00,946.87,1018.68,596,11.19,11.20,-77,1
1682841994,2023-04-30 10:06,100.00,946.82,1018.62,596,11.34,11.35,-76,1
1682842054,2023-04-30 10:07,100.00,946.86,1018.66,596,11.27,11.28,-77,1
1682842114,2023-04-30 10:08,100.00,947.04,1018.85,596,11.07,11.08,-77,1
1682842174,2023-04-30 10:09,100.00,946.98,1018.78,596,11.00,11.01,-76,1
1682842234,2023-04-30 10:10,100.00,946.92,1018.73,596,11.05,11.06,-76,1
1682842294,2023-04-30 10:11,100.00,947.04,1018.85,596,11.06,11.07,-77,1
1682842354,2023-04-30 10:12,100.00,947.00,1018.81,596,11.08,11.09,-76,1
1682842414,2023-04-30 10:13,100.00,947.05,1018.85,596,10.92,10.93,-77,1
1682842474,2023-04-30 10:14,100.00,946.91,1018.72,596,10.82,10.83,-77,1
1682842534,2023-04-30 10:15,100.00,947.04,1018.85,596,10.83,10.84,-78,1
1682842595,2023-04-30 10:16,100.00,946.98,1018.79,596,10.95,10.96,-77,1
1682842655,2023-04-30 10:17,100.00,947.15,1018.96,596,10.85,10.86,-78,1
1682842715,2023-04-30 10:18,100.00,947.08,1018.89,596,10.83,10.84,-78,1
1682842775,2023-04-30 10:19,100.00,947.02,1018.83,596,10.95,10.96,-77,1
1682842835,2023-04-30 10:20,100.00,947.08,1018.89,596,10.95,10.96,-77,1
1682842895,2023-04-30 10:21,100.00,946.99,1018.80,596,10.90,10.91,-76,1
1682842955,2023-04-30 10:22,100.00,947.00,1018.81,596,10.88,10.89,-78,1
1682843015,2023-04-30 10:23,100.00,947.03,1018.84,596,10.74,10.75,-76,1
1682843075,2023-04-30 10:24,100.00,947.06,1018.86,596,10.89,10.90,-77,1
1682843135,2023-04-30 10:25,100.00,947.00,1018.80,596,10.85,10.86,-76,1
1682843195,2023-04-30 10:26,100.00,946.93,1018.73,596,10.99,11.00,-78,1
1682843255,2023-04-30 10:27,100.00,946.96,1018.77,596,10.92,10.93,-78,1
1682843315,2023-04-30 10:28,100.00,947.11,1018.92,596,10.87,10.88,-77,1
1682843375,2023-04-30 10:29,100.00,947.06,1018.87,596,10.86,10.87,-78,1
1682843435,2023-04-30 10:30,100.00,947.01,1018.82,596,10.75,10.76,-77,1
1682843495,2023-04-30 10:31,100.00,947.05,1018.86,596,10.83,10.84,-77,1
1682843555,2023-04-30 10:32,100.00,947.01,1018.82,596,10.70,10.71,-78,1
1682843615,2023-04-30 10:33,100.00,947.10,1018.91,596,10.86,10.87,-77,1
1682843675,2023-04-30 10:34,100.00,947.03,1018.83,596,10.85,10.86,-77,1
1682843735,2023-04-30 10:35,100.00,947.05,1018.86,596,10.80,10.81,-77,1
1682843795,2023-04-30 10:36,100.00,947.25,1019.06,596,10.70,10.71,-77,1
1682843855,2023-04-30 10:37,100.00,947.08,1018.89,596,10.72,10.73,-77,1
1682843915,2023-04-30 10:38,100.00,947.18,1018.99,596,10.79,10.80,-78,1
1682843975,2023-04-30 10:39,100.00,947.17,1018.98,596,10.66,10.67,-77,1
1682844035,2023-04-30 10:40,100.00,947.15,1018.96,596,10.73,10.74,-77,1
1682844095,2023-04-30 10:41,100.00,947.13,1018.94,596,10.61,10.62,-78,1
1682844156,2023-04-30 10:42,100.00,947.23,1019.03,596,10.61,10.62,-78,1
1682844216,2023-04-30 10:43,100.00,947.24,1019.05,596,10.61,10.62,-77,1
1682844276,2023-04-30 10:44,100.00,947.42,1019.23,596,10.53,10.54,-77,1
1682844336,2023-04-30 10:45,100.00,947.20,1019.01,596,10.56,10.57,-77,1
1682844396,2023-04-30 10:46,100.00,947.25,1019.06,596,10.56,10.57,-76,1
1682844456,2023-04-30 10:47,100.00,947.26,1019.07,596,10.40,10.41,-78,1
1682844516,2023-04-30 10:48,100.00,947.28,1019.08,596,10.44,10.45,-75,1
1682844576,2023-04-30 10:49,100.00,947.45,1019.26,596,10.34,10.35,-77,1
1682844636,2023-04-30 10:50,100.00,947.34,1019.15,596,10.34,10.35,-78,1
1682844696,2023-04-30 10:51,100.00,947.34,1019.15,596,10.45,10.46,-77,1
1682844756,2023-04-30 10:52,100.00,947.46,1019.27,596,10.43,10.44,-78,1
1682844816,2023-04-30 10:53,100.00,947.31,1019.12,596,10.53,10.54,-77,1
1682844876,2023-04-30 10:54,100.00,947.32,1019.13,596,10.42,10.43,-77,1
1682844936,2023-04-30 10:55,100.00,947.31,1019.11,596,10.50,10.51,-77,1
1682844996,2023-04-30 10:56,100.00,947.41,1019.22,596,10.43,10.44,-77,1
1682845056,2023-04-30 10:57,100.00,947.38,1019.18,596,10.43,10.44,-77,1
1682845116,2023-04-30 10:58,100.00,947.58,1019.39,596,10.37,10.38,-77,1
1682845176,2023-04-30 10:59,100.00,947.52,1019.33,596,10.18,10.19,-77,1
1682845236,2023-04-30 11:00,100.00,947.49,1019.30,596,10.25,10.26,-77,1
1682845296,2023-04-30 11:01,100.00,947.51,1019.32,596,10.25,10.26,-77,1
1682845356,2023-04-30 11:02,100.00,947.64,1019.45,596,10.15,10.16,-77,1
1682845416,2023-04-30 11:03,100.00,947.52,1019.33,596,10.16,10.17,-78,1
1682845476,2023-04-30 11:04,100.00,947.59,1019.39,596,10.07,10.08,-78,1
1682845537,2023-04-30 11:05,100.00,947.71,1019.52,596,10.04,10.05,-78,1
1682845597,2023-04-30 11:06,100.00,947.51,1019.32,596,10.01,10.02,-77,1
1682845657,2023-04-30 11:07,100.00,947.67,1019.48,596,9.95,9.96,-77,1
1682845717,2023-04-30 11:08,100.00,947.56,1019.36,596,10.02,10.03,-77,1
1682845777,2023-04-30 11:09,100.00,947.71,1019.51,596,9.93,9.94,-77,1
1682845837,2023-04-30 11:10,100.00,947.63,1019.43,596,9.89,9.90,-76,1
1682845897,2023-04-30 11:11,100.00,947.61,1019.42,596,9.88,9.89,-77,1
1682845957,2023-04-30 11:12,100.00,947.64,1019.44,596,9.88,9.89,-77,1
1682846017,2023-04-30 11:13,100.00,947.67,1019.48,596,9.92,9.93,-77,1
1682846077,2023-04-30 11:14,100.00,947.72,1019.53,596,9.87,9.88,-77,1
1682846137,2023-04-30 11:15,100.00,947.62,1019.43,596,9.94,9.95,-78,1
1682846197,2023-04-30 11:16,100.00,947.82,1019.63,596,9.77,9.78,-77,1
1682846257,2023-04-30 11:17,100.00,947.69,1019.49,596,9.80,9.81,-77,1
1682846317,2023-04-30 11:18,100.00,947.61,1019.42,596,9.85,9.86,-77,1
1682846377,2023-04-30 11:19,100.00,947.69,1019.50,596,9.88,9.89,-77,1
1682846437,2023-04-30 11:20,100.00,947.70,1019.51,596,9.87,9.88,-77,1
1682846497,2023-04-30 11:21,100.00,947.63,1019.44,596,9.83,9.84,-77,1
1682846557,2023-04-30 11:22,100.00,947.77,1019.57,596,9.78,9.79,-77,1
1682846617,2023-04-30 11:23,100.00,947.77,1019.58,596,9.69,9.70,-77,1
1682846677,2023-04-30 11:24,100.00,947.89,1019.70,596,9.64,9.65,-78,1
1682846737,2023-04-30 11:25,100.00,947.79,1019.60,596,9.58,9.59,-77,1
1682846797,2023-04-30 11:26,100.00,947.91,1019.72,596,9.63,9.64,-77,1
1682846857,2023-04-30 11:27,100.00,947.85,1019.66,596,9.56,9.57,-78,1
1682846917,2023-04-30 11:28,100.00,947.94,1019.75,596,9.53,9.54,-77,1
1682846977,2023-04-30 11:29,100.00,947.94,1019.75,596,9.55,9.56,-77,1
1682847037,2023-04-30 11:30,100.00,948.02,1019.83,596,9.59,9.60,-77,1
1682847098,2023-04-30 11:31,100.00,948.08,1019.88,596,9.47,9.48,-77,1
1682847158,2023-04-30 11:32,100.00,947.95,1019.76,596,9.47,9.48,-77,1
1682847218,2023-04-30 11:33,100.00,948.01,1019.82,596,9.46,9.47,-78,1
1682847278,2023-04-30 11:34,100.00,947.99,1019.80,596,9.33,9.34,-76,1
1682847338,2023-04-30 11:35,100.00,948.03,1019.84,596,9.35,9.36,-76,1
1682847398,2023-04-30 11:36,100.00,948.13,1019.94,596,9.34,9.35,-78,1
1682847458,2023-04-30 11:37,100.00,948.13,1019.94,596,9.22,9.23,-78,1
1682847518,2023-04-30 11:38,100.00,947.95,1019.75,596,9.22,9.23,-78,1
1682847578,2023-04-30 11:39,100.00,948.09,1019.90,596,9.17,9.18,-76,1
1682847638,2023-04-30 11:40,100.00,948.02,1019.83,596,9.13,9.14,-77,1
1682847698,2023-04-30 11:41,100.00,948.03,1019.84,596,9.10,9.11,-76,1
1682847758,2023-04-30 11:42,100.00,948.01,1019.82,596,9.07,9.08,-76,1
1682847818,2023-04-30 11:43,100.00,948.16,1019.97,596,9.11,9.12,-77,1
1682847878,2023-04-30 11:44,100.00,948.02,1019.83,596,9.08,9.09,-78,1
1682847938,2023-04-30 11:45,100.00,948.15,1019.96,596,9.10,9.11,-76,1
1682847998,2023-04-30 11:46,100.00,948.09,1019.90,596,9.21,9.22,-78,1
1682848058,2023-04-30 11:47,100.00,948.16,1019.97,596,9.11,9.12,-78,1
1682848118,2023-04-30 11:48,100.00,948.06,1019.87,596,9.19,9.20,-76,1
1682848178,2023-04-30 11:49,100.00,948.01,1019.82,596,9.26,9.27,-77,1
1682848238,2023-04-30 11:50,100.00,948.01,1019.82,596,9.29,9.30,-77,1
1682848298,2023-04-30 11:51,100.00,948.12,1019.92,596,9.33,9.34,-78,1
1682848358,2023-04-30 11:52,100.00,948.09,1019.90,596,9.36,9.37,-78,1
1682848418,2023-04-30 11:53,100.00,948.09,1019.89,596,9.46,9.47,-77,1
1682848478,2023-04-30 11:54,100.00,948.16,1019.97,596,9.36,9.37,-77,1
1682848538,2023-04-30 11:55,100.00,948.08,1019.89,596,9.40,9.41,-77,1
1682848598,2023-04-30 11:56,100.00,948.11,1019.92,596,9.35,9.36,-75,1
1682848659,2023-04-30 11:57,100.00,948.17,1019.98,596,9.49,9.50,-77,1
1682848719,2023-04-30 11:58,100.00,948.12,1019.93,596,9.49,9.50,-77,1
1682848779,2023-04-30 11:59,100.00,948.16,1019.97,596,9.48,9.49,-77,1
1682848839,2023-04-30 12:00,100.00,948.33,1020.14,596,9.50,9.51,-77,1
1682848899,2023-04-30 12:01,100.00,948.18,1019.99,596,9.40,9.41,-76,1
1682848959,2023-04-30 12:02,100.00,948.21,1020.01,596,9.36,9.37,-76,1
1682849019,2023-04-30 12:03,100.00,948.20,1020.01,596,9.24,9.25,-77,1
1682849079,2023-04-30 12:04,100.00,948.22,1020.02,596,9.19,9.20,-76,1
1682849139,2023-04-30 12:05,100.00,948.11,1019.92,596,9.34,9.35,-76,1
1682849199,2023-04-30 12:06,100.00,948.06,1019.87,596,9.32,9.33,-77,1
1682849259,2023-04-30 12:07,100.00,948.18,1019.99,596,9.30,9.31,-77,1
1682849319,2023-04-30 12:08,100.00,948.17,1019.98,596,9.43,9.44,-77,1
1682849379,2023-04-30 12:09,100.00,948.15,1019.96,596,9.27,9.28,-78,1
1682849439,2023-04-30 12:10,100.00,948.13,1019.94,596,9.39,9.40,-77,1
1682849499,2023-04-30 12:11,100.00,948.25,1020.06,596,9.28,9.29,-77,1
1682849559,2023-04-30 12:12,100.00,948.11,1019.92,596,9.46,9.47,-77,1
1682849619,2023-04-30 12:13,100.00,948.17,1019.97,596,9.42,9.43,-78,1
1682849679,2023-04-30 12:14,100.00,948.24,1020.05,596,9.30,9.31,-78,1
1682849739,2023-04-30 12:15,100.00,948.15,1019.96,596,9.37,9.38,-77,1
1682849799,2023-04-30 12:16,100.00,948.14,1019.95,596,9.38,9.39,-77,1
1682849859,2023-04-30 12:17,100.00,948.27,1020.08,596,9.24,9.25,-78,1
1682849919,2023-04-30 12:18,100.00,948.14,1019.95,596,9.38,9.39,-77,1
1682849979,2023-04-30 12:19,100.00,948.35,1020.16,596,9.36,9.37,-77,1
1682850039,2023-04-30 12:20,100.00,948.24,1020.04,596,9.37,9.38,-77,1
1682850099,2023-04-30 12:21,100.00,948.23,1020.04,596,9.33,9.34,-77,1
1682850160,2023-04-30 12:22,100.00,948.27,1020.08,596,9.40,9.41,-77,1
1682850220,2023-04-30 12:23,100.00,948.18,1019.99,596,9.36,9.37,-77,1
1682850280,2023-04-30 12:24,100.00,948.22,1020.03,596,9.45,9.46,-77,1
1682850340,2023-04-30 12:25,100.00,948.28,1020.08,596,9.34,9.35,-77,1
1682850400,2023-04-30 12:26,100.00,948.23,1020.04,596,9.42,9.43,-77,1
1682850460,2023-04-30 12:27,100.00,948.26,1020.07,596,9.29,9.30,-78,1
1682850520,2023-04-30 12:28,100.00,948.26,1020.07,596,9.33,9.34,-78,1
1682850580,2023-04-30 12:29,100.00,948.18,1019.99,596,9.38,9.39,-76,1
1682850640,2023-04-30 12:30,100.00,948.22,1020.03,596,9.40,9.41,-77,1
1682850700,2023-04-30 12:31,100.00,948.42,1020.23,596,9.34,9.35,-76,1
1682850760,2023-04-30 12:32,100.00,948.27,1020.08,596,9.24,9.25,-76,1
1682850820,2023-04-30 12:33,100.00,948.34,1020.15,596,9.23,9.24,-77,1
1682850880,2023-04-30 12:34,100.00,948.30,1020.10,596,9.31,9.32,-77,1
1682850940,2023-04-30 12:35,100.00,948.30,1020.11,596,9.29,9.30,-76,1
1682851000,2023-04-30 12:36,100.00,948.32,1020.12,596,9.27,9.28,-77,1
1682851060,2023-04-30 12:37,100.00,948.40,1020.21,596,9.14,9.15,-78,1
1682851120,2023-04-30 12:38,100.00,948.41,1020.22,596,9.09,9.10,-77,1
1682851180,2023-04-30 12:39,100.00,948.35,1020.15,596,9.01,9.02,-77,1
1682851240,2023-04-30 12:40,100.00,948.35,1020.16,596,9.06,9.07,-77,1
1682851300,2023-04-30 12:41,100.00,948.41,1020.22,596,9.14,9.15,-76,1
1682851360,2023-04-30 12:42,100.00,948.38,1020.19,596,9.15,9.16,-77,1
1682851420,2023-04-30 12:43,100.00,948.40,1020.21,596,9.07,9.08,-78,1
1682851480,2023-04-30 12:44,100.00,948.47,1020.28,596,8.98,8.99,-77,1
1682851540,2023-04-30 12:45,100.00,948.57,1020.37,596,8.91,8.92,-77,1
1682851600,2023-04-30 12:46,100.00,948.43,1020.24,596,8.92,8.93,-78,1
1682851660,2023-04-30 12:47,100.00,948.45,1020.26,596,8.96,8.97,-76,1
1682851721,2023-04-30 12:48,100.00,948.39,1020.20,596,8.93,8.94,-75,1
1682851781,2023-04-30 12:49,100.00,948.38,1020.19,596,8.90,8.91,-77,1
1682851841,2023-04-30 12:50,100.00,948.44,1020.25,596,8.89,8.90,-76,1
1682851901,2023-04-30 12:51,100.00,948.52,1020.32,596,8.88,8.89,-76,1
1682851961,2023-04-30 12:52,100.00,948.51,1020.32,596,8.87,8.88,-76,1
1682852021,2023-04-30 12:53,100.00,948.45,1020.26,596,8.84,8.85,-76,1
1682852081,2023-04-30 12:54,100.00,948.45,1020.26,596,8.86,8.87,-75,1
1682852141,2023-04-30 12:55,100.00,948.39,1020.20,596,8.89,8.90,-77,1
1682852201,2023-04-30 12:56,100.00,948.35,1020.16,596,8.94,8.95,-76,1
1682852261,2023-04-30 12:57,100.00,948.43,1020.24,596,8.85,8.86,-77,1
1682852321,2023-04-30 12:58,100.00,948.36,1020.17,596,8.88,8.89,-76,1
1682852381,2023-04-30 12:59,100.00,948.30,1020.11,596,8.86,8.87,-76,1
1682852441,2023-04-30 13:00,100.00,948.35,1020.16,596,8.84,8.85,-76,1
1682852501,2023-04-30 13:01,100.00,948.38,1020.19,596,8.81,8.82,-77,1
1682852561,2023-04-30 13:02,100.00,948.40,1020.20,596,8.88,8.89,-76,1
1682852621,2023-04-30 13:03,100.00,948.33,1020.13,596,8.90,8.91,-76,1
1682852681,2023-04-30 13:04,100.00,948.41,1020.22,596,9.01,9.02,-78,1
1682852741,2023-04-30 13:05,100.00,948.46,1020.27,596,8.89,8.90,-78,1
1682852801,2023-04-30 13:06,100.00,948.34,1020.15,596,9.04,9.05,-76,1
1682852861,2023-04-30 13:07,100.00,948.41,1020.21,596,9.03,9.04,-77,1
1682852921,2023-04-30 13:08,100.00,948.39,1020.19,596,8.97,8.98,-77,1
1682852981,2023-04-30 13:09,100.00,948.31,1020.11,596,9.06,9.07,-78,1
1682853041,2023-04-30 13:10,100.00,948.38,1020.18,596,9.06,9.07,-76,1
1682853101,2023-04-30 13:11,100.00,948.39,1020.20,596,9.13,9.14,-76,1
1682853161,2023-04-30 13:12,100.00,948.44,1020.25,596,9.10,9.11,-76,1
1682853222,2023-04-30 13:13,100.00,948.42,1020.22,596,9.03,9.04,-78,1
1682853282,2023-04-30 13:14,100.00,948.37,1020.18,596,9.18,9.19,-77,1
1682853342,2023-04-30 13:15,100.00,948.44,1020.24,596,9.11,9.12,-77,1
1682853402,2023-04-30 13:16,100.00,948.39,1020.20,596,9.21,9.22,-77,1
1682853462,2023-04-30 13:17,100.00,948.38,1020.19,596,9.26,9.27,-77,1
1682853522,2023-04-30 13:18,100.00,948.39,1020.20,596,9.32,9.33,-77,1
1682853582,2023-04-30 13:19,100.00,948.35,1020.16,596,9.38,9.39,-75,1
1682853642,2023-04-30 13:20,100.00,948.32,1020.13,596,9.39,9.40,-76,1
1682853702,2023-04-30 13:21,100.00,948.34,1020.15,596,9.41,9.42,-79,1
1682853762,2023-04-30 13:22,100.00,948.43,1020.23,596,9.45,9.46,-77,1
1682853822,2023-04-30 13:23,100.00,948.48,1020.29,596,9.46,9.47,-77,1
1682853882,2023-04-30 13:24,100.00,948.39,1020.20,596,9.40,9.41,-77,1
1682853942,2023-04-30 13:25,100.00,948.35,1020.16,596,9.53,9.54,-78,1
1682854002,2023-04-30 13:26,100.00,948.39,1020.20,596,9.59,9.60,-76,1
1682854062,2023-04-30 13:27,100.00,948.35,1020.16,596,9.62,9.63,-77,1
1682854122,2023-04-30 13:28,100.00,948.38,1020.19,596,9.64,9.65,-78,1
1682854182,2023-04-30 13:29,100.00,948.38,1020.19,596,9.61,9.62,-76,1
1682854242,2023-04-30 13:30,100.00,948.40,1020.21,596,9.63,9.64,-78,1
1682854302,2023-04-30 13:31,100.00,948.40,1020.21,596,9.71,9.72,-76,1
1682854362,2023-04-30 13:32,100.00,948.44,1020.25,596,9.69,9.70,-78,1
1682854422,2023-04-30 13:33,100.00,948.47,1020.28,596,9.71,9.72,-76,1
1682854482,2023-04-30 13:34,100.00,948.39,1020.20,596,9.73,9.74,-77,1
1682854543,2023-04-30 13:35,100.00,948.39,1020.19,596,9.80,9.81,-74,1
1682854603,2023-04-30 13:36,100.00,948.42,1020.23,596,9.87,9.88,-77,1
1682854663,2023-04-30 13:37,100.00,948.43,1020.23,596,9.93,9.94,-76,1
1682854723,2023-04-30 13:38,100.00,948.42,1020.23,596,9.97,9.98,-77,1
1682854783,2023-04-30 13:39,100.00,948.41,1020.22,596,9.91,9.92,-79,1
1682854843,2023-04-30 13:40,100.00,948.41,1020.21,596,9.95,9.96,-78,1
1682854903,2023-04-30 13:41,100.00,948.47,1020.28,596,9.89,9.90,-77,1
1682854963,2023-04-30 13:42,100.00,948.41,1020.22,596,9.93,9.94,-76,1
1682855023,2023-04-30 13:43,100.00,948.41,1020.22,596,9.97,9.98,-77,1
1682855083,2023-04-30 13:44,100.00,948.40,1020.21,596,10.03,10.04,-77,1
1682855143,2023-04-30 13:45,100.00,948.44,1020.25,596,10.06,10.07,-77,1
1682855203,2023-04-30 13:46,100.00,948.44,1020.25,596,10.03,10.04,-77,1
1682855263,2023-04-30 13:47,100.00,948.38,1020.19,596,10.13,10.14,-76,1
1682855323,2023-04-30 13:48,100.00,948.44,1020.25,596,10.13,10.14,-78,1
1682855383,2023-04-30 13:49,100.00,948.45,1020.26,596,10.15,10.16,-77,1
1682855443,2023-04-30 13:50,100.00,948.44,1020.25,596,10.13,10.14,-77,1
1682855503,2023-04-30 13:51,100.00,948.42,1020.22,596,10.20,10.21,-77,1
1682855563,2023-04-30 13:52,100.00,948.39,1020.20,596,10.29,10.30,-77,1
1682855623,2023-04-30 13:53,100.00,948.41,1020.22,596,10.33,10.34,-77,1
1682855683,2023-04-30 13:54,100.00,948.43,1020.23,596,10.34,10.35,-76,1
1682855743,2023-04-30 13:55,100.00,948.40,1020.21,596,10.34,10.35,-78,1
1682855803,2023-04-30 13:56,100.00,948.43,1020.23,596,10.37,10.38,-77,1
1682855863,2023-04-30 13:57,100.00,948.42,1020.23,596,10.35,10.36,-77,1
1682855923,2023-04-30 13:58,100.00,948.52,1020.33,596,10.31,10.32,-77,1
1682855983,2023-04-30 13:59,100.00,948.43,1020.23,596,10.34,10.35,-76,1
1682856043,2023-04-30 14:00,100.00,948.39,1020.20,596,10.37,10.38,-77,1
1682856103,2023-04-30 14:01,100.00,948.39,1020.20,596,10.37,10.38,-78,1
1682856163,2023-04-30 14:02,100.00,948.39,1020.19,596,10.42,10.43,-76,1
1682856224,2023-04-30 14:03,100.00,948.39,1020.19,596,10.42,10.43,-77,1
1682856284,2023-04-30 14:04,100.00,948.35,1020.16,596,10.50,10.51,-76,1
1682856344,2023-04-30 14:05,100.00,948.37,1020.17,596,10.48,10.49,-76,1
1682856404,2023-04-30 14:06,100.00,948.33,1020.14,596,10.53,10.54,-76,1
1682856464,2023-04-30 14:07,100.00,948.34,1020.14,596,10.55,10.56,-76,1
1682856524,2023-04-30 14:08,100.00,948.38,1020.18,596,10.54,10.55,-77,1
1682856584,2023-04-30 14:09,100.00,948.38,1020.19,596,10.55,10.56,-77,1
1682856644,2023-04-30 14:10,100.00,948.36,1020.16,596,10.53,10.54,-76,1
1682856704,2023-04-30 14:11,100.00,948.34,1020.14,596,10.55,10.56,-77,1
1682856764,2023-04-30 14:12,100.00,948.34,1020.15,596,10.55,10.56,-76,1
1682856824,2023-04-30 14:13,100.00,948.28,1020.09,596,10.63,10.64,-76,1
1682856884,2023-04-30 14:14,100.00,948.29,1020.10,596,10.70,10.71,-75,1
1682856944,2023-04-30 14:15,100.00,948.32,1020.12,596,10.74,10.75,-77,1
1682857004,2023-04-30 14:16,100.00,948.37,1020.18,596,10.80,10.81,-78,1
1682857064,2023-04-30 14:17,100.00,948.36,1020.16,596,10.80,10.81,-77,1
1682857124,2023-04-30 14:18,100.00,948.33,1020.14,596,10.87,10.88,-77,1
1682857184,2023-04-30 14:19,100.00,948.32,1020.13,596,10.93,10.94,-76,1
1682857244,2023-04-30 14:20,100.00,948.31,1020.12,596,10.89,10.90,-77,1
1682857304,2023-04-30 14:21,100.00,948.32,1020.12,596,11.06,11.07,-77,1
1682857364,2023-04-30 14:22,100.00,948.32,1020.12,596,11.14,11.15,-76,1
1682857424,2023-04-30 14:23,100.00,948.32,1020.13,596,11.18,11.19,-77,1
1682857484,2023-04-30 14:24,100.00,948.33,1020.14,596,11.26,11.27,-78,1
1682857544,2023-04-30 14:25,100.00,948.29,1020.09,596,11.29,11.30,-77,1
1682857605,2023-04-30 14:26,100.00,948.32,1020.12,596,11.46,11.47,-76,1
1682857665,2023-04-30 14:27,100.00,948.24,1020.04,596,11.49,11.50,-77,1
1682857725,2023-04-30 14:28,100.00,948.23,1020.03,596,11.60,11.61,-77,1
1682857785,2023-04-30 14:29,100.00,948.17,1019.98,596,11.65,11.66,-77,1
1682857845,2023-04-30 14:30,100.00,948.26,1020.06,596,11.71,11.72,-76,1
1682857905,2023-04-30 14:31,100.00,948.21,1020.02,596,11.81,11.82,-76,1
1682857965,2023-04-30 14:32,100.00,948.21,1020.01,596,11.85,11.86,-77,1
1682858025,2023-04-30 14:33,100.00,948.21,1020.01,596,11.93,11.94,-77,1
1682858085,2023-04-30 14:34,100.00,948.15,1019.96,596,12.04,12.05,-76,1
1682858145,2023-04-30 14:35,100.00,948.16,1019.96,596,12.12,12.13,-77,1
1682858205,2023-04-30 14:36,100.00,948.16,1019.96,596,12.16,12.17,-76,1
1682858265,2023-04-30 14:37,100.00,948.17,1019.98,596,12.22,12.23,-78,1
1682858325,2023-04-30 14:38,100.00,948.17,1019.98,596,12.22,12.23,-77,1
1682858385,2023-04-30 14:39,100.00,948.18,1019.99,596,12.14,12.15,-77,1
1682858445,2023-04-30 14:40,100.00,948.22,1020.03,596,12.23,12.24,-77,1
1682858505,2023-04-30 14:41,100.00,948.21,1020.02,596,12.33,12.34,-78,1
1682858565,2023-04-30 14:42,100.00,948.18,1019.98,596,12.37,12.38,-77,1
1682858625,2023-04-30 14:43,100.00,948.21,1020.01,596,12.43,12.44,-77,1
1682858685,2023-04-30 14:44,100.00,948.16,1019.97,596,12.33,12.34,-78,1
1682858745,2023-04-30 14:45,100.00,948.13,1019.93,596,12.36,12.37,-77,1
1682858805,2023-04-30 14:46,100.00,948.18,1019.98,596,12.34,12.35,-77,1
1682858865,2023-04-30 14:47,100.00,948.12,1019.93,596,12.40,12.41,-77,1
1682858925,2023-04-30 14:48,100.00,948.07,1019.88,596,12.51,12.52,-77,1
1682858985,2023-04-30 14:49,100.00,948.18,1019.99,596,12.44,12.45,-78,1
1682859045,2023-04-30 14:50,100.00,948.08,1019.89,596,12.39,12.40,-77,1
1682859105,2023-04-30 14:51,100.00,948.02,1019.83,596,12.62,12.63,-76,1
1682859165,2023-04-30 14:52,100.00,948.05,1019.86,596,12.72,12.73,-77,1
1682859225,2023-04-30 14:53,100.00,947.97,1019.78,596,12.71,12.72,-77,1
1682859286,2023-04-30 14:54,100.00,947.99,1019.80,596,12.73,12.74,-78,1
1682859346,2023-04-30 14:55,100.00,948.00,1019.81,596,12.79,12.80,-78,1
1682859406,2023-04-30 14:56,100.00,947.96,1019.77,596,12.82,12.83,-78,1
1682859466,2023-04-30 14:57,100.00,948.00,1019.80,596,12.97,12.98,-77,1
1682859526,2023-04-30 14:58,100.00,947.96,1019.76,596,12.98,12.99,-78,1
1682859586,2023-04-30 14:59,100.00,947.95,1019.76,596,13.05,13.06,-77,1
1682859646,2023-04-30 15:00,100.00,947.98,1019.78,596,13.12,13.13,-78,1
1682859706,2023-04-30 15:01,100.00,947.93,1019.74,596,13.09,13.10,-76,1
1682859766,2023-04-30 15:02,100.00,947.93,1019.73,596,13.12,13.13,-77,1
1682859826,2023-04-30 15:03,100.00,947.98,1019.79,596,13.08,13.09,-77,1
1682859886,2023-04-30 15:04,100.00,947.99,1019.79,596,12.97,12.98,-77,1
1682859946,2023-04-30 15:05,100.00,947.99,1019.79,596,13.08,13.09,-77,1
1682860006,2023-04-30 15:06,100.00,947.95,1019.76,596,13.01,13.02,-78,1
1682860066,2023-04-30 15:07,100.00,947.96,1019.77,596,13.04,13.05,-77,1
1682860126,2023-04-30 15:08,100.00,947.98,1019.78,596,12.95,12.96,-78,1
1682860186,2023-04-30 15:09,100.00,947.96,1019.76,596,13.06,13.07,-78,1
1682860246,2023-04-30 15:10,100.00,947.99,1019.80,596,12.83,12.84,-77,1
1682860306,2023-04-30 15:11,100.00,947.90,1019.71,596,12.89,12.90,-77,1
1682860366,2023-04-30 15:12,100.00,947.94,1019.74,596,13.11,13.12,-78,1
1682860426,2023-04-30 15:13,100.00,947.93,1019.74,596,13.10,13.11,-78,1
1682860486,2023-04-30 15:14,100.00,947.91,1019.72,596,13.27,13.28,-78,1
1682860546,2023-04-30 15:15,100.00,947.92,1019.73,596,13.36,13.37,-78,1
1682860606,2023-04-30 15:16,100.00,947.93,1019.73,596,13.38,13.39,-77,1
1682860666,2023-04-30 15:17,100.00,947.93,1019.74,596,13.48,13.49,-76,1
1682860726,2023-04-30 15:18,100.00,947.83,1019.63,596,13.60,13.61,-76,1
1682860786,2023-04-30 15:19,100.00,947.90,1019.71,596,13.64,13.65,-77,1
1682860847,2023-04-30 15:20,100.00,947.89,1019.70,596,13.61,13.62,-78,1
1682860907,2023-04-30 15:21,100.00,947.85,1019.66,596,13.69,13.70,-77,1
1682860967,2023-04-30 15:22,100.00,947.94,1019.75,596,13.66,13.67,-78,1
1682861027,2023-04-30 15:23,100.00,947.89,1019.70,596,13.70,13.71,-76,1
1682861087,2023-04-30 15:24,100.00,948.00,1019.81,596,13.76,13.77,-77,1
1682861147,2023-04-30 15:25,100.00,947.96,1019.77,596,13.76,13.77,-75,1
1682861207,2023-04-30 15:26,100.00,947.88,1019.68,596,13.75,13.76,-77,1
1682861267,2023-04-30 15:27,100.00,947.89,1019.70,596,13.72,13.73,-77,1
1682861327,2023-04-30 15:28,100.00,947.88,1019.69,596,13.89,13.90,-77,1
1682861387,2023-04-30 15:29,100.00,947.89,1019.70,596,13.82,13.83,-77,1
1682861447,2023-04-30 15:30,100.00,947.91,1019.72,596,13.84,13.85,-77,1
1682861507,2023-04-30 15:31,100.00,947.91,1019.71,596,13.91,13.92,-79,1
1682861567,2023-04-30 15:32,100.00,947.91,1019.72,596,13.70,13.71,-77,1
1682861627,2023-04-30 15:33,99.89,948.00,1019.81,596,13.61,13.60,-77,1
1682861687,2023-04-30 15:34,99.13,947.80,1019.61,596,13.69,13.57,-78,1
1682861747,2023-04-30 15:35,98.65,947.90,1019.71,596,13.67,13.47,-77,1
1682861807,2023-04-30 15:36,99.27,947.89,1019.70,596,13.68,13.58,-77,1
1682861867,2023-04-30 15:37,98.18,947.89,1019.70,596,13.62,13.35,-78,1
1682861927,2023-04-30 15:38,96.49,947.83,1019.63,596,13.57,13.03,-77,1
1682861987,2023-04-30 15:39,100.00,947.80,1019.60,596,13.61,13.62,-78,1
1682862047,2023-04-30 15:40,100.00,947.87,1019.67,596,13.68,13.69,-77,1
1682862107,2023-04-30 15:41,99.67,947.87,1019.67,596,13.67,13.63,-76,1
1682862167,2023-04-30 15:42,100.00,947.83,1019.64,596,13.72,13.73,-77,1
1682862227,2023-04-30 15:43,100.00,947.84,1019.65,596,13.73,13.74,-76,1
1682862287,2023-04-30 15:44,100.00,947.89,1019.70,596,13.70,13.71,-76,1
1682862347,2023-04-30 15:45,98.51,947.91,1019.71,596,13.75,13.53,-77,1
1682862407,2023-04-30 15:46,96.07,947.95,1019.76,596,13.73,13.13,-76,1
1682862467,2023-04-30 15:47,89.16,947.88,1019.69,596,13.57,11.83,-76,1
1682862528,2023-04-30 15:48,88.72,948.00,1019.80,596,13.46,11.65,-76,1
1682862588,2023-04-30 15:49,90.25,947.84,1019.65,596,13.52,11.96,-76,1
1682862648,2023-04-30 15:50,87.78,947.90,1019.71,596,13.52,11.55,-76,1
1682862708,2023-04-30 15:51,91.09,947.94,1019.75,596,13.40,11.99,-78,1
1682862768,2023-04-30 15:52,89.02,947.89,1019.70,596,13.60,11.84,-77,1
1682862828,2023-04-30 15:53,85.73,947.84,1019.65,596,13.53,11.20,-77,1
1682862888,2023-04-30 15:54,82.76,947.84,1019.65,596,13.53,10.67,-77,1
1682862948,2023-04-30 15:55,83.33,947.87,1019.68,596,13.55,10.79,-76,1
1682863008,2023-04-30 15:56,80.58,947.92,1019.73,596,13.51,10.25,-76,1
1682863068,2023-04-30 15:57,82.56,947.93,1019.73,596,13.53,10.63,-77,1
1682863128,2023-04-30 15:58,80.10,947.79,1019.60,596,13.57,10.22,-76,1
1682863188,2023-04-30 15:59,82.66,947.81,1019.62,596,13.58,10.70,-78,1
1682863248,2023-04-30 16:00,82.73,947.79,1019.59,596,13.66,10.79,-78,1
1682863308,2023-04-30 16:01,81.97,947.78,1019.59,596,13.58,10.57,-78,1
1682863368,2023-04-30 16:02,81.87,947.77,1019.58,596,13.65,10.62,-77,1
1682863428,2023-04-30 16:03,81.94,947.81,1019.61,596,13.65,10.64,-76,1
1682863488,2023-04-30 16:04,84.76,947.78,1019.59,596,13.61,11.11,-79,1
1682863548,2023-04-30 16:05,85.34,947.98,1019.79,596,13.49,11.09,-77,1
1682863608,2023-04-30 16:06,79.95,947.96,1019.76,596,13.45,10.07,-78,1
1682863668,2023-04-30 16:07,79.39,947.81,1019.62,596,13.47,9.99,-76,1
1682863728,2023-04-30 16:08,80.92,947.80,1019.61,596,13.55,10.35,-77,1
1682863788,2023-04-30 16:09,78.76,947.82,1019.63,596,13.50,9.90,-77,1
1682863848,2023-04-30 16:10,79.25,947.78,1019.59,596,13.61,10.10,-77,1
1682863908,2023-04-30 16:11,79.46,947.79,1019.60,596,13.67,10.19,-76,1
1682863968,2023-04-30 16:12,76.94,947.78,1019.59,596,13.78,9.82,-76,1
1682864028,2023-04-30 16:13,80.03,947.76,1019.57,596,13.95,10.57,-77,1
1682864089,2023-04-30 16:14,78.75,947.72,1019.53,596,14.02,10.40,-78,1
1682864149,2023-04-30 16:15,81.13,947.74,1019.54,596,14.15,10.97,-78,1
1682864209,2023-04-30 16:16,79.70,947.73,1019.54,596,14.15,10.71,-77,1
1682864269,2023-04-30 16:17,78.40,947.71,1019.52,596,14.26,10.57,-75,1
1682864329,2023-04-30 16:18,78.49,947.73,1019.54,596,14.35,10.67,-77,1
1682864389,2023-04-30 16:19,77.70,947.76,1019.56,596,14.31,10.48,-78,1
1682864449,2023-04-30 16:20,74.16,947.72,1019.53,596,14.21,9.69,-77,1
1682864509,2023-04-30 16:21,75.89,947.73,1019.54,596,14.31,10.13,-76,1
1682864569,2023-04-30 16:22,73.02,947.78,1019.59,596,14.19,9.44,-76,1
1682864629,2023-04-30 16:23,70.33,947.87,1019.68,596,14.16,8.85,-77,1
1682864689,2023-04-30 16:24,70.65,947.82,1019.63,596,14.17,8.93,-77,1
1682864749,2023-04-30 16:25,68.73,947.76,1019.56,596,14.09,8.44,-77,1
1682864809,2023-04-30 16:26,69.91,947.80,1019.61,596,14.09,8.70,-77,1
1682864869,2023-04-30 16:27,71.25,947.78,1019.58,596,14.12,9.01,-78,1
1682864929,2023-04-30 16:28,71.33,947.76,1019.56,596,14.06,8.96,-76,1
1682864989,2023-04-30 16:29,70.79,947.76,1019.57,596,14.16,8.95,-77,1
1682865049,2023-04-30 16:30,70.25,947.74,1019.55,596,14.05,8.73,-78,1
1682865109,2023-04-30 16:31,71.71,947.87,1019.68,596,14.04,9.02,-78,1
1682865169,2023-04-30 16:32,69.19,947.79,1019.60,596,13.95,8.41,-75,1
1682865229,2023-04-30 16:33,69.46,947.81,1019.62,596,13.99,8.50,-77,1
1682865289,2023-04-30 16:34,66.94,947.79,1019.60,596,13.96,7.93,-76,1
1682865349,2023-04-30 16:35,69.57,947.83,1019.63,596,14.01,8.55,-77,1
1682865409,2023-04-30 16:36,68.78,947.81,1019.61,596,14.05,8.42,-76,1
1682865469,2023-04-30 16:37,70.27,947.78,1019.59,596,14.17,8.85,-77,1
1682865529,2023-04-30 16:38,71.13,947.79,1019.60,596,14.11,8.97,-77,1
1682865590,2023-04-30 16:39,71.25,947.77,1019.58,596,14.19,9.07,-76,1
1682865650,2023-04-30 16:40,69.43,947.74,1019.55,596,14.26,8.76,-78,1
1682865710,2023-04-30 16:41,68.30,947.77,1019.58,596,14.30,8.55,-76,1
1682865770,2023-04-30 16:42,68.28,947.76,1019.57,596,14.43,8.67,-77,1
1682865830,2023-04-30 16:43,67.93,947.74,1019.54,596,14.47,8.64,-77,1
1682865890,2023-04-30 16:44,66.93,947.71,1019.51,596,14.41,8.36,-78,1
1682865950,2023-04-30 16:45,67.18,947.70,1019.50,596,14.53,8.53,-77,1
1682866010,2023-04-30 16:46,66.70,947.73,1019.53,596,14.56,8.45,-77,1
1682866070,2023-04-30 16:47,67.19,947.77,1019.58,596,14.55,8.55,-76,1
1682866130,2023-04-30 16:48,66.41,947.77,1019.58,596,14.63,8.45,-77,1
1682866190,2023-04-30 16:49,66.90,947.73,1019.54,596,14.70,8.63,-77,1
1682866250,2023-04-30 16:50,67.43,947.66,1019.47,596,14.83,8.87,-77,1
1682866310,2023-04-30 16:51,66.85,947.74,1019.55,596,14.98,8.88,-77,1
1682866370,2023-04-30 16:52,66.21,947.81,1019.62,596,15.08,8.84,-76,1
1682866430,2023-04-30 16:53,64.44,947.75,1019.55,596,15.04,8.40,-79,1
1682866490,2023-04-30 16:54,64.18,947.83,1019.64,596,15.16,8.45,-76,1
1682866550,2023-04-30 16:55,62.67,947.70,1019.50,596,15.13,8.07,-77,1
1682866610,2023-04-30 16:56,62.50,947.77,1019.58,596,15.04,7.95,-77,1
1682866670,2023-04-30 16:57,60.16,947.73,1019.54,596,15.10,7.45,-79,1
1682866730,2023-04-30 16:58,60.74,947.80,1019.61,596,15.10,7.59,-78,1
1682866790,2023-04-30 16:59,59.33,947.68,1019.49,596,15.21,7.35,-77,1
1682866850,2023-04-30 17:00,59.33,947.68,1019.49,596,15.36,7.49,-77,1
1682866910,2023-04-30 17:01,60.60,947.68,1019.49,596,15.51,7.94,-77,1
1682866970,2023-04-30 17:02,58.26,947.75,1019.55,596,15.45,7.31,-78,1
1682867030,2023-04-30 17:03,57.22,947.72,1019.52,596,15.35,6.95,-77,1
1682867090,2023-04-30 17:04,57.67,947.71,1019.52,596,15.20,6.92,-77,1
1682867150,2023-04-30 17:05,56.91,947.64,1019.45,596,15.27,6.80,-76,1
1682867210,2023-04-30 17:06,57.41,947.71,1019.52,596,15.34,6.99,-79,1
1682867271,2023-04-30 17:07,56.08,947.73,1019.54,596,15.12,6.44,-76,1
1682867331,2023-04-30 17:08,56.13,947.64,1019.45,596,15.05,6.39,-76,1
1682867391,2023-04-30 17:09,55.12,947.70,1019.51,596,14.97,6.05,-77,1
1682867451,2023-04-30 17:10,56.31,947.67,1019.48,596,14.89,6.28,-77,1
1682867511,2023-04-30 17:11,56.66,947.78,1019.59,596,14.93,6.41,-78,1
1682867571,2023-04-30 17:12,55.19,947.70,1019.50,596,14.85,5.96,-78,1
1682867631,2023-04-30 17:13,55.17,947.81,1019.62,596,14.84,5.94,-77,1
1682867691,2023-04-30 17:14,55.77,947.76,1019.56,596,14.61,5.89,-77,1
1682867751,2023-04-30 17:15,56.65,947.82,1019.63,596,14.80,6.29,-76,1
1682867811,2023-04-30 17:16,54.29,947.80,1019.61,596,14.82,5.69,-77,1
1682867871,2023-04-30 17:17,55.98,947.74,1019.55,596,14.93,6.24,-77,1
1682867931,2023-04-30 17:18,54.29,947.76,1019.56,596,14.97,5.83,-78,1
1682867991,2023-04-30 17:19,55.12,947.81,1019.61,596,15.05,6.12,-76,1
1682868051,2023-04-30 17:20,53.95,947.72,1019.52,596,15.13,5.89,-76,1
1682868111,2023-04-30 17:21,54.75,947.76,1019.57,596,15.25,6.21,-78,1
1682868171,2023-04-30 17:22,55.37,947.73,1019.54,596,15.35,6.47,-79,1
1682868231,2023-04-30 17:23,55.17,947.77,1019.58,596,15.41,6.47,-76,1
1682868291,2023-04-30 17:24,53.71,947.83,1019.64,596,15.43,6.10,-76,1
1682868351,2023-04-30 17:25,51.65,947.82,1019.62,596,15.45,5.56,-77,1
1682868411,2023-04-30 17:26,53.08,947.83,1019.63,596,15.58,6.07,-78,1
1682868471,2023-04-30 17:27,51.05,947.77,1019.58,596,15.53,5.46,-77,1
1682868531,2023-04-30 17:28,51.28,947.93,1019.74,596,15.58,5.57,-78,1
1682868591,2023-04-30 17:29,50.88,947.78,1019.59,596,15.75,5.62,-77,1
1682868651,2023-04-30 17:30,51.50,947.86,1019.67,596,15.89,5.92,-76,1
1682868711,2023-04-30 17:31,51.21,947.83,1019.63,596,16.01,5.95,-77,1
1682868772,2023-04-30 17:32,51.90,947.83,1019.64,596,16.18,6.30,-77,1
1682868832,2023-04-30 17:33,50.93,947.98,1019.78,596,16.09,5.95,-77,1
1682868892,2023-04-30 17:34,50.13,947.80,1019.60,596,16.26,5.87,-77,1
1682868952,2023-04-30 17:35,50.42,947.83,1019.64,596,16.39,6.08,-76,1
1682869012,2023-04-30 17:36,49.12,947.77,1019.58,596,16.48,5.78,-77,1
1682869072,2023-04-30 17:37,48.64,947.82,1019.62,596,16.64,5.79,-78,1
1682869132,2023-04-30 17:38,47.96,947.84,1019.64,596,16.72,5.66,-78,1
1682869192,2023-04-30 17:39,47.16,947.81,1019.62,596,16.84,5.52,-77,1
1682869252,2023-04-30 17:40,48.07,947.87,1019.68,596,16.99,5.94,-77,1
1682869312,2023-04-30 17:41,47.76,947.94,1019.75,596,17.03,5.88,-77,1
1682869372,2023-04-30 17:42,46.48,947.91,1019.72,596,16.99,5.45,-77,1
1682869432,2023-04-30 17:43,44.73,947.90,1019.71,596,16.99,4.90,-76,1
1682869492,2023-04-30 17:44,45.31,947.86,1019.67,596,17.14,5.22,-77,1
1682869552,2023-04-30 17:45,43.86,947.85,1019.66,596,17.16,4.77,-77,1
1682869612,2023-04-30 17:46,44.28,947.91,1019.72,596,17.31,5.05,-77,1
1682869672,2023-04-30 17:47,44.18,947.98,1019.79,596,17.29,5.00,-77,1
1682869732,2023-04-30 17:48,43.28,947.94,1019.75,596,17.21,4.63,-77,1
1682869792,2023-04-30 17:49,43.34,947.90,1019.71,596,17.13,4.58,-78,1
1682869852,2023-04-30 17:50,42.84,947.97,1019.78,596,17.14,4.42,-77,1
1682869912,2023-04-30 17:51,41.42,947.93,1019.73,596,16.98,3.79,-78,1
1682869972,2023-04-30 17:52,41.46,947.84,1019.65,596,16.96,3.79,-77,1
1682870032,2023-04-30 17:53,40.73,947.93,1019.74,596,17.06,3.63,-79,1
1682870092,2023-04-30 17:54,41.87,947.90,1019.71,596,17.15,4.10,-77,1
1682870152,2023-04-30 17:55,42.23,947.89,1019.70,596,17.24,4.30,-77,1
1682870212,2023-04-30 17:56,41.44,948.04,1019.85,596,17.21,4.01,-77,1
1682870272,2023-04-30 17:57,41.19,947.72,1019.53,596,17.15,3.87,-76,1
1682870332,2023-04-30 17:58,40.41,948.00,1019.81,596,17.18,3.62,-76,1
1682870392,2023-04-30 17:59,39.18,947.98,1019.79,596,17.04,3.06,-77,1
1682870453,2023-04-30 18:00,41.34,947.99,1019.80,596,17.32,4.07,-77,1
1682870513,2023-04-30 18:01,39.94,947.97,1019.78,596,17.21,3.49,-77,1
1682870573,2023-04-30 18:02,40.00,947.99,1019.80,596,17.26,3.55,-79,1
1682870633,2023-04-30 18:03,39.90,948.06,1019.87,596,17.27,3.52,-78,1
1682870693,2023-04-30 18:04,41.15,947.96,1019.77,596,17.58,4.24,-78,1
1682870753,2023-04-30 18:05,41.29,948.01,1019.82,596,17.67,4.37,-78,1
1682870813,2023-04-30 18:06,41.28,948.08,1019.89,596,17.52,4.23,-77,1
1682870873,2023-04-30 18:07,40.44,947.97,1019.78,596,17.46,3.89,-77,1
1682870933,2023-04-30 18:08,40.78,947.98,1019.78,596,17.51,4.05,-78,1
1682870993,2023-04-30 18:09,40.69,947.95,1019.75,596,17.58,4.08,-76,1
1682871053,2023-04-30 18:10,41.16,948.01,1019.81,596,17.29,3.99,-78,1
1682871113,2023-04-30 18:11,40.57,947.98,1019.79,596,17.40,3.88,-77,1
1682871173,2023-04-30 18:12,40.64,947.97,1019.78,596,17.35,3.86,-76,1
1682871233,2023-04-30 18:13,41.45,948.00,1019.80,596,17.39,4.18,-78,1
1682871293,2023-04-30 18:14,41.57,948.13,1019.93,596,17.45,4.27,-76,1
1682871353,2023-04-30 18:15,41.58,948.01,1019.81,596,17.47,4.29,-77,1
1682871413,2023-04-30 18:16,40.77,948.00,1019.80,596,17.46,4.00,-77,1
1682871473,2023-04-30 18:17,41.69,948.05,1019.86,596,17.50,4.36,-75,1
1682871533,2023-04-30 18:18,41.12,947.94,1019.75,596,17.40,4.07,-78,1
1682871593,2023-04-30 18:19,40.86,948.05,1019.86,596,17.30,3.89,-77,1
1682871653,2023-04-30 18:20,41.50,947.95,1019.76,596,17.49,4.28,-77,1
1682871713,2023-04-30 18:21,41.71,948.03,1019.83,596,17.33,4.21,-77,1
1682871773,2023-04-30 18:22,41.39,947.96,1019.76,596,17.26,4.04,-77,1
1682871833,2023-04-30 18:23,41.50,947.98,1019.79,596,17.35,4.16,-76,1
1682871893,2023-04-30 18:24,41.71,948.00,1019.81,596,17.42,4.29,-77,1
1682871953,2023-04-30 18:25,42.22,947.96,1019.77,596,17.58,4.61,-78,1
1682872014,2023-04-30 18:26,41.62,947.96,1019.76,596,17.69,4.50,-77,1
1682872074,2023-04-30 18:27,41.66,947.96,1019.77,596,17.84,4.65,-77,1
1682872134,2023-04-30 18:28,41.94,947.93,1019.74,596,17.95,4.85,-77,1
1682872194,2023-04-30 18:29,41.74,947.95,1019.75,596,18.09,4.90,-79,1
1682872254,2023-04-30 18:30,41.29,947.97,1019.78,596,17.93,4.61,-78,1
1682872314,2023-04-30 18:31,41.58,947.95,1019.76,596,17.95,4.72,-77,1
1682872374,2023-04-30 18:32,40.96,947.99,1019.80,596,18.01,4.56,-77,1
1682872434,2023-04-30 18:33,40.92,947.94,1019.75,596,18.02,4.56,-76,1
1682872494,2023-04-30 18:34,40.64,947.96,1019.77,596,17.96,4.41,-78,1
1682872554,2023-04-30 18:35,41.06,947.96,1019.77,596,18.08,4.66,-79,1
1682872614,2023-04-30 18:36,40.01,947.95,1019.76,596,18.03,4.24,-78,1
1682872674,2023-04-30 18:37,40.86,947.98,1019.79,596,18.23,4.73,-76,1
1682872734,2023-04-30 18:38,40.88,947.90,1019.70,596,18.26,4.76,-78,1
1682872794,2023-04-30 18:39,40.40,947.97,1019.78,596,18.22,4.56,-78,1
1682872854,2023-04-30 18:40,39.80,947.99,1019.80,596,18.17,4.30,-78,1
1682872914,2023-04-30 18:41,40.11,947.95,1019.76,596,18.11,4.35,-77,1
1682872974,2023-04-30 18:42,39.83,947.95,1019.76,596,18.13,4.27,-79,1
1682873034,2023-04-30 18:43,39.44,947.95,1019.76,596,18.22,4.21,-78,1
1682873094,2023-04-30 18:44,38.91,947.92,1019.72,596,18.19,3.99,-78,1
1682873154,2023-04-30 18:45,39.47,947.98,1019.78,596,18.23,4.23,-77,1
1682873214,2023-04-30 18:46,38.09,947.91,1019.72,596,17.95,3.47,-77,1
1682873274,2023-04-30 18:47,38.53,948.07,1019.88,596,17.87,3.57,-78,1
1682873334,2023-04-30 18:48,38.18,947.95,1019.76,596,17.87,3.44,-78,1
1682873394,2023-04-30 18:49,38.70,947.99,1019.80,596,17.87,3.63,-79,1
1682873454,2023-04-30 18:50,38.96,948.00,1019.81,596,17.87,3.72,-76,1
1682873514,2023-04-30 18:51,38.83,948.00,1019.80,596,17.92,3.72,-78,1
1682873574,2023-04-30 18:52,38.69,948.00,1019.81,596,17.89,3.64,-77,1
1682873635,2023-04-30 18:53,38.70,948.01,1019.81,596,17.85,3.61,-76,1
1682873695,2023-04-30 18:54,39.02,948.01,1019.82,596,17.86,3.74,-78,1
1682873755,2023-04-30 18:55,39.61,948.00,1019.80,596,17.92,4.00,-77,1
1682873815,2023-04-30 18:56,39.90,947.99,1019.80,596,17.95,4.14,-77,1
1682873875,2023-04-30 18:57,40.20,948.00,1019.81,596,18.00,4.29,-76,1
1682873935,2023-04-30 18:58,40.04,948.01,1019.82,596,18.04,4.27,-77,1
1682873995,2023-04-30 18:59,39.35,948.03,1019.84,596,17.87,3.87,-79,1
1682874055,2023-04-30 19:00,39.52,948.01,1019.82,596,17.91,3.96,-78,1
1682874115,2023-04-30 19:01,39.20,948.04,1019.85,596,17.89,3.83,-79,1
1682874175,2023-04-30 19:02,40.09,948.05,1019.86,596,17.88,4.14,-78,1
1682874235,2023-04-30 19:03,39.67,948.08,1019.89,596,17.83,3.94,-77,1
1682874295,2023-04-30 19:04,40.03,948.05,1019.86,596,17.70,3.96,-78,1
1682874355,2023-04-30 19:05,40.33,948.08,1019.88,596,17.52,3.90,-79,1
1682874415,2023-04-30 19:06,40.38,948.06,1019.86,596,17.36,3.77,-78,1
1682874475,2023-04-30 19:07,40.97,948.06,1019.87,596,17.32,3.95,-78,1
1682874535,2023-04-30 19:08,41.50,948.10,1019.91,596,17.11,3.94,-77,1
1682874595,2023-04-30 19:09,41.38,948.11,1019.92,596,17.00,3.80,-76,1
1682874655,2023-04-30 19:10,41.49,948.10,1019.91,596,16.87,3.72,-77,1
1682874715,2023-04-30 19:11,42.01,948.09,1019.90,596,16.79,3.83,-77,1
1682874775,2023-04-30 19:12,42.06,948.10,1019.90,596,16.69,3.75,-78,1
1682874835,2023-04-30 19:13,42.29,948.13,1019.94,596,16.55,3.70,-76,1
1682874895,2023-04-30 19:14,42.45,948.13,1019.94,596,16.46,3.67,-77,1
1682874955,2023-04-30 19:15,42.53,948.11,1019.92,596,16.44,3.68,-78,1
1682875015,2023-04-30 19:16,42.82,948.15,1019.96,596,16.30,3.65,-77,1
1682875076,2023-04-30 19:17,42.65,948.21,1020.01,596,16.27,3.57,-78,1
1682875136,2023-04-30 19:18,43.26,948.18,1019.99,596,16.20,3.71,-78,1
1682875196,2023-04-30 19:19,43.59,948.18,1019.99,596,16.01,3.64,-77,1
1682875256,2023-04-30 19:20,43.21,948.16,1019.97,596,15.84,3.36,-79,1
1682875316,2023-04-30 19:21,43.69,948.16,1019.97,596,15.79,3.47,-78,1
1682875376,2023-04-30 19:22,44.04,948.22,1020.03,596,15.73,3.53,-77,1
1682875436,2023-04-30 19:23,44.17,948.20,1020.00,596,15.63,3.48,-77,1
1682875496,2023-04-30 19:24,44.48,948.23,1020.03,596,15.52,3.48,-77,1
1682875556,2023-04-30 19:25,44.72,948.24,1020.04,596,15.44,3.49,-78,1
1682875616,2023-04-30 19:26,44.42,948.23,1020.04,596,15.36,3.32,-76,1
1682875676,2023-04-30 19:27,45.38,948.26,1020.07,596,15.19,3.47,-77,1
1682875736,2023-04-30 19:28,45.20,948.27,1020.07,596,15.16,3.39,-78,1
1682875796,2023-04-30 19:29,45.28,948.28,1020.08,596,15.13,3.38,-78,1
1682875856,2023-04-30 19:30,45.59,948.25,1020.06,596,15.04,3.40,-78,1
1682875917,2023-04-30 19:31,45.95,948.28,1020.09,596,14.95,3.43,-78,1
1682875977,2023-04-30 19:32,45.70,948.26,1020.07,596,14.92,3.32,-77,1
1682876037,2023-04-30 19:33,45.83,948.27,1020.08,596,14.84,3.29,-77,1
1682876097,2023-04-30 19:34,45.72,948.29,1020.10,596,14.79,3.21,-79,1
1682876157,2023-04-30 19:35,45.87,948.25,1020.05,596,14.74,3.21,-76,1
1682876217,2023-04-30 19:36,46.42,948.30,1020.10,596,14.73,3.37,-77,1
1682876277,2023-04-30 19:37,46.34,948.33,1020.14,596,14.68,3.30,-77,1
1682876337,2023-04-30 19:38,46.72,948.32,1020.13,596,14.59,3.33,-76,1
1682876397,2023-04-30 19:39,46.51,948.37,1020.18,596,14.55,3.23,-76,1
1682876457,2023-04-30 19:40,46.84,948.39,1020.20,596,14.45,3.24,-77,1
1682876517,2023-04-30 19:41,46.95,948.36,1020.17,596,14.41,3.24,-77,1
1682876577,2023-04-30 19:42,47.28,948.37,1020.18,596,14.31,3.25,-77,1
1682876637,2023-04-30 19:43,47.73,948.41,1020.22,596,14.13,3.21,-78,1
1682876697,2023-04-30 19:44,47.81,948.40,1020.20,596,14.15,3.25,-77,1
1682876757,2023-04-30 19:45,47.97,948.41,1020.22,596,14.10,3.26,-78,1
1682876817,2023-04-30 19:46,48.24,948.43,1020.23,596,13.92,3.17,-77,1
1682876877,2023-04-30 19:47,48.26,948.44,1020.25,596,13.88,3.14,-77,1
1682876937,2023-04-30 19:48,48.57,948.47,1020.28,596,13.77,3.13,-77,1
1682876997,2023-04-30 19:49,48.92,948.48,1020.29,596,13.70,3.17,-78,1
1682877057,2023-04-30 19:50,48.94,948.52,1020.33,596,13.72,3.19,-77,1
1682877117,2023-04-30 19:51,49.00,948.52,1020.33,596,13.53,3.03,-76,1
1682877177,2023-04-30 19:52,49.16,948.57,1020.37,596,13.48,3.03,-76,1
1682877237,2023-04-30 19:53,49.55,948.56,1020.37,596,13.41,3.08,-76,1
1682877297,2023-04-30 19:54,49.63,948.57,1020.37,596,13.39,3.08,-77,1
1682877357,2023-04-30 19:55,49.76,948.56,1020.36,596,13.30,3.04,-77,1
1682877417,2023-04-30 19:56,50.34,948.55,1020.36,596,13.23,3.14,-76,1
1682877477,2023-04-30 19:57,50.20,948.58,1020.39,596,13.17,3.04,-76,1
1682877538,2023-04-30 19:58,50.76,948.65,1020.46,596,13.05,3.09,-77,1
1682877598,2023-04-30 19:59,50.38,948.60,1020.41,596,13.00,2.94,-77,1
1682877658,2023-04-30 20:00,50.94,948.60,1020.41,596,12.98,3.07,-77,1
1682877718,2023-04-30 20:01,51.41,948.64,1020.45,596,12.93,3.16,-78,1
1682877778,2023-04-30 20:02,51.11,948.63,1020.44,596,12.84,2.99,-77,1
1682877838,2023-04-30 20:03,52.03,948.66,1020.47,596,12.78,3.19,-75,1
1682877898,2023-04-30 20:04,52.02,948.72,1020.52,596,12.72,3.13,-78,1
1682877958,2023-04-30 20:05,51.80,948.65,1020.46,596,12.65,3.01,-77,1
1682878018,2023-04-30 20:06,51.88,948.70,1020.51,596,12.59,2.97,-77,1
1682878078,2023-04-30 20:07,51.86,948.66,1020.47,596,12.54,2.92,-77,1
1682878138,2023-04-30 20:08,52.42,948.73,1020.53,596,12.48,3.02,-78,1
1682878198,2023-04-30 20:09,52.08,948.74,1020.54,596,12.39,2.84,-76,1
1682878258,2023-04-30 20:10,52.40,948.74,1020.54,596,12.34,2.88,-77,1
1682878318,2023-04-30 20:11,52.41,948.72,1020.53,596,12.21,2.76,-78,1
1682878378,2023-04-30 20:12,52.57,948.77,1020.58,596,12.19,2.79,-77,1
1682878438,2023-04-30 20:13,53.17,948.74,1020.55,596,12.10,2.86,-77,1
1682878498,2023-04-30 20:14,52.96,948.74,1020.54,596,12.01,2.72,-76,1
1682878558,2023-04-30 20:15,53.32,948.74,1020.55,596,11.89,2.71,-76,1
1682878618,2023-04-30 20:16,53.82,948.73,1020.54,596,11.82,2.77,-78,1
1682878678,2023-04-30 20:17,54.58,948.77,1020.58,596,11.67,2.83,-77,1
1682878738,2023-04-30 20:18,53.78,948.75,1020.56,596,11.71,2.66,-78,1
1682878798,2023-04-30 20:19,54.21,948.77,1020.57,596,11.67,2.74,-77,1
1682878858,2023-04-30 20:20,54.14,948.76,1020.57,596,11.59,2.64,-76,1
1682878918,2023-04-30 20:21,54.15,948.79,1020.60,596,11.52,2.58,-77,1
1682878978,2023-04-30 20:22,55.82,948.86,1020.67,596,11.33,2.83,-77,1
1682879038,2023-04-30 20:23,56.11,948.88,1020.69,596,11.30,2.88,-76,1
1682879099,2023-04-30 20:24,56.86,949.01,1020.81,596,11.12,2.90,-77,1
1682879159,2023-04-30 20:25,57.37,948.94,1020.75,596,11.06,2.97,-77,1
1682879219,2023-04-30 20:26,56.62,948.95,1020.76,596,11.02,2.74,-77,1
1682879279,2023-04-30 20:27,58.57,949.02,1020.83,596,10.89,3.10,-76,1
1682879339,2023-04-30 20:28,59.10,948.98,1020.79,596,10.71,3.06,-76,1
1682879399,2023-04-30 20:29,60.92,949.06,1020.86,596,10.45,3.24,-77,1
1682879459,2023-04-30 20:30,60.82,949.01,1020.82,596,10.47,3.24,-76,1
1682879519,2023-04-30 20:31,61.53,949.07,1020.87,596,10.46,3.39,-76,1
1682879579,2023-04-30 20:32,62.88,949.10,1020.91,596,10.34,3.58,-77,1
1682879639,2023-04-30 20:33,64.03,949.12,1020.93,596,10.25,3.76,-76,1
1682879699,2023-04-30 20:34,65.27,949.11,1020.92,596,10.07,3.86,-77,1
1682879759,2023-04-30 20:35,65.40,949.19,1020.99,596,10.00,3.82,-78,1
1682879819,2023-04-30 20:36,64.62,949.18,1020.98,596,10.01,3.66,-77,1
1682879879,2023-04-30 20:37,63.78,949.14,1020.94,596,9.97,3.43,-76,1
1682879939,2023-04-30 20:38,64.08,949.15,1020.96,596,9.93,3.46,-76,1
1682879999,2023-04-30 20:39,63.07,949.16,1020.97,596,10.02,3.32,-78,1
1682880059,2023-04-30 20:40,63.22,949.17,1020.98,596,10.02,3.36,-77,1
1682880119,2023-04-30 20:41,63.24,949.18,1020.99,596,10.03,3.37,-74,1
1682880179,2023-04-30 20:42,63.19,949.20,1021.01,596,10.00,3.33,-76,1
1682880239,2023-04-30 20:43,63.08,949.13,1020.94,596,9.97,3.28,-77,1
1682880299,2023-04-30 20:44,62.76,949.27,1021.08,596,9.85,3.09,-76,1
1682880359,2023-04-30 20:45,64.12,949.23,1021.04,596,9.86,3.41,-78,1
1682880419,2023-04-30 20:46,63.30,949.24,1021.05,596,9.79,3.16,-76,1
1682880479,2023-04-30 20:47,65.24,949.25,1021.06,596,9.80,3.59,-77,1
1682880539,2023-04-30 20:48,64.47,949.26,1021.07,596,9.72,3.35,-78,1
1682880599,2023-04-30 20:49,64.63,949.28,1021.09,596,9.66,3.33,-77,1
1682880659,2023-04-30 20:50,66.40,949.30,1021.11,596,9.60,3.65,-77,1
1682880720,2023-04-30 20:52,66.12,949.29,1021.10,596,9.56,3.56,-76,1
1682880780,2023-04-30 20:53,68.26,949.30,1021.10,596,9.45,3.90,-78,1
1682880840,2023-04-30 20:54,66.92,949.32,1021.13,596,9.47,3.64,-76,1
1682880900,2023-04-30 20:55,68.06,949.38,1021.18,596,9.45,3.86,-76,1
1682880960,2023-04-30 20:56,66.70,949.31,1021.11,596,9.48,3.60,-78,1
1682881020,2023-04-30 20:57,65.47,949.36,1021.16,596,9.45,3.31,-76,1
1682881080,2023-04-30 20:58,65.63,949.38,1021.19,596,9.43,3.33,-76,1
1682881140,2023-04-30 20:59,66.03,949.40,1021.21,596,9.41,3.39,-77,1
1682881200,2023-04-30 21:00,65.78,949.44,1021.25,596,9.43,3.36,-76,1
1682881260,2023-04-30 21:01,66.28,949.44,1021.25,596,9.41,3.45,-77,1
1682881320,2023-04-30 21:02,69.07,949.47,1021.28,596,9.34,3.97,-76,1
1682881380,2023-04-30 21:03,66.53,949.49,1021.29,596,9.39,3.48,-76,1
1682881440,2023-04-30 21:04,67.92,949.46,1021.27,596,9.42,3.80,-76,1
1682881500,2023-04-30 21:05,66.40,949.46,1021.27,596,9.42,3.48,-74,1
1682881560,2023-04-30 21:06,67.81,949.48,1021.29,596,9.41,3.77,-77,1
1682881620,2023-04-30 21:07,66.68,949.52,1021.33,596,9.39,3.51,-78,1
1682881680,2023-04-30 21:08,65.73,949.54,1021.35,596,9.36,3.28,-78,1
1682881740,2023-04-30 21:09,65.94,949.51,1021.31,596,9.39,3.35,-79,1
1682881800,2023-04-30 21:10,65.87,949.57,1021.38,596,9.36,3.31,-78,1
1682881860,2023-04-30 21:11,66.55,949.55,1021.36,596,9.35,3.45,-78,1
1682881920,2023-04-30 21:12,66.07,949.55,1021.35,596,9.34,3.34,-79,1
1682881980,2023-04-30 21:13,65.69,949.56,1021.37,596,9.32,3.24,-76,1
1682882040,2023-04-30 21:14,65.80,949.56,1021.37,596,9.28,3.22,-78,1
1682882100,2023-04-30 21:15,65.89,949.60,1021.41,596,9.26,3.22,-77,1
1682882160,2023-04-30 21:16,66.18,949.57,1021.38,596,9.26,3.28,-77,1
1682882221,2023-04-30 21:17,65.37,949.59,1021.39,596,9.25,3.10,-76,1
1682882281,2023-04-30 21:18,66.90,949.58,1021.39,596,9.22,3.40,-78,1
1682882341,2023-04-30 21:19,67.31,949.59,1021.40,596,9.22,3.49,-77,1
1682882401,2023-04-30 21:20,65.93,949.60,1021.41,596,9.22,3.19,-76,1
1682882461,2023-04-30 21:21,66.74,949.62,1021.42,596,9.21,3.35,-76,1
1682882521,2023-04-30 21:22,66.67,949.64,1021.44,596,9.20,3.33,-76,1
1682882581,2023-04-30 21:23,66.68,949.61,1021.42,596,9.19,3.32,-77,1
1682882641,2023-04-30 21:24,67.62,949.62,1021.43,596,9.16,3.49,-77,1
1682882701,2023-04-30 21:25,67.55,949.66,1021.46,596,9.14,3.46,-77,1
1682882761,2023-04-30 21:26,67.69,949.65,1021.45,596,9.13,3.48,-78,1
1682882821,2023-04-30 21:27,68.15,949.69,1021.49,596,9.12,3.56,-76,1
1682882881,2023-04-30 21:28,67.48,949.71,1021.51,596,9.10,3.40,-77,1
1682882941,2023-04-30 21:29,67.13,949.68,1021.49,596,9.06,3.29,-77,1
1682883001,2023-04-30 21:30,67.65,949.68,1021.49,596,9.05,3.39,-77,1
1682883061,2023-04-30 21:31,67.94,949.69,1021.50,596,9.05,3.45,-77,1
1682883121,2023-04-30 21:32,66.69,949.69,1021.49,596,9.00,3.14,-77,1
1682883181,2023-04-30 21:33,67.62,949.72,1021.53,596,8.97,3.31,-77,1
1682883241,2023-04-30 21:34,66.38,949.73,1021.54,596,8.93,3.01,-76,1
1682883304,2023-04-30 21:35,68.16,949.75,1021.55,596,8.89,3.35,-76,1
1682883364,2023-04-30 21:36,68.83,949.74,1021.55,596,8.82,3.42,-76,1
1682883424,2023-04-30 21:37,68.81,949.75,1021.56,596,8.81,3.40,-77,1
1682883484,2023-04-30 21:38,69.53,949.72,1021.53,596,8.79,3.53,-77,1
1682883544,2023-04-30 21:39,68.97,949.77,1021.58,596,8.70,3.33,-78,1
1682883604,2023-04-30 21:40,67.27,949.76,1021.57,596,8.65,2.93,-77,1
1682883664,2023-04-30 21:41,68.66,949.74,1021.55,596,8.64,3.21,-77,1
1682883724,2023-04-30 21:42,68.45,949.75,1021.56,596,8.62,3.15,-77,1
1682883784,2023-04-30 21:43,68.71,949.74,1021.54,596,8.59,3.17,-78,1
1682883844,2023-04-30 21:44,69.28,949.75,1021.56,596,8.58,3.28,-76,1
1682883904,2023-04-30 21:45,68.25,949.78,1021.59,596,8.56,3.05,-77,1
1682883964,2023-04-30 21:46,68.77,949.75,1021.56,596,8.52,3.12,-77,1
1682884024,2023-04-30 21:47,68.34,949.75,1021.56,596,8.46,2.97,-76,1
1682884084,2023-04-30 21:48,70.02,949.77,1021.58,596,8.46,3.32,-76,1
1682884144,2023-04-30 21:49,69.04,949.76,1021.57,596,8.44,3.10,-77,1
1682884205,2023-04-30 21:50,68.64,949.78,1021.59,596,8.43,3.01,-76,1
1682884265,2023-04-30 21:51,69.26,949.77,1021.58,596,8.41,3.11,-76,1
1682884325,2023-04-30 21:52,69.31,949.81,1021.62,596,8.39,3.10,-76,1
1682884385,2023-04-30 21:53,70.39,949.80,1021.61,596,8.38,3.31,-76,1
1682884445,2023-04-30 21:54,69.92,949.80,1021.61,596,8.36,3.20,-77,1
1682884505,2023-04-30 21:55,70.02,949.81,1021.61,596,8.35,3.21,-79,1
1682884565,2023-04-30 21:56,70.43,949.81,1021.62,596,8.28,3.22,-77,1
1682884625,2023-04-30 21:57,70.12,949.79,1021.60,596,8.26,3.14,-77,1
1682884685,2023-04-30 21:58,69.47,949.79,1021.60,596,8.25,3.00,-78,1
1682884745,2023-04-30 21:59,69.32,949.78,1021.59,596,8.22,2.94,-76,1
1682884805,2023-04-30 22:00,69.87,949.81,1021.62,596,8.19,3.03,-78,1
1682884865,2023-04-30 22:01,70.63,949.82,1021.62,596,8.17,3.16,-76,1
1682884925,2023-04-30 22:02,69.58,949.85,1021.65,596,8.16,2.94,-77,1
1682884985,2023-04-30 22:03,69.03,949.84,1021.65,596,8.12,2.79,-76,1
1682885045,2023-04-30 22:04,70.43,949.84,1021.65,596,8.10,3.05,-78,1
1682885105,2023-04-30 22:05,69.74,949.86,1021.67,596,8.07,2.88,-76,1
1682885165,2023-04-30 22:06,70.65,949.85,1021.65,596,8.05,3.05,-77,1
1682885225,2023-04-30 22:07,70.51,949.88,1021.69,596,8.02,2.99,-76,1
1682885285,2023-04-30 22:08,71.89,949.89,1021.70,596,7.99,3.24,-77,1
1682885345,2023-04-30 22:09,70.29,949.88,1021.69,596,7.97,2.90,-76,1
1682885405,2023-04-30 22:10,72.04,949.86,1021.67,596,7.94,3.22,-77,1
1682885465,2023-04-30 22:11,71.17,949.85,1021.66,596,7.92,3.03,-75,1
1682885525,2023-04-30 22:12,70.70,949.90,1021.71,596,7.89,2.90,-76,1
1682885585,2023-04-30 22:13,69.67,949.89,1021.69,596,7.84,2.65,-76,1
1682885645,2023-04-30 22:14,70.31,949.91,1021.72,596,7.82,2.76,-78,1
1682885705,2023-04-30 22:15,71.07,949.90,1021.71,596,7.78,2.87,-78,1
1682885766,2023-04-30 22:16,69.72,949.91,1021.72,596,7.74,2.56,-77,1
1682885826,2023-04-30 22:17,70.27,949.94,1021.74,596,7.70,2.64,-77,1
1682885886,2023-04-30 22:18,71.44,949.94,1021.75,596,7.66,2.83,-77,1
1682885946,2023-04-30 22:19,73.60,949.92,1021.72,596,7.58,3.17,-77,1
1682886006,2023-04-30 22:20,73.64,949.94,1021.74,596,7.61,3.21,-76,1
1682886066,2023-04-30 22:21,74.03,949.96,1021.76,596,7.57,3.25,-76,1
1682886126,2023-04-30 22:22,72.49,950.01,1021.82,596,7.55,2.93,-77,1
1682886186,2023-04-30 22:23,73.56,950.04,1021.85,596,7.53,3.12,-78,1
1682886246,2023-04-30 22:24,73.67,950.03,1021.84,596,7.46,3.07,-77,1
1682886306,2023-04-30 22:25,73.24,950.05,1021.86,596,7.49,3.02,-76,1
1682886366,2023-04-30 22:26,72.55,950.06,1021.87,596,7.48,2.87,-77,1
1682886426,2023-04-30 22:27,73.82,950.05,1021.86,596,7.46,3.10,-77,1
1682886486,2023-04-30 22:28,73.77,950.09,1021.90,596,7.43,3.06,-76,1
1682886546,2023-04-30 22:29,73.29,950.07,1021.88,596,7.42,2.96,-77,1
1682886606,2023-04-30 22:30,73.60,950.05,1021.86,596,7.38,2.98,-76,1
1682886666,2023-04-30 22:31,73.97,950.10,1021.91,596,7.37,3.04,-75,1
1682886726,2023-04-30 22:32,73.58,950.09,1021.90,596,7.36,2.96,-78,1
1682886786,2023-04-30 22:33,72.89,950.09,1021.90,596,7.31,2.78,-76,1
1682886846,2023-04-30 22:34,74.88,950.09,1021.90,596,7.29,3.14,-77,1
1682886906,2023-04-30 22:35,73.89,950.11,1021.92,596,7.25,2.91,-77,1
1682886966,2023-04-30 22:36,73.15,950.11,1021.92,596,7.23,2.75,-76,1
1682887026,2023-04-30 22:37,74.61,950.12,1021.93,596,7.19,2.99,-77,1
1682887086,2023-04-30 22:38,74.54,950.10,1021.91,596,7.17,2.96,-76,1
1682887146,2023-04-30 22:39,74.71,950.13,1021.93,596,7.14,2.96,-77,1
1682887206,2023-04-30 22:40,75.02,950.05,1021.86,596,7.11,2.99,-77,1
1682887266,2023-04-30 22:41,74.87,950.17,1021.98,596,7.08,2.93,-77,1
1682887327,2023-04-30 22:42,76.34,950.15,1021.95,596,7.06,3.19,-77,1
1682887387,2023-04-30 22:43,74.00,950.14,1021.95,596,7.03,2.72,-77,1
1682887447,2023-04-30 22:44,76.58,950.16,1021.96,596,7.03,3.20,-77,1
1682887507,2023-04-30 22:45,75.84,950.04,1021.85,596,6.99,3.03,-76,1
1682887567,2023-04-30 22:46,75.73,950.13,1021.94,596,6.98,3.00,-78,1
1682887627,2023-04-30 22:47,77.87,950.20,1022.01,596,6.97,3.38,-78,1
1682887687,2023-04-30 22:48,77.50,950.21,1022.01,596,6.92,3.26,-77,1
1682887747,2023-04-30 22:49,75.37,950.21,1022.01,596,6.91,2.86,-76,1
1682887807,2023-04-30 22:50,77.20,950.24,1022.05,596,6.91,3.20,-76,1
1682887867,2023-04-30 22:51,78.35,950.21,1022.02,596,6.90,3.40,-78,1
1682887927,2023-04-30 22:52,79.06,950.19,1022.00,596,6.88,3.51,-77,1
1682887987,2023-04-30 22:53,78.73,950.22,1022.03,596,6.86,3.43,-77,1
1682888047,2023-04-30 22:54,78.98,950.21,1022.02,596,6.87,3.48,-76,1
1682888107,2023-04-30 22:55,77.99,950.20,1022.01,596,6.84,3.28,-77,1
1682888167,2023-04-30 22:56,78.62,950.21,1022.02,596,6.81,3.36,-78,1
1682888227,2023-04-30 22:57,77.64,950.20,1022.01,596,6.78,3.15,-76,1
1682888287,2023-04-30 22:58,78.62,950.22,1022.03,596,6.77,3.32,-77,1
1682888347,2023-04-30 22:59,78.67,950.19,1021.99,596,6.77,3.33,-76,1
1682888407,2023-04-30 23:00,77.51,950.20,1022.01,596,6.73,3.08,-77,1
1682888467,2023-04-30 23:01,77.13,950.22,1022.03,596,6.70,2.98,-77,1
1682888527,2023-04-30 23:02,76.92,950.22,1022.03,596,6.69,2.93,-77,1
1682888587,2023-04-30 23:03,76.72,950.24,1022.05,596,6.66,2.87,-76,1
1682888647,2023-04-30 23:04,76.65,950.26,1022.07,596,6.63,2.83,-76,1
1682888707,2023-04-30 23:05,76.55,950.20,1022.01,596,6.60,2.78,-76,1
1682888767,2023-04-30 23:06,76.24,950.26,1022.07,596,6.57,2.69,-78,1
1682888828,2023-04-30 23:07,76.07,950.27,1022.07,596,6.53,2.62,-76,1
1682888888,2023-04-30 23:08,76.05,950.29,1022.10,596,6.52,2.61,-78,1
1682888948,2023-04-30 23:09,75.98,950.26,1022.07,596,6.49,2.57,-77,1
1682889008,2023-04-30 23:10,77.23,950.30,1022.11,596,6.47,2.78,-77,1
1682889068,2023-04-30 23:11,77.33,950.30,1022.11,596,6.42,2.75,-77,1
1682889128,2023-04-30 23:12,77.34,950.29,1022.10,596,6.37,2.70,-77,1
1682889188,2023-04-30 23:13,78.07,950.30,1022.11,596,6.37,2.83,-77,1
1682889248,2023-04-30 23:14,79.17,950.31,1022.12,596,6.29,2.95,-77,1
1682889308,2023-04-30 23:15,78.63,950.34,1022.15,596,6.28,2.85,-76,1
1682889368,2023-04-30 23:16,77.79,950.34,1022.15,596,6.26,2.68,-76,1
1682889428,2023-04-30 23:17,76.88,950.35,1022.16,596,6.23,2.48,-77,1
1682889488,2023-04-30 23:18,80.83,950.34,1022.15,596,6.23,3.19,-76,1
1682889548,2023-04-30 23:19,81.88,950.35,1022.16,596,6.22,3.36,-77,1
1682889608,2023-04-30 23:20,80.43,950.34,1022.15,596,6.21,3.10,-76,1
1682889668,2023-04-30 23:21,80.52,950.33,1022.14,596,6.19,3.09,-76,1
1682889728,2023-04-30 23:22,79.64,950.32,1022.12,596,6.18,2.93,-77,1
1682889788,2023-04-30 23:23,79.86,950.30,1022.11,596,6.17,2.96,-77,1
1682889848,2023-04-30 23:24,79.81,950.32,1022.13,596,6.15,2.93,-76,1
1682889908,2023-04-30 23:25,78.43,950.31,1022.12,596,6.10,2.64,-77,1
1682889968,2023-04-30 23:26,79.57,950.28,1022.09,596,6.09,2.83,-78,1
1682890028,2023-04-30 23:27,77.19,950.26,1022.07,596,6.05,2.36,-76,1
1682890088,2023-04-30 23:28,79.62,950.28,1022.09,596,6.04,2.79,-76,1
1682890148,2023-04-30 23:29,80.76,950.29,1022.10,596,6.02,2.97,-78,1
1682890208,2023-04-30 23:30,82.31,950.29,1022.10,596,5.97,3.19,-76,1
1682890269,2023-04-30 23:31,82.72,950.28,1022.09,596,5.94,3.23,-78,1
1682890329,2023-04-30 23:32,80.65,950.30,1022.11,596,5.90,2.83,-76,1
1682890389,2023-04-30 23:33,82.27,950.31,1022.12,596,5.90,3.11,-77,1
1682890449,2023-04-30 23:34,81.97,950.34,1022.14,596,5.89,3.05,-78,1
1682890509,2023-04-30 23:35,81.00,950.38,1022.18,596,5.87,2.87,-77,1
1682890569,2023-04-30 23:36,81.92,950.38,1022.19,596,5.85,3.00,-77,1
1682890629,2023-04-30 23:37,80.47,950.35,1022.16,596,5.85,2.75,-77,1
1682890689,2023-04-30 23:38,79.30,950.35,1022.15,596,5.78,2.48,-77,1
1682890749,2023-04-30 23:39,79.49,950.36,1022.16,596,5.79,2.52,-78,1
1682890809,2023-04-30 23:40,80.04,950.35,1022.16,596,5.79,2.62,-78,1
1682890869,2023-04-30 23:41,80.13,950.37,1022.18,596,5.77,2.62,-77,1
1682890929,2023-04-30 23:42,80.47,950.37,1022.18,596,5.74,2.65,-77,1
1682890989,2023-04-30 23:43,79.62,950.33,1022.14,596,5.73,2.49,-78,1
1682891049,2023-04-30 23:44,78.56,950.36,1022.16,596,5.70,2.27,-76,1
1682891109,2023-04-30 23:45,78.58,950.32,1022.13,596,5.69,2.26,-76,1
1682891169,2023-04-30 23:46,79.56,950.33,1022.13,596,5.65,2.40,-78,1
1682891229,2023-04-30 23:47,79.85,950.37,1022.17,596,5.60,2.40,-77,1
1682891289,2023-04-30 23:48,79.16,950.37,1022.18,596,5.59,2.27,-77,1
1682891349,2023-04-30 23:49,80.47,950.36,1022.16,596,5.57,2.48,-77,1
1682891409,2023-04-30 23:50,80.12,950.38,1022.19,596,5.54,2.39,-76,1
1682891469,2023-04-30 23:51,80.02,950.36,1022.16,596,5.52,2.35,-77,1
1682891529,2023-04-30 23:52,79.29,950.36,1022.16,596,5.48,2.18,-78,1
1682891589,2023-04-30 23:53,80.65,950.40,1022.21,596,5.47,2.41,-78,1
1682891649,2023-04-30 23:54,82.32,950.41,1022.21,596,5.44,2.67,-76,1
1682891709,2023-04-30 23:55,80.86,950.37,1022.18,596,5.39,2.37,-76,1
1682891769,2023-04-30 23:56,83.81,950.39,1022.19,596,5.35,2.84,-77,1
1682891829,2023-04-30 23:57,82.56,950.40,1022.21,596,5.34,2.62,-76,1
1682891890,2023-04-30 23:58,82.78,950.40,1022.20,596,5.31,2.62,-76,1
1682891950,2023-04-30 23:59,82.85,950.43,1022.24,596,5.29,2.62,-76,1