1682892010,2023-05-01 00:00,81.05,950.44,1022.25,596,5.25,2.27,-77,1
1682892070,2023-05-01 00:01,81.56,950.44,1022.25,596,5.20,2.31,-78,1
1682892130,2023-05-01 00:02,80.62,950.44,1022.24,596,5.19,2.13,-77,1
1682892190,2023-05-01 00:03,82.81,950.45,1022.26,596,5.19,2.51,-77,1
1682892250,2023-05-01 00:04,84.68,950.41,1022.22,596,5.16,2.80,-77,1
1682892310,2023-05-01 00:05,85.70,950.41,1022.22,596,5.14,2.95,-78,1
1682892370,2023-05-01 00:06,84.74,950.44,1022.25,596,5.08,2.73,-77,1
1682892430,2023-05-01 00:07,86.56,950.45,1022.26,596,5.09,3.04,-78,1
1682892490,2023-05-01 00:08,85.04,950.43,1022.23,596,5.08,2.78,-77,1
1682892550,2023-05-01 00:09,82.22,950.42,1022.23,596,5.02,2.24,-76,1
1682892610,2023-05-01 00:10,84.83,950.44,1022.24,596,5.02,2.68,-76,1
1682892670,2023-05-01 00:11,86.00,950.45,1022.25,596,4.97,2.83,-78,1
1682892730,2023-05-01 00:12,85.89,950.43,1022.24,596,4.99,2.83,-77,1
1682892790,2023-05-01 00:13,85.08,950.45,1022.26,596,4.98,2.69,-77,1
1682892850,2023-05-01 00:14,83.29,950.48,1022.29,596,4.98,2.39,-77,1
1682892910,2023-05-01 00:15,84.20,950.48,1022.29,596,4.97,2.53,-77,1
1682892970,2023-05-01 00:16,83.22,950.46,1022.27,596,4.98,2.37,-78,1
1682893030,2023-05-01 00:17,84.50,950.48,1022.29,596,4.98,2.59,-77,1
1682893090,2023-05-01 00:18,83.58,950.47,1022.28,596,4.98,2.44,-77,1
1682893150,2023-05-01 00:19,82.69,950.47,1022.28,596,4.95,2.26,-76,1
1682893210,2023-05-01 00:20,83.38,950.49,1022.29,596,4.92,2.34,-76,1
1682893270,2023-05-01 00:21,81.94,950.54,1022.35,596,4.91,2.09,-75,1
1682893330,2023-05-01 00:22,81.53,950.53,1022.34,596,4.88,1.99,-76,1
1682893390,2023-05-01 00:23,81.65,950.51,1022.32,596,4.87,2.00,-76,1
1682893451,2023-05-01 00:24,81.54,950.55,1022.36,596,4.85,1.96,-76,1
1682893511,2023-05-01 00:25,80.78,950.56,1022.37,596,4.81,1.79,-77,1
1682893571,2023-05-01 00:26,79.87,950.57,1022.37,596,4.76,1.58,-76,1
1682893631,2023-05-01 00:27,80.38,950.56,1022.37,596,4.73,1.64,-77,1
1682893691,2023-05-01 00:28,80.53,950.60,1022.41,596,4.65,1.59,-77,1
1682893751,2023-05-01 00:29,79.75,950.61,1022.42,596,4.64,1.45,-77,1
1682893811,2023-05-01 00:30,81.19,950.65,1022.46,596,4.59,1.65,-77,1
1682893871,2023-05-01 00:31,80.36,950.68,1022.48,596,4.57,1.48,-76,1
1682893931,2023-05-01 00:32,81.04,950.65,1022.46,596,4.56,1.59,-77,1
1682893991,2023-05-01 00:33,80.62,950.65,1022.45,596,4.54,1.50,-77,1
1682894051,2023-05-01 00:34,81.42,950.65,1022.45,596,4.55,1.65,-76,1
1682894111,2023-05-01 00:35,80.56,950.66,1022.47,596,4.50,1.45,-78,1
1682894171,2023-05-01 00:36,81.06,950.66,1022.47,596,4.49,1.53,-77,1
1682894231,2023-05-01 00:37,82.20,950.68,1022.49,596,4.46,1.69,-76,1
1682894291,2023-05-01 00:38,83.72,950.63,1022.44,596,4.45,1.94,-77,1
1682894351,2023-05-01 00:39,83.56,950.64,1022.45,596,4.44,1.90,-77,1
1682894411,2023-05-01 00:40,84.49,950.66,1022.47,596,4.41,2.03,-76,1
1682894471,2023-05-01 00:41,85.35,950.67,1022.48,596,4.42,2.18,-77,1
1682894531,2023-05-01 00:42,85.06,950.70,1022.51,596,4.41,2.12,-76,1
1682894591,2023-05-01 00:43,85.98,950.68,1022.49,596,4.40,2.26,-77,1
1682894651,2023-05-01 00:44,86.36,950.70,1022.51,596,4.40,2.33,-77,1
1682894711,2023-05-01 00:45,86.94,950.65,1022.45,596,4.41,2.43,-78,1
1682894771,2023-05-01 00:46,85.91,950.65,1022.46,596,4.40,2.25,-77,1
1682894831,2023-05-01 00:47,86.84,950.71,1022.52,596,4.40,2.40,-76,1
1682894891,2023-05-01 00:48,85.24,950.70,1022.51,596,4.39,2.13,-76,1
1682894951,2023-05-01 00:49,84.68,950.71,1022.52,596,4.38,2.03,-77,1
1682895011,2023-05-01 00:50,83.66,950.72,1022.53,596,4.37,1.85,-76,1
1682895072,2023-05-01 00:51,83.22,950.73,1022.54,596,4.36,1.77,-77,1
1682895132,2023-05-01 00:52,83.48,950.75,1022.55,596,4.35,1.80,-79,1
1682895192,2023-05-01 00:53,83.24,950.74,1022.54,596,4.32,1.73,-77,1
1682895252,2023-05-01 00:54,82.65,950.72,1022.53,596,4.28,1.59,-78,1
1682895312,2023-05-01 00:55,84.11,950.73,1022.54,596,4.27,1.83,-78,1
1682895372,2023-05-01 00:56,85.62,950.75,1022.55,596,4.26,2.07,-77,1
1682895432,2023-05-01 00:57,83.94,950.74,1022.54,596,4.17,1.70,-76,1
1682895492,2023-05-01 00:58,84.66,950.73,1022.54,596,4.08,1.73,-76,1
1682895552,2023-05-01 00:59,84.64,950.76,1022.56,596,4.03,1.68,-76,1
1682895612,2023-05-01 01:00,82.37,950.78,1022.59,596,3.98,1.25,-77,1
1682895672,2023-05-01 01:01,88.05,950.75,1022.55,596,3.97,2.17,-76,1
1682895732,2023-05-01 01:02,88.12,950.70,1022.51,596,3.95,2.17,-76,1
1682895792,2023-05-01 01:03,88.03,950.73,1022.53,596,3.95,2.15,-77,1
1682895852,2023-05-01 01:04,87.68,950.66,1022.46,596,3.95,2.09,-76,1
1682895912,2023-05-01 01:05,86.66,950.70,1022.51,596,3.95,1.93,-77,1
1682895972,2023-05-01 01:06,87.95,950.68,1022.49,596,3.90,2.09,-79,1
1682896032,2023-05-01 01:07,87.02,950.67,1022.48,596,3.93,1.97,-76,1
1682896092,2023-05-01 01:08,88.53,950.69,1022.49,596,3.93,2.21,-76,1
1682896152,2023-05-01 01:09,86.62,950.70,1022.51,596,3.89,1.87,-76,1
1682896212,2023-05-01 01:10,87.24,950.70,1022.51,596,3.88,1.96,-78,1
1682896272,2023-05-01 01:11,87.40,950.69,1022.50,596,3.83,1.93,-77,1
1682896332,2023-05-01 01:12,87.70,950.68,1022.48,596,3.84,1.99,-78,1
1682896392,2023-05-01 01:13,86.87,950.69,1022.49,596,3.83,1.85,-78,1
1682896452,2023-05-01 01:14,86.93,950.69,1022.50,596,3.81,1.84,-78,1
1682896512,2023-05-01 01:15,85.48,950.71,1022.52,596,3.81,1.60,-77,1
1682896572,2023-05-01 01:16,87.06,950.68,1022.49,596,3.82,1.87,-77,1
1682896633,2023-05-01 01:17,86.34,950.70,1022.51,596,3.83,1.76,-76,1
1682896693,2023-05-01 01:18,85.77,950.70,1022.50,596,3.83,1.67,-77,1
1682896753,2023-05-01 01:19,87.41,950.72,1022.53,596,3.84,1.94,-76,1
1682896813,2023-05-01 01:20,86.04,950.73,1022.54,596,3.82,1.70,-77,1
1682896873,2023-05-01 01:21,86.62,950.71,1022.51,596,3.82,1.80,-75,1
1682896933,2023-05-01 01:22,86.20,950.70,1022.51,596,3.80,1.71,-78,1
1682896993,2023-05-01 01:23,86.61,950.71,1022.52,596,3.80,1.77,-76,1
1682897053,2023-05-01 01:24,85.82,950.72,1022.53,596,3.81,1.66,-77,1
1682897113,2023-05-01 01:25,85.59,950.70,1022.51,596,3.79,1.60,-76,1
1682897173,2023-05-01 01:26,87.37,950.71,1022.52,596,3.80,1.90,-76,1
1682897233,2023-05-01 01:27,86.12,950.70,1022.51,596,3.78,1.68,-76,1
1682897293,2023-05-01 01:28,85.37,950.73,1022.53,596,3.77,1.54,-78,1
1682897353,2023-05-01 01:29,84.40,950.69,1022.50,596,3.76,1.37,-77,1
1682897413,2023-05-01 01:30,84.48,950.75,1022.56,596,3.76,1.39,-77,1
1682897473,2023-05-01 01:31,85.82,950.73,1022.54,596,3.77,1.62,-77,1
1682897533,2023-05-01 01:32,85.48,950.73,1022.54,596,3.74,1.53,-76,1
1682897593,2023-05-01 01:33,85.53,950.74,1022.55,596,3.75,1.55,-77,1
1682897653,2023-05-01 01:34,85.42,950.75,1022.56,596,3.74,1.52,-78,1
1682897713,2023-05-01 01:35,84.74,950.74,1022.55,596,3.74,1.41,-76,1
1682897773,2023-05-01 01:36,83.96,950.79,1022.59,596,3.73,1.27,-78,1
1682897833,2023-05-01 01:37,82.98,950.78,1022.59,596,3.70,1.08,-77,1
1682897893,2023-05-01 01:38,83.86,950.77,1022.58,596,3.71,1.24,-77,1
1682897953,2023-05-01 01:39,84.09,950.82,1022.63,596,3.71,1.28,-78,1
1682898013,2023-05-01 01:40,83.79,950.82,1022.63,596,3.68,1.19,-76,1
1682898073,2023-05-01 01:41,83.99,950.83,1022.63,596,3.69,1.24,-75,1
1682898133,2023-05-01 01:42,82.42,950.84,1022.64,596,3.66,0.95,-77,1
1682898193,2023-05-01 01:43,83.15,950.84,1022.65,596,3.66,1.07,-76,1
1682898254,2023-05-01 01:44,82.42,950.83,1022.64,596,3.63,0.92,-76,1
1682898314,2023-05-01 01:45,82.89,950.84,1022.65,596,3.61,0.98,-78,1
1682898374,2023-05-01 01:46,83.17,950.85,1022.66,596,3.62,1.03,-76,1
1682898434,2023-05-01 01:47,82.76,950.85,1022.66,596,3.59,0.94,-76,1
1682898494,2023-05-01 01:48,82.86,950.85,1022.65,596,3.56,0.92,-77,1
1682898554,2023-05-01 01:49,84.26,950.85,1022.66,596,3.55,1.15,-76,1
1682898614,2023-05-01 01:50,85.06,950.86,1022.67,596,3.53,1.26,-76,1
1682898674,2023-05-01 01:51,84.89,950.87,1022.67,596,3.53,1.23,-76,1
1682898734,2023-05-01 01:52,85.28,950.89,1022.70,596,3.50,1.26,-77,1
1682898794,2023-05-01 01:53,85.33,950.90,1022.71,596,3.52,1.29,-77,1
1682898854,2023-05-01 01:54,84.59,950.90,1022.71,596,3.50,1.15,-77,1
1682898914,2023-05-01 01:55,85.16,950.90,1022.71,596,3.49,1.23,-77,1
1682898974,2023-05-01 01:56,85.48,950.91,1022.72,596,3.49,1.29,-78,1
1682899034,2023-05-01 01:57,84.60,950.93,1022.74,596,3.45,1.10,-78,1
1682899094,2023-05-01 01:58,85.51,950.93,1022.74,596,3.47,1.27,-77,1
1682899154,2023-05-01 01:59,85.40,950.94,1022.75,596,3.46,1.24,-77,1
1682899214,2023-05-01 02:00,85.98,950.96,1022.76,596,3.47,1.35,-76,1
1682899274,2023-05-01 02:01,85.73,950.93,1022.74,596,3.46,1.30,-76,1
1682899334,2023-05-01 02:02,85.84,950.94,1022.75,596,3.44,1.30,-75,1
1682899394,2023-05-01 02:03,85.86,950.97,1022.78,596,3.44,1.30,-76,1
1682899454,2023-05-01 02:04,84.57,950.97,1022.78,596,3.42,1.07,-78,1
1682899514,2023-05-01 02:05,85.12,950.98,1022.78,596,3.42,1.16,-76,1
1682899574,2023-05-01 02:06,86.06,951.00,1022.81,596,3.40,1.29,-78,1
1682899634,2023-05-01 02:07,85.57,951.02,1022.82,596,3.37,1.18,-77,1
1682899694,2023-05-01 02:08,86.04,951.05,1022.86,596,3.33,1.22,-78,1
1682899754,2023-05-01 02:09,86.12,951.03,1022.84,596,3.35,1.25,-77,1
1682899814,2023-05-01 02:10,84.87,951.03,1022.84,596,3.34,1.04,-76,1
1682899875,2023-05-01 02:11,84.17,951.02,1022.82,596,3.30,0.89,-76,1
1682899935,2023-05-01 02:12,84.87,951.03,1022.83,596,3.31,1.01,-77,1
1682899995,2023-05-01 02:13,87.36,951.02,1022.83,596,3.28,1.38,-78,1
1682900055,2023-05-01 02:14,87.50,951.02,1022.82,596,3.27,1.40,-77,1
1682900115,2023-05-01 02:15,83.71,951.02,1022.83,596,3.22,0.73,-77,1
1682900175,2023-05-01 02:16,88.60,951.05,1022.86,596,3.17,1.47,-78,1
1682900235,2023-05-01 02:17,88.02,951.07,1022.88,596,3.19,1.40,-77,1
1682900295,2023-05-01 02:18,87.04,951.05,1022.85,596,3.18,1.23,-77,1
1682900355,2023-05-01 02:19,86.99,951.01,1022.82,596,3.14,1.19,-78,1
1682900415,2023-05-01 02:20,86.55,951.02,1022.83,596,3.13,1.11,-77,1
1682900475,2023-05-01 02:21,85.76,951.01,1022.82,596,3.13,0.98,-77,1
1682900535,2023-05-01 02:22,86.66,951.01,1022.82,596,3.10,1.09,-78,1
1682900595,2023-05-01 02:23,88.51,951.00,1022.80,596,3.10,1.39,-78,1
1682900655,2023-05-01 02:24,86.75,951.00,1022.81,596,3.09,1.10,-79,1
1682900715,2023-05-01 02:25,86.59,951.01,1022.82,596,3.08,1.06,-78,1
1682900775,2023-05-01 02:26,86.11,951.01,1022.81,596,3.06,0.97,-77,1
1682900835,2023-05-01 02:27,86.02,950.98,1022.79,596,3.05,0.94,-77,1
1682900895,2023-05-01 02:28,85.82,951.05,1022.86,596,3.04,0.90,-78,1
1682900955,2023-05-01 02:29,85.32,951.04,1022.85,596,3.06,0.84,-78,1
1682901015,2023-05-01 02:30,85.10,951.04,1022.85,596,3.04,0.78,-78,1
1682901075,2023-05-01 02:31,84.25,951.02,1022.82,596,3.02,0.62,-77,1
1682901135,2023-05-01 02:32,84.64,951.08,1022.89,596,3.03,0.70,-77,1
1682901195,2023-05-01 02:33,85.34,951.03,1022.84,596,3.04,0.82,-76,1
1682901256,2023-05-01 02:34,85.13,951.04,1022.85,596,3.03,0.78,-77,1
1682901316,2023-05-01 02:35,84.70,950.99,1022.80,596,3.04,0.72,-78,1
1682901376,2023-05-01 02:36,85.16,951.01,1022.81,596,3.02,0.77,-76,1
1682901436,2023-05-01 02:37,84.58,951.02,1022.83,596,3.01,0.67,-77,1
1682901496,2023-05-01 02:38,84.48,951.04,1022.85,596,3.01,0.65,-77,1
1682901556,2023-05-01 02:39,85.63,951.02,1022.83,596,3.01,0.84,-77,1
1682901616,2023-05-01 02:40,85.24,951.02,1022.83,596,2.99,0.76,-78,1
1682901676,2023-05-01 02:41,85.13,951.02,1022.83,596,2.99,0.74,-77,1
1682901736,2023-05-01 02:42,85.67,951.02,1022.83,596,2.96,0.80,-77,1
1682901796,2023-05-01 02:43,85.67,951.01,1022.82,596,2.95,0.79,-77,1
1682901856,2023-05-01 02:44,84.63,951.01,1022.82,596,2.93,0.60,-77,1
1682901916,2023-05-01 02:45,84.41,951.00,1022.81,596,2.89,0.52,-78,1
1682901976,2023-05-01 02:46,85.74,950.99,1022.80,596,2.84,0.69,-77,1
1682902036,2023-05-01 02:47,85.76,950.99,1022.79,596,2.87,0.72,-77,1
1682902096,2023-05-01 02:48,85.56,950.99,1022.80,596,2.85,0.67,-76,1
1682902156,2023-05-01 02:49,84.87,950.98,1022.79,596,2.84,0.55,-77,1
1682902216,2023-05-01 02:50,85.27,950.97,1022.78,596,2.84,0.61,-77,1
1682902276,2023-05-01 02:51,85.42,950.96,1022.77,596,2.81,0.61,-77,1
1682902336,2023-05-01 02:52,85.34,950.97,1022.78,596,2.81,0.60,-76,1
1682902396,2023-05-01 02:53,86.18,950.97,1022.77,596,2.78,0.70,-76,1
1682902456,2023-05-01 02:54,87.14,950.98,1022.79,596,2.78,0.86,-76,1
1682902516,2023-05-01 02:55,86.12,951.00,1022.81,596,2.76,0.67,-75,1
1682902576,2023-05-01 02:56,87.88,950.99,1022.80,596,2.76,0.95,-76,1
1682902636,2023-05-01 02:57,86.50,951.00,1022.80,596,2.74,0.71,-76,1
1682902696,2023-05-01 02:58,87.43,951.00,1022.81,596,2.71,0.83,-76,1
1682902756,2023-05-01 02:59,88.49,951.03,1022.84,596,2.74,1.03,-78,1
1682902816,2023-05-01 03:00,87.13,951.07,1022.87,596,2.73,0.80,-77,1
1682902877,2023-05-01 03:01,88.23,951.09,1022.89,596,2.74,0.99,-77,1
1682902937,2023-05-01 03:02,85.72,951.07,1022.88,596,2.70,0.55,-77,1
1682902997,2023-05-01 03:03,85.97,951.07,1022.88,596,2.69,0.58,-77,1
1682903057,2023-05-01 03:04,86.73,951.12,1022.93,596,2.66,0.67,-76,1
1682903117,2023-05-01 03:05,86.05,951.11,1022.91,596,2.64,0.54,-77,1
1682903177,2023-05-01 03:06,86.35,951.15,1022.96,596,2.62,0.57,-76,1
1682903237,2023-05-01 03:07,84.57,951.13,1022.94,596,2.56,0.22,-77,1
1682903297,2023-05-01 03:08,87.30,951.18,1022.99,596,2.57,0.67,-77,1
1682903357,2023-05-01 03:09,86.83,951.15,1022.96,596,2.57,0.60,-77,1
1682903417,2023-05-01 03:10,87.61,951.20,1023.01,596,2.57,0.72,-78,1
1682903477,2023-05-01 03:11,88.21,951.24,1023.05,596,2.47,0.72,-75,1
1682903537,2023-05-01 03:12,86.44,951.20,1023.01,596,2.51,0.48,-76,1
1682903597,2023-05-01 03:13,86.90,951.19,1023.00,596,2.50,0.54,-77,1
1682903657,2023-05-01 03:14,87.61,951.22,1023.03,596,2.45,0.61,-78,1
1682903717,2023-05-01 03:15,86.42,951.21,1023.01,596,2.48,0.44,-78,1
1682903777,2023-05-01 03:16,88.11,951.22,1023.02,596,2.47,0.70,-78,1
1682903837,2023-05-01 03:17,89.03,951.20,1023.01,596,2.45,0.83,-78,1
1682903897,2023-05-01 03:18,89.07,951.21,1023.02,596,2.43,0.81,-77,1
1682903957,2023-05-01 03:19,88.01,951.22,1023.03,596,2.44,0.66,-77,1
1682904017,2023-05-01 03:20,91.22,951.23,1023.04,596,2.41,1.13,-77,1
1682904077,2023-05-01 03:21,90.77,951.25,1023.06,596,2.36,1.01,-78,1
1682904137,2023-05-01 03:22,90.75,951.24,1023.04,596,2.35,0.99,-77,1
1682904197,2023-05-01 03:23,91.70,951.26,1023.07,596,2.35,1.14,-76,1
1682904257,2023-05-01 03:24,90.26,951.17,1022.98,596,2.35,0.92,-76,1
1682904317,2023-05-01 03:25,89.92,951.20,1023.01,596,2.34,0.86,-77,1
1682904378,2023-05-01 03:26,89.46,951.23,1023.04,596,2.35,0.80,-78,1
1682904438,2023-05-01 03:27,89.77,951.20,1023.01,596,2.36,0.85,-76,1
1682904498,2023-05-01 03:28,89.31,951.23,1023.04,596,2.36,0.78,-78,1
1682904558,2023-05-01 03:29,89.85,951.21,1023.02,596,2.35,0.86,-79,1
1682904618,2023-05-01 03:30,89.49,951.20,1023.01,596,2.31,0.76,-76,1
1682904678,2023-05-01 03:31,88.72,951.20,1023.00,596,2.32,0.65,-76,1
1682904738,2023-05-01 03:32,87.58,951.20,1023.01,596,2.32,0.47,-77,1
1682904798,2023-05-01 03:33,86.92,951.21,1023.01,596,2.31,0.36,-79,1
1682904858,2023-05-01 03:34,86.52,951.18,1022.99,596,2.29,0.27,-76,1
1682904918,2023-05-01 03:35,86.83,951.16,1022.96,596,2.30,0.33,-78,1
1682904978,2023-05-01 03:36,86.45,951.19,1023.00,596,2.29,0.26,-76,1
1682905038,2023-05-01 03:37,86.11,951.19,1023.00,596,2.31,0.23,-78,1
1682905098,2023-05-01 03:38,85.71,951.24,1023.05,596,2.30,0.15,-77,1
1682905158,2023-05-01 03:39,85.60,951.23,1023.04,596,2.28,0.12,-76,1
1682905218,2023-05-01 03:40,86.03,951.26,1023.07,596,2.31,0.21,-77,1
1682905278,2023-05-01 03:41,86.51,951.27,1023.08,596,2.30,0.28,-75,1
1682905338,2023-05-01 03:42,86.34,951.28,1023.09,596,2.25,0.21,-76,1
1682905398,2023-05-01 03:43,86.10,951.26,1023.07,596,2.26,0.18,-78,1
1682905458,2023-05-01 03:44,86.87,951.27,1023.08,596,2.24,0.28,-77,1
1682905518,2023-05-01 03:45,84.57,951.24,1023.05,596,2.19,-0.14,-76,1
1682905578,2023-05-01 03:46,85.11,951.19,1023.00,596,2.20,-0.04,-77,1
1682905638,2023-05-01 03:47,85.12,951.22,1023.02,596,2.20,-0.04,-77,1
1682905698,2023-05-01 03:48,84.95,951.24,1023.05,596,2.20,-0.07,-77,1
1682905758,2023-05-01 03:49,84.39,951.20,1023.01,596,2.15,-0.21,-76,1
1682905818,2023-05-01 03:50,85.84,951.20,1023.00,596,2.09,-0.03,-76,1
1682905878,2023-05-01 03:51,86.09,951.20,1023.01,596,2.01,-0.07,-77,1
1682905938,2023-05-01 03:52,85.63,951.22,1023.03,596,2.04,-0.11,-76,1
1682905999,2023-05-01 03:53,87.24,951.21,1023.02,596,2.04,0.14,-78,1
1682906059,2023-05-01 03:54,86.84,951.21,1023.02,596,2.04,0.08,-77,1
1682906119,2023-05-01 03:55,86.93,951.22,1023.02,596,2.01,0.06,-78,1
1682906179,2023-05-01 03:56,86.95,951.24,1023.05,596,2.01,0.07,-78,1
1682906239,2023-05-01 03:57,86.07,951.23,1023.04,596,1.99,-0.09,-74,1
1682906299,2023-05-01 03:58,86.12,951.22,1023.02,596,2.01,-0.07,-77,1
1682906359,2023-05-01 03:59,86.99,951.22,1023.03,596,1.99,0.05,-76,1
1682906419,2023-05-01 04:00,87.08,951.20,1023.01,596,2.03,0.11,-77,1
1682906479,2023-05-01 04:01,88.77,951.18,1022.98,596,2.01,0.35,-78,1
1682906539,2023-05-01 04:02,87.30,951.17,1022.98,596,1.98,0.09,-78,1
1682906599,2023-05-01 04:03,87.15,951.18,1022.98,596,1.93,0.02,-76,1
1682906659,2023-05-01 04:04,87.96,951.21,1023.01,596,1.93,0.15,-78,1
1682906719,2023-05-01 04:05,87.68,951.17,1022.98,596,1.92,0.09,-76,1
1682906779,2023-05-01 04:06,87.68,951.19,1023.00,596,1.89,0.06,-77,1
1682906839,2023-05-01 04:07,87.95,951.18,1022.98,596,1.91,0.13,-77,1
1682906899,2023-05-01 04:08,88.29,951.17,1022.98,596,1.89,0.16,-77,1
1682906959,2023-05-01 04:09,88.26,951.18,1022.99,596,1.86,0.13,-78,1
1682907019,2023-05-01 04:10,87.67,951.17,1022.98,596,1.86,0.03,-77,1
1682907079,2023-05-01 04:11,87.99,951.17,1022.97,596,1.86,0.08,-78,1
1682907139,2023-05-01 04:12,87.62,951.18,1022.98,596,1.83,-0.01,-77,1
1682907199,2023-05-01 04:13,87.05,951.20,1023.01,596,1.84,-0.09,-76,1
1682907259,2023-05-01 04:14,86.49,951.19,1022.99,596,1.77,-0.24,-78,1
1682907319,2023-05-01 04:15,85.70,951.18,1022.99,596,1.73,-0.41,-77,1
1682907379,2023-05-01 04:16,87.03,951.14,1022.94,596,1.76,-0.17,-76,1
1682907439,2023-05-01 04:17,86.80,951.11,1022.92,596,1.77,-0.19,-79,1
1682907500,2023-05-01 04:18,87.04,951.10,1022.91,596,1.77,-0.16,-78,1
1682907560,2023-05-01 04:19,87.05,951.08,1022.89,596,1.78,-0.14,-78,1
1682907620,2023-05-01 04:20,87.39,951.10,1022.91,596,1.78,-0.09,-78,1
1682907680,2023-05-01 04:21,87.23,951.12,1022.92,596,1.75,-0.15,-78,1
1682907740,2023-05-01 04:22,87.68,951.12,1022.93,596,1.79,-0.03,-78,1
1682907800,2023-05-01 04:23,87.59,951.13,1022.94,596,1.79,-0.05,-77,1
1682907860,2023-05-01 04:24,85.92,951.13,1022.94,596,1.79,-0.31,-76,1
1682907920,2023-05-01 04:25,86.00,951.13,1022.94,596,1.78,-0.31,-77,1
1682907980,2023-05-01 04:26,85.48,951.13,1022.94,596,1.75,-0.42,-78,1
1682908040,2023-05-01 04:27,85.71,951.12,1022.93,596,1.74,-0.40,-77,1
1682908100,2023-05-01 04:28,86.41,951.13,1022.93,596,1.75,-0.28,-77,1
1682908160,2023-05-01 04:29,85.72,951.12,1022.93,596,1.70,-0.43,-77,1
1682908220,2023-05-01 04:30,86.41,951.11,1022.91,596,1.69,-0.33,-79,1
1682908280,2023-05-01 04:31,86.96,951.09,1022.90,596,1.71,-0.23,-76,1
1682908340,2023-05-01 04:32,86.67,951.06,1022.87,596,1.71,-0.27,-78,1
1682908400,2023-05-01 04:33,86.52,951.11,1022.92,596,1.71,-0.30,-77,1
1682908460,2023-05-01 04:34,86.21,951.09,1022.89,596,1.71,-0.35,-78,1
1682908520,2023-05-01 04:35,86.14,951.06,1022.86,596,1.71,-0.36,-77,1
1682908580,2023-05-01 04:36,85.83,951.03,1022.84,596,1.70,-0.42,-77,1
1682908640,2023-05-01 04:37,86.66,951.07,1022.88,596,1.68,-0.30,-77,1
1682908700,2023-05-01 04:38,86.32,951.04,1022.84,596,1.69,-0.35,-76,1
1682908760,2023-05-01 04:39,86.08,951.05,1022.86,596,1.67,-0.41,-77,1
1682908820,2023-05-01 04:40,85.61,951.05,1022.86,596,1.68,-0.47,-78,1
1682908880,2023-05-01 04:41,85.57,951.02,1022.83,596,1.68,-0.48,-78,1
1682908940,2023-05-01 04:42,86.00,951.02,1022.82,596,1.67,-0.42,-78,1
1682909000,2023-05-01 04:43,85.42,951.05,1022.85,596,1.66,-0.52,-78,1
1682909061,2023-05-01 04:44,85.79,951.04,1022.85,596,1.66,-0.46,-78,1
1682909121,2023-05-01 04:45,85.87,951.03,1022.84,596,1.65,-0.46,-77,1
1682909181,2023-05-01 04:46,85.87,951.04,1022.84,596,1.65,-0.46,-79,1
1682909241,2023-05-01 04:47,85.34,951.01,1022.81,596,1.65,-0.54,-77,1
1682909301,2023-05-01 04:48,85.38,951.02,1022.83,596,1.65,-0.54,-78,1
1682909361,2023-05-01 04:49,85.60,951.02,1022.83,596,1.62,-0.53,-78,1
1682909421,2023-05-01 04:50,86.31,950.99,1022.80,596,1.60,-0.44,-77,1
1682909481,2023-05-01 04:51,86.69,951.01,1022.81,596,1.60,-0.38,-77,1
1682909541,2023-05-01 04:52,87.61,951.00,1022.81,596,1.58,-0.25,-77,1
1682909601,2023-05-01 04:53,88.64,950.98,1022.79,596,1.58,-0.09,-77,1
1682909661,2023-05-01 04:54,88.33,950.96,1022.77,596,1.56,-0.16,-78,1
1682909721,2023-05-01 04:55,86.90,950.95,1022.75,596,1.52,-0.42,-77,1
1682909781,2023-05-01 04:56,87.15,950.95,1022.75,596,1.53,-0.38,-77,1
1682909841,2023-05-01 04:57,88.57,950.91,1022.72,596,1.52,-0.16,-78,1
1682909901,2023-05-01 04:58,87.95,950.92,1022.73,596,1.50,-0.28,-79,1
1682909961,2023-05-01 04:59,87.71,950.96,1022.76,596,1.49,-0.33,-77,1
1682910021,2023-05-01 05:00,88.16,950.92,1022.73,596,1.50,-0.25,-78,1
1682910081,2023-05-01 05:01,86.64,950.94,1022.75,596,1.49,-0.49,-76,1
1682910141,2023-05-01 05:02,87.36,950.92,1022.73,596,1.50,-0.37,-76,1
1682910201,2023-05-01 05:03,88.11,950.94,1022.75,596,1.50,-0.25,-78,1
1682910261,2023-05-01 05:04,88.22,950.93,1022.74,596,1.49,-0.25,-77,1
1682910321,2023-05-01 05:05,88.08,950.91,1022.72,596,1.49,-0.27,-77,1
1682910381,2023-05-01 05:06,88.80,950.91,1022.72,596,1.50,-0.15,-78,1
1682910441,2023-05-01 05:07,88.09,950.92,1022.73,596,1.50,-0.26,-78,1
1682910501,2023-05-01 05:08,88.29,950.92,1022.73,596,1.50,-0.23,-76,1
1682910562,2023-05-01 05:09,86.89,950.95,1022.76,596,1.39,-0.55,-76,1
1682910622,2023-05-01 05:10,90.03,950.93,1022.74,596,1.39,-0.07,-77,1
1682910682,2023-05-01 05:11,88.24,950.92,1022.72,596,1.37,-0.36,-78,1
1682910742,2023-05-01 05:12,90.93,950.92,1022.72,596,1.35,0.03,-77,1
1682910802,2023-05-01 05:13,91.61,950.94,1022.75,596,1.35,0.13,-76,1
1682910862,2023-05-01 05:14,92.59,950.95,1022.76,596,1.34,0.27,-76,1
1682910922,2023-05-01 05:15,92.61,950.95,1022.75,596,1.32,0.25,-76,1
1682910982,2023-05-01 05:16,90.94,950.89,1022.70,596,1.32,0.00,-77,1
1682911042,2023-05-01 05:17,92.53,950.95,1022.75,596,1.32,0.24,-78,1
1682911102,2023-05-01 05:18,92.12,950.95,1022.75,596,1.30,0.16,-77,1
1682911162,2023-05-01 05:19,93.35,950.97,1022.78,596,1.30,0.34,-77,1
1682911222,2023-05-01 05:20,91.66,950.96,1022.77,596,1.30,0.09,-77,1
1682911282,2023-05-01 05:21,90.77,950.99,1022.79,596,1.32,-0.02,-77,1
1682911342,2023-05-01 05:22,90.53,950.99,1022.80,596,1.34,-0.04,-75,1
1682911402,2023-05-01 05:23,89.32,950.95,1022.75,596,1.31,-0.25,-77,1
1682911462,2023-05-01 05:24,90.13,950.96,1022.77,596,1.30,-0.14,-78,1
1682911522,2023-05-01 05:25,89.13,950.94,1022.75,596,1.29,-0.30,-76,1
1682911582,2023-05-01 05:26,91.05,950.93,1022.74,596,1.29,-0.01,-77,1
1682911642,2023-05-01 05:27,90.02,950.95,1022.76,596,1.29,-0.17,-78,1
1682911702,2023-05-01 05:28,91.60,950.96,1022.77,596,1.31,0.09,-76,1
1682911762,2023-05-01 05:29,91.64,950.98,1022.79,596,1.32,0.11,-77,1
1682911822,2023-05-01 05:30,90.93,950.94,1022.75,596,1.32,0.00,-77,1
1682911882,2023-05-01 05:31,91.24,950.95,1022.76,596,1.33,0.06,-78,1
1682911942,2023-05-01 05:32,90.13,950.93,1022.74,596,1.32,-0.12,-77,1
1682912002,2023-05-01 05:33,91.51,950.93,1022.73,596,1.35,0.12,-77,1
1682912062,2023-05-01 05:34,90.83,950.94,1022.75,596,1.36,0.03,-78,1
1682912123,2023-05-01 05:35,89.77,950.89,1022.70,596,1.36,-0.14,-78,1
1682912183,2023-05-01 05:36,91.71,950.93,1022.74,596,1.39,0.19,-77,1
1682912243,2023-05-01 05:37,91.74,950.90,1022.71,596,1.40,0.20,-76,1
1682912303,2023-05-01 05:38,92.38,950.96,1022.76,596,1.38,0.28,-77,1
1682912363,2023-05-01 05:39,93.00,950.92,1022.72,596,1.39,0.38,-77,1
1682912423,2023-05-01 05:40,92.96,950.93,1022.73,596,1.41,0.40,-74,1
1682912483,2023-05-01 05:41,93.03,950.92,1022.73,596,1.41,0.41,-78,1
1682912543,2023-05-01 05:42,91.92,950.92,1022.72,596,1.41,0.24,-79,1
1682912603,2023-05-01 05:43,92.12,950.94,1022.75,596,1.42,0.28,-77,1
1682912663,2023-05-01 05:44,92.19,950.93,1022.74,596,1.41,0.28,-78,1
1682912723,2023-05-01 05:45,92.71,950.94,1022.75,596,1.37,0.32,-78,1
1682912783,2023-05-01 05:46,93.57,950.94,1022.75,596,1.40,0.48,-78,1
1682912843,2023-05-01 05:47,92.47,950.94,1022.75,596,1.38,0.29,-77,1
1682912903,2023-05-01 05:48,94.69,950.94,1022.75,596,1.38,0.62,-78,1
1682912963,2023-05-01 05:49,95.51,950.92,1022.73,596,1.38,0.74,-77,1
1682913023,2023-05-01 05:50,96.17,950.90,1022.71,596,1.39,0.85,-77,1
1682913083,2023-05-01 05:51,94.61,950.92,1022.72,596,1.37,0.60,-76,1
1682913143,2023-05-01 05:52,94.41,950.91,1022.72,596,1.39,0.59,-77,1
1682913203,2023-05-01 05:53,95.44,950.90,1022.71,596,1.43,0.78,-78,1
1682913263,2023-05-01 05:54,92.52,950.92,1022.73,596,1.42,0.34,-78,1
1682913323,2023-05-01 05:55,93.49,950.90,1022.71,596,1.42,0.48,-76,1
1682913383,2023-05-01 05:56,92.57,950.91,1022.72,596,1.38,0.31,-76,1
1682913443,2023-05-01 05:57,93.72,950.93,1022.73,596,1.40,0.50,-77,1
1682913503,2023-05-01 05:58,95.94,950.92,1022.72,596,1.43,0.85,-78,1
1682913563,2023-05-01 05:59,95.95,950.92,1022.73,596,1.44,0.86,-77,1
1682913623,2023-05-01 06:00,95.64,950.90,1022.71,596,1.44,0.82,-77,1
1682913683,2023-05-01 06:01,94.18,950.90,1022.70,596,1.43,0.60,-78,1
1682913744,2023-05-01 06:02,93.82,950.88,1022.69,596,1.43,0.54,-77,1
1682913804,2023-05-01 06:03,92.82,950.87,1022.68,596,1.46,0.42,-78,1
1682913864,2023-05-01 06:04,92.16,950.89,1022.70,596,1.44,0.31,-77,1
1682913924,2023-05-01 06:05,91.21,950.87,1022.67,596,1.38,0.10,-76,1
1682913984,2023-05-01 06:06,90.51,950.87,1022.68,596,1.41,0.03,-77,1
1682914044,2023-05-01 06:07,91.47,950.83,1022.64,596,1.43,0.19,-79,1
1682914104,2023-05-01 06:08,91.68,950.80,1022.61,596,1.41,0.20,-78,1
1682914164,2023-05-01 06:09,93.00,950.80,1022.60,596,1.44,0.43,-78,1
1682914224,2023-05-01 06:10,93.26,950.79,1022.60,596,1.44,0.47,-78,1
1682914284,2023-05-01 06:11,93.63,950.75,1022.56,596,1.47,0.55,-78,1
1682914344,2023-05-01 06:12,93.58,950.74,1022.55,596,1.45,0.53,-76,1
1682914404,2023-05-01 06:13,94.04,950.73,1022.54,596,1.46,0.60,-75,1
1682914464,2023-05-01 06:14,94.70,950.71,1022.51,596,1.49,0.73,-76,1
1682914524,2023-05-01 06:15,94.66,950.68,1022.49,596,1.51,0.75,-76,1
1682914584,2023-05-01 06:16,95.22,950.69,1022.49,596,1.53,0.85,-76,1
1682914644,2023-05-01 06:17,94.97,950.66,1022.46,596,1.54,0.82,-77,1
1682914704,2023-05-01 06:18,96.36,950.67,1022.48,596,1.57,1.05,-77,1
1682914764,2023-05-01 06:19,96.10,950.69,1022.50,596,1.58,1.02,-76,1
1682914824,2023-05-01 06:20,96.03,950.67,1022.48,596,1.59,1.02,-76,1
1682914884,2023-05-01 06:21,94.92,950.69,1022.49,596,1.61,0.88,-77,1
1682914944,2023-05-01 06:22,95.59,950.69,1022.50,596,1.61,0.98,-76,1
1682915005,2023-05-01 06:23,96.10,950.73,1022.53,596,1.62,1.06,-76,1
1682915065,2023-05-01 06:24,95.52,950.73,1022.54,596,1.65,1.01,-78,1
1682915125,2023-05-01 06:25,96.10,950.74,1022.55,596,1.67,1.11,-78,1
1682915185,2023-05-01 06:26,96.50,950.76,1022.57,596,1.70,1.20,-76,1
1682915245,2023-05-01 06:27,94.23,950.76,1022.57,596,1.72,0.89,-76,1
1682915305,2023-05-01 06:28,96.56,950.75,1022.56,596,1.78,1.29,-77,1
1682915365,2023-05-01 06:29,94.81,950.79,1022.59,596,1.76,1.02,-77,1
1682915425,2023-05-01 06:30,96.02,950.79,1022.59,596,1.80,1.23,-76,1
1682915485,2023-05-01 06:31,96.28,950.79,1022.60,596,1.81,1.28,-77,1
1682915545,2023-05-01 06:32,97.29,950.79,1022.60,596,1.83,1.44,-78,1
1682915605,2023-05-01 06:33,96.11,950.83,1022.63,596,1.83,1.28,-78,1
1682915665,2023-05-01 06:34,97.63,950.82,1022.62,596,1.84,1.50,-76,1
1682915725,2023-05-01 06:35,96.42,950.84,1022.65,596,1.84,1.33,-78,1
1682915785,2023-05-01 06:36,96.58,950.82,1022.62,596,1.80,1.31,-77,1
1682915845,2023-05-01 06:37,97.93,950.80,1022.60,596,1.82,1.53,-78,1
1682915905,2023-05-01 06:38,98.94,950.80,1022.60,596,1.86,1.71,-78,1
1682915965,2023-05-01 06:39,100.00,950.78,1022.59,596,1.88,1.88,-78,1
1682916025,2023-05-01 06:40,100.00,950.80,1022.61,596,1.88,1.88,-77,1
1682916085,2023-05-01 06:41,100.00,950.77,1022.58,596,1.89,1.89,-76,1
1682916145,2023-05-01 06:42,100.00,950.81,1022.62,596,1.95,1.95,-77,1
1682916205,2023-05-01 06:43,100.00,950.78,1022.58,596,1.98,1.98,-77,1
1682916265,2023-05-01 06:44,100.00,950.82,1022.63,596,2.01,2.01,-78,1
1682916325,2023-05-01 06:45,100.00,950.81,1022.62,596,2.05,2.05,-76,1
1682916385,2023-05-01 06:46,100.00,950.78,1022.59,596,2.08,2.08,-78,1
1682916445,2023-05-01 06:47,100.00,950.77,1022.58,596,2.10,2.10,-77,1
1682916505,2023-05-01 06:48,100.00,950.79,1022.60,596,2.12,2.12,-78,1
1682916566,2023-05-01 06:49,100.00,950.73,1022.54,596,2.14,2.14,-77,1
1682916626,2023-05-01 06:50,100.00,950.70,1022.51,596,2.19,2.19,-78,1
1682916686,2023-05-01 06:51,100.00,950.73,1022.54,596,2.24,2.24,-78,1
1682916746,2023-05-01 06:52,100.00,950.70,1022.50,596,2.27,2.27,-78,1
1682916806,2023-05-01 06:53,100.00,950.69,1022.50,596,2.30,2.30,-77,1
1682916866,2023-05-01 06:54,100.00,950.70,1022.50,596,2.33,2.33,-78,1
1682916926,2023-05-01 06:55,100.00,950.70,1022.51,596,2.35,2.35,-77,1
1682916986,2023-05-01 06:56,100.00,950.72,1022.53,596,2.35,2.35,-77,1
1682917046,2023-05-01 06:57,100.00,950.74,1022.55,596,2.37,2.37,-77,1
1682917106,2023-05-01 06:58,100.00,950.75,1022.56,596,2.36,2.36,-77,1
1682917166,2023-05-01 06:59,100.00,950.75,1022.56,596,2.44,2.44,-77,1
1682917226,2023-05-01 07:00,100.00,950.76,1022.56,596,2.49,2.49,-77,1
1682917286,2023-05-01 07:01,100.00,950.78,1022.58,596,2.55,2.55,-77,1
1682917346,2023-05-01 07:02,100.00,950.76,1022.57,596,2.56,2.56,-77,1
1682917406,2023-05-01 07:03,100.00,950.77,1022.58,596,2.60,2.60,-77,1
1682917466,2023-05-01 07:04,100.00,950.76,1022.57,596,2.63,2.63,-78,1
1682917526,2023-05-01 07:05,100.00,950.75,1022.56,596,2.66,2.66,-78,1
1682917586,2023-05-01 07:06,100.00,950.76,1022.56,596,2.68,2.68,-77,1
1682917646,2023-05-01 07:07,100.00,950.75,1022.55,596,2.73,2.73,-78,1
1682917706,2023-05-01 07:08,100.00,950.71,1022.52,596,2.75,2.75,-78,1
1682917766,2023-05-01 07:09,100.00,950.71,1022.52,596,2.79,2.79,-78,1
1682917826,2023-05-01 07:10,100.00,950.73,1022.54,596,2.84,2.84,-76,1
1682917886,2023-05-01 07:11,100.00,950.73,1022.54,596,2.88,2.88,-78,1
1682917946,2023-05-01 07:12,100.00,950.73,1022.54,596,2.91,2.91,-77,1
1682918006,2023-05-01 07:13,100.00,950.71,1022.51,596,2.99,2.99,-77,1
1682918066,2023-05-01 07:14,100.00,950.67,1022.48,596,2.99,2.99,-77,1
1682918127,2023-05-01 07:15,100.00,950.69,1022.49,596,3.06,3.06,-77,1
1682918187,2023-05-01 07:16,100.00,950.67,1022.48,596,3.08,3.08,-78,1
1682918247,2023-05-01 07:17,100.00,950.64,1022.44,596,3.13,3.13,-78,1
1682918307,2023-05-01 07:18,100.00,950.66,1022.47,596,3.14,3.14,-76,1
1682918367,2023-05-01 07:19,100.00,950.67,1022.47,596,3.15,3.15,-76,1
1682918427,2023-05-01 07:20,100.00,950.63,1022.43,596,3.26,3.26,-77,1
1682918487,2023-05-01 07:21,100.00,950.65,1022.46,596,3.32,3.32,-79,1
1682918547,2023-05-01 07:22,100.00,950.63,1022.44,596,3.35,3.35,-77,1
1682918607,2023-05-01 07:23,100.00,950.63,1022.43,596,3.41,3.41,-77,1
1682918667,2023-05-01 07:24,100.00,950.62,1022.43,596,3.40,3.40,-77,1
1682918727,2023-05-01 07:25,100.00,950.60,1022.41,596,3.48,3.48,-77,1
1682918787,2023-05-01 07:26,100.00,950.63,1022.44,596,3.50,3.50,-77,1
1682918847,2023-05-01 07:27,100.00,950.59,1022.40,596,3.54,3.54,-77,1
1682918907,2023-05-01 07:28,100.00,950.58,1022.38,596,3.60,3.60,-77,1
1682918967,2023-05-01 07:29,100.00,950.60,1022.40,596,3.57,3.57,-78,1
1682919027,2023-05-01 07:30,100.00,950.61,1022.42,596,3.61,3.61,-76,1
1682919087,2023-05-01 07:31,100.00,950.63,1022.43,596,3.66,3.66,-78,1
1682919147,2023-05-01 07:32,100.00,950.63,1022.43,596,3.68,3.68,-76,1
1682919207,2023-05-01 07:33,100.00,950.62,1022.42,596,3.71,3.71,-77,1
1682919267,2023-05-01 07:34,100.00,950.61,1022.42,596,3.69,3.69,-78,1
1682919327,2023-05-01 07:35,100.00,950.60,1022.41,596,3.78,3.78,-77,1
1682919387,2023-05-01 07:36,100.00,950.57,1022.37,596,3.83,3.83,-77,1
1682919447,2023-05-01 07:37,100.00,950.60,1022.41,596,3.86,3.86,-77,1
1682919507,2023-05-01 07:38,100.00,950.57,1022.38,596,3.92,3.92,-77,1
1682919567,2023-05-01 07:39,100.00,950.55,1022.36,596,3.97,3.97,-78,1
1682919627,2023-05-01 07:40,100.00,950.53,1022.34,596,4.02,4.02,-77,1
1682919688,2023-05-01 07:41,100.00,950.56,1022.37,596,4.04,4.04,-77,1
1682919748,2023-05-01 07:42,100.00,950.56,1022.37,596,4.08,4.08,-78,1
1682919808,2023-05-01 07:43,100.00,950.56,1022.37,596,4.10,4.10,-77,1
1682919868,2023-05-01 07:44,100.00,950.53,1022.34,596,4.14,4.14,-76,1
1682919928,2023-05-01 07:45,100.00,950.50,1022.31,596,4.18,4.18,-79,1
1682919988,2023-05-01 07:46,100.00,950.54,1022.35,596,4.24,4.24,-77,1
1682920048,2023-05-01 07:47,100.00,950.57,1022.37,596,4.25,4.25,-77,1
1682920108,2023-05-01 07:48,100.00,950.54,1022.35,596,4.29,4.29,-77,1
1682920168,2023-05-01 07:49,100.00,950.49,1022.29,596,4.33,4.33,-78,1
1682920228,2023-05-01 07:50,100.00,950.54,1022.34,596,4.37,4.37,-77,1
1682920288,2023-05-01 07:51,100.00,950.58,1022.38,596,4.42,4.42,-76,1
1682920348,2023-05-01 07:52,100.00,950.53,1022.34,596,4.45,4.45,-78,1
1682920408,2023-05-01 07:53,100.00,950.55,1022.36,596,4.50,4.50,-78,1
1682920468,2023-05-01 07:54,100.00,950.53,1022.34,596,4.56,4.56,-77,1
1682920528,2023-05-01 07:55,100.00,950.60,1022.41,596,4.60,4.60,-77,1
1682920588,2023-05-01 07:56,100.00,950.58,1022.39,596,4.65,4.65,-78,1
1682920648,2023-05-01 07:57,100.00,950.61,1022.42,596,4.69,4.69,-76,1
1682920708,2023-05-01 07:58,100.00,950.64,1022.44,596,4.80,4.80,-77,1
1682920768,2023-05-01 07:59,100.00,950.57,1022.38,596,4.97,4.97,-77,1
1682920828,2023-05-01 08:00,100.00,950.62,1022.42,596,5.05,5.05,-77,1
1682920888,2023-05-01 08:01,100.00,950.58,1022.39,596,5.09,5.09,-78,1
1682920948,2023-05-01 08:02,100.00,950.57,1022.37,596,5.18,5.18,-77,1
1682921008,2023-05-01 08:03,100.00,950.56,1022.36,596,5.24,5.24,-77,1
1682921068,2023-05-01 08:04,100.00,950.57,1022.38,596,5.29,5.29,-79,1
1682921128,2023-05-01 08:05,100.00,950.57,1022.37,596,5.34,5.34,-78,1
1682921188,2023-05-01 08:06,100.00,950.56,1022.37,596,5.40,5.40,-76,1
1682921248,2023-05-01 08:07,100.00,950.56,1022.37,596,5.44,5.44,-78,1
1682921309,2023-05-01 08:08,100.00,950.57,1022.38,596,5.48,5.48,-76,1
1682921369,2023-05-01 08:09,100.00,950.54,1022.35,596,5.53,5.53,-79,1
1682921429,2023-05-01 08:10,100.00,950.56,1022.37,596,5.57,5.57,-77,1
1682921489,2023-05-01 08:11,100.00,950.54,1022.34,596,5.57,5.57,-77,1
1682921549,2023-05-01 08:12,100.00,950.53,1022.34,596,5.66,5.66,-77,1
1682921609,2023-05-01 08:13,100.00,950.54,1022.34,596,5.69,5.69,-77,1
1682921669,2023-05-01 08:14,100.00,950.49,1022.30,596,5.75,5.75,-78,1
1682921729,2023-05-01 08:15,100.00,950.51,1022.32,596,6.00,6.00,-77,1
1682921789,2023-05-01 08:16,100.00,950.53,1022.34,596,6.06,6.06,-77,1
1682921849,2023-05-01 08:17,100.00,950.52,1022.32,596,6.18,6.18,-78,1
1682921909,2023-05-01 08:18,100.00,950.51,1022.32,596,6.24,6.24,-77,1
1682921969,2023-05-01 08:19,100.00,950.51,1022.32,596,6.29,6.29,-78,1
1682922029,2023-05-01 08:20,100.00,950.50,1022.31,596,6.33,6.33,-77,1
1682922089,2023-05-01 08:21,100.00,950.48,1022.29,596,6.37,6.37,-77,1
1682922149,2023-05-01 08:22,100.00,950.51,1022.31,596,6.42,6.42,-77,1
1682922209,2023-05-01 08:23,100.00,950.47,1022.28,596,6.46,6.46,-77,1
1682922269,2023-05-01 08:24,100.00,950.46,1022.27,596,6.52,6.52,-78,1
1682922329,2023-05-01 08:25,100.00,950.48,1022.28,596,6.57,6.57,-77,1
1682922389,2023-05-01 08:26,100.00,950.51,1022.32,596,6.61,6.61,-77,1
1682922449,2023-05-01 08:27,100.00,950.54,1022.35,596,6.66,6.66,-77,1
1682922509,2023-05-01 08:28,100.00,950.49,1022.30,596,6.70,6.70,-78,1
1682922569,2023-05-01 08:29,100.00,950.51,1022.31,596,6.74,6.74,-77,1
1682922629,2023-05-01 08:30,100.00,950.50,1022.31,596,6.77,6.77,-77,1
1682922689,2023-05-01 08:31,100.00,950.51,1022.32,596,6.81,6.81,-77,1
1682922749,2023-05-01 08:32,100.00,950.52,1022.33,596,6.88,6.88,-77,1
1682922810,2023-05-01 08:33,100.00,950.53,1022.34,596,6.93,6.93,-78,1
1682922870,2023-05-01 08:34,100.00,950.54,1022.34,596,6.95,6.95,-77,1
1682922930,2023-05-01 08:35,100.00,950.52,1022.33,596,6.99,6.99,-78,1
1682922990,2023-05-01 08:36,99.82,950.50,1022.31,596,7.03,7.01,-78,1
1682923050,2023-05-01 08:37,100.00,950.49,1022.30,596,7.08,7.08,-76,1
1682923110,2023-05-01 08:38,99.10,950.48,1022.29,596,7.12,6.99,-78,1
1682923170,2023-05-01 08:39,96.81,950.47,1022.27,596,7.18,6.71,-77,1
1682923230,2023-05-01 08:40,96.66,950.44,1022.25,596,7.23,6.74,-77,1
1682923290,2023-05-01 08:41,91.37,950.43,1022.24,596,7.27,5.96,-77,1
1682923350,2023-05-01 08:42,92.01,950.45,1022.26,596,7.32,6.11,-78,1
1682923410,2023-05-01 08:43,90.76,950.46,1022.27,596,7.35,5.95,-78,1
1682923470,2023-05-01 08:44,91.41,950.44,1022.25,596,7.41,6.11,-77,1
1682923530,2023-05-01 08:45,92.83,950.45,1022.26,596,7.46,6.38,-78,1
1682923590,2023-05-01 08:46,91.63,950.49,1022.30,596,7.53,6.26,-77,1
1682923650,2023-05-01 08:47,93.80,950.47,1022.28,596,7.57,6.64,-78,1
1682923710,2023-05-01 08:48,95.61,950.44,1022.24,596,7.63,6.98,-78,1
1682923770,2023-05-01 08:49,95.01,950.47,1022.28,596,7.67,6.93,-77,1
1682923830,2023-05-01 08:50,92.91,950.47,1022.27,596,7.71,6.64,-76,1
1682923890,2023-05-01 08:51,91.93,950.47,1022.27,596,7.82,6.60,-77,1
1682923950,2023-05-01 08:52,91.82,950.46,1022.26,596,7.88,6.64,-77,1
1682924010,2023-05-01 08:53,87.85,950.40,1022.21,596,7.95,6.07,-77,1
1682924070,2023-05-01 08:54,87.20,950.43,1022.24,596,8.00,6.01,-77,1
1682924130,2023-05-01 08:55,83.20,950.45,1022.25,596,8.06,5.39,-77,1
1682924190,2023-05-01 08:56,84.24,950.46,1022.27,596,8.14,5.65,-78,1
1682924250,2023-05-01 08:57,85.12,950.47,1022.28,596,8.22,5.88,-79,1
1682924310,2023-05-01 08:58,82.54,950.45,1022.26,596,8.29,5.50,-77,1
1682924371,2023-05-01 08:59,78.14,950.49,1022.30,596,8.35,4.77,-77,1
1682924431,2023-05-01 09:00,76.34,950.51,1022.31,596,8.39,4.48,-76,1
1682924491,2023-05-01 09:01,77.16,950.46,1022.27,596,8.47,4.71,-78,1
1682924551,2023-05-01 09:02,76.11,950.50,1022.31,596,8.52,4.56,-77,1
1682924611,2023-05-01 09:03,77.50,950.52,1022.33,596,8.58,4.88,-77,1
1682924671,2023-05-01 09:04,75.28,950.49,1022.30,596,8.64,4.52,-77,1
1682924731,2023-05-01 09:05,74.60,950.46,1022.27,596,8.69,4.44,-77,1
1682924791,2023-05-01 09:06,74.49,950.48,1022.29,596,8.74,4.46,-78,1
1682924851,2023-05-01 09:07,73.95,950.46,1022.27,596,8.79,4.41,-78,1
1682924911,2023-05-01 09:08,74.52,950.48,1022.28,596,8.83,4.56,-78,1
1682924971,2023-05-01 09:09,72.17,950.45,1022.26,596,8.88,4.15,-77,1
1682925031,2023-05-01 09:10,70.08,950.49,1022.29,596,8.89,3.74,-77,1
1682925091,2023-05-01 09:11,67.24,950.49,1022.30,596,8.98,3.24,-77,1
1682925151,2023-05-01 09:12,68.90,950.53,1022.33,596,9.04,3.64,-77,1
1682925211,2023-05-01 09:13,68.76,950.53,1022.34,596,9.09,3.66,-77,1
1682925271,2023-05-01 09:14,67.08,950.53,1022.34,596,9.13,3.35,-76,1
1682925331,2023-05-01 09:15,66.67,950.53,1022.34,596,9.19,3.32,-78,1
1682925391,2023-05-01 09:16,65.27,950.52,1022.33,596,9.24,3.07,-76,1
1682925451,2023-05-01 09:17,65.61,950.48,1022.29,596,9.28,3.18,-77,1
1682925511,2023-05-01 09:18,65.09,950.50,1022.31,596,9.32,3.11,-77,1
1682925571,2023-05-01 09:19,64.86,950.50,1022.30,596,9.35,3.08,-77,1
1682925631,2023-05-01 09:20,63.19,950.47,1022.28,596,9.38,2.74,-77,1
1682925691,2023-05-01 09:21,65.95,950.49,1022.30,596,9.44,3.40,-77,1
1682925751,2023-05-01 09:22,66.23,950.50,1022.31,596,9.49,3.51,-77,1
1682925811,2023-05-01 09:23,65.15,950.50,1022.30,596,9.51,3.30,-78,1
1682925871,2023-05-01 09:24,64.53,950.48,1022.29,596,9.56,3.21,-78,1
1682925932,2023-05-01 09:25,63.08,950.48,1022.28,596,9.57,2.90,-77,1
1682925992,2023-05-01 09:26,61.25,950.49,1022.29,596,9.60,2.51,-76,1
1682926052,2023-05-01 09:27,59.76,950.49,1022.30,596,9.63,2.20,-80,1
1682926112,2023-05-01 09:28,61.33,950.51,1022.31,596,9.73,2.65,-77,1
1682926172,2023-05-01 09:29,59.16,950.49,1022.30,596,9.76,2.18,-77,1
1682926232,2023-05-01 09:30,60.30,950.49,1022.30,596,9.76,2.44,-76,1
1682926292,2023-05-01 09:31,58.81,950.48,1022.29,596,9.84,2.17,-76,1
1682926352,2023-05-01 09:32,58.77,950.48,1022.29,596,9.88,2.20,-77,1
1682926412,2023-05-01 09:33,57.35,950.48,1022.28,596,9.87,1.84,-78,1
1682926472,2023-05-01 09:34,56.31,950.47,1022.28,596,9.89,1.61,-78,1
1682926532,2023-05-01 09:35,56.11,950.47,1022.28,596,9.96,1.62,-76,1
1682926592,2023-05-01 09:36,57.26,950.50,1022.31,596,10.02,1.96,-78,1
1682926652,2023-05-01 09:37,57.45,950.46,1022.26,596,10.07,2.06,-77,1
1682926712,2023-05-01 09:38,58.58,950.48,1022.28,596,10.10,2.36,-79,1
1682926772,2023-05-01 09:39,58.38,950.49,1022.30,596,10.15,2.36,-78,1
1682926832,2023-05-01 09:40,59.14,950.47,1022.27,596,10.19,2.58,-76,1
1682926892,2023-05-01 09:41,54.44,950.46,1022.27,596,10.21,1.43,-77,1
1682926952,2023-05-01 09:42,56.61,950.48,1022.29,596,10.25,2.02,-77,1
1682927012,2023-05-01 09:43,56.70,950.46,1022.26,596,10.28,2.07,-78,1
1682927072,2023-05-01 09:44,57.02,950.44,1022.25,596,10.33,2.19,-76,1
1682927132,2023-05-01 09:45,59.85,950.47,1022.27,596,10.39,2.93,-76,1
1682927192,2023-05-01 09:46,59.10,950.47,1022.28,596,10.45,2.81,-78,1
1682927252,2023-05-01 09:47,57.62,950.50,1022.31,596,10.49,2.49,-77,1
1682927312,2023-05-01 09:48,58.12,950.53,1022.34,596,10.55,2.67,-78,1
1682927372,2023-05-01 09:49,58.06,950.53,1022.34,596,10.59,2.69,-77,1
1682927432,2023-05-01 09:50,55.54,950.57,1022.37,596,10.62,2.10,-77,1
1682927492,2023-05-01 09:51,57.47,950.52,1022.33,596,10.68,2.63,-76,1
1682927553,2023-05-01 09:52,56.56,950.55,1022.36,596,10.74,2.47,-76,1
1682927613,2023-05-01 09:53,54.76,950.51,1022.32,596,10.76,2.03,-77,1
1682927673,2023-05-01 09:54,52.14,950.51,1022.32,596,10.69,1.28,-77,1
1682927733,2023-05-01 09:55,53.64,950.54,1022.35,596,10.77,1.75,-78,1
1682927793,2023-05-01 09:56,56.82,950.54,1022.35,596,10.89,2.67,-77,1
1682927853,2023-05-01 09:57,54.94,950.46,1022.27,596,10.88,2.19,-78,1
1682927913,2023-05-01 09:58,55.09,950.50,1022.31,596,10.95,2.29,-77,1
1682927973,2023-05-01 09:59,55.19,950.52,1022.33,596,10.96,2.33,-77,1
1682928033,2023-05-01 10:00,52.81,950.49,1022.29,596,11.05,1.79,-78,1
1682928093,2023-05-01 10:01,52.89,950.50,1022.30,596,11.08,1.84,-79,1
1682928153,2023-05-01 10:02,53.40,950.51,1022.32,596,11.13,2.02,-78,1
1682928213,2023-05-01 10:03,54.31,950.50,1022.31,596,11.15,2.28,-78,1
1682928273,2023-05-01 10:04,54.98,950.47,1022.28,596,11.18,2.48,-78,1
1682928333,2023-05-01 10:05,54.66,950.51,1022.31,596,11.20,2.41,-77,1
1682928393,2023-05-01 10:06,55.09,950.51,1022.32,596,11.26,2.58,-76,1
1682928453,2023-05-01 10:07,55.81,950.47,1022.28,596,11.32,2.82,-77,1
1682928513,2023-05-01 10:08,57.34,950.44,1022.24,596,11.38,3.26,-77,1
1682928573,2023-05-01 10:09,55.68,950.47,1022.28,596,11.41,2.87,-77,1
1682928633,2023-05-01 10:10,54.09,950.44,1022.25,596,11.46,2.51,-77,1
1682928693,2023-05-01 10:11,54.69,950.44,1022.25,596,11.54,2.74,-79,1
1682928754,2023-05-01 10:12,54.20,950.43,1022.24,596,11.58,2.65,-78,1
1682928814,2023-05-01 10:13,54.43,950.40,1022.20,596,11.64,2.77,-77,1
1682928874,2023-05-01 10:14,52.01,950.41,1022.22,596,11.65,2.14,-78,1
1682928934,2023-05-01 10:15,50.14,950.38,1022.18,596,11.67,1.64,-75,1
1682928994,2023-05-01 10:16,51.58,950.39,1022.19,596,11.74,2.10,-77,1
1682929054,2023-05-01 10:17,53.09,950.39,1022.20,596,11.78,2.55,-78,1
1682929114,2023-05-01 10:18,54.01,950.39,1022.20,596,11.84,2.84,-78,1
1682929174,2023-05-01 10:19,53.80,950.37,1022.17,596,11.89,2.84,-76,1
1682929234,2023-05-01 10:20,51.99,950.37,1022.18,596,11.92,2.38,-78,1
1682929294,2023-05-01 10:21,50.85,950.38,1022.19,596,11.95,2.10,-77,1
1682929354,2023-05-01 10:22,51.96,950.39,1022.20,596,11.99,2.44,-77,1
1682929414,2023-05-01 10:23,50.21,950.41,1022.22,596,11.97,1.94,-77,1
1682929474,2023-05-01 10:24,51.89,950.43,1022.23,596,12.09,2.51,-78,1
1682929534,2023-05-01 10:25,52.87,950.41,1022.22,596,12.11,2.79,-76,1
1682929594,2023-05-01 10:26,48.93,950.41,1022.22,596,12.12,1.72,-77,1
1682929654,2023-05-01 10:27,48.24,950.41,1022.22,596,12.10,1.50,-77,1
1682929714,2023-05-01 10:28,50.46,950.38,1022.19,596,12.15,2.17,-78,1
1682929774,2023-05-01 10:29,47.13,950.36,1022.16,596,12.15,1.22,-77,1
1682929834,2023-05-01 10:30,47.17,950.38,1022.18,596,12.15,1.23,-77,1
1682929894,2023-05-01 10:31,48.64,950.37,1022.18,596,12.22,1.73,-76,1
1682929954,2023-05-01 10:32,46.41,950.35,1022.16,596,12.21,1.06,-76,1
1682930014,2023-05-01 10:33,48.57,950.39,1022.19,596,12.24,1.72,-77,1
1682930074,2023-05-01 10:34,47.42,950.37,1022.17,596,12.31,1.45,-76,1
1682930134,2023-05-01 10:35,48.66,950.38,1022.18,596,12.36,1.86,-77,1
1682930194,2023-05-01 10:36,48.80,950.42,1022.23,596,12.37,1.91,-77,1
1682930254,2023-05-01 10:37,48.64,950.39,1022.20,596,12.32,1.82,-76,1
1682930314,2023-05-01 10:38,47.35,950.42,1022.23,596,12.42,1.53,-77,1
1682930375,2023-05-01 10:39,47.48,950.41,1022.22,596,12.47,1.62,-77,1
1682930435,2023-05-01 10:40,45.06,950.43,1022.24,596,12.43,0.85,-77,1
1682930495,2023-05-01 10:41,45.15,950.39,1022.20,596,12.47,0.92,-77,1
1682930555,2023-05-01 10:42,47.08,950.38,1022.19,596,12.55,1.57,-76,1
1682930615,2023-05-01 10:43,48.72,950.36,1022.17,596,12.58,2.08,-77,1
1682930675,2023-05-01 10:44,48.57,950.36,1022.17,596,12.64,2.09,-77,1
1682930735,2023-05-01 10:45,49.09,950.36,1022.17,596,12.70,2.30,-77,1
1682930795,2023-05-01 10:46,49.48,950.32,1022.13,596,12.75,2.45,-77,1
1682930855,2023-05-01 10:47,49.48,950.29,1022.09,596,12.77,2.47,-76,1
1682930915,2023-05-01 10:48,51.18,950.29,1022.09,596,12.87,3.04,-76,1
1682930975,2023-05-01 10:49,50.22,950.29,1022.10,596,12.94,2.84,-77,1
1682931035,2023-05-01 10:50,49.22,950.29,1022.10,596,13.00,2.61,-77,1
1682931095,2023-05-01 10:51,47.44,950.26,1022.07,596,13.04,2.13,-78,1
1682931155,2023-05-01 10:52,46.38,950.31,1022.12,596,13.08,1.85,-75,1
1682931215,2023-05-01 10:53,48.35,950.27,1022.08,596,13.12,2.47,-77,1
1682931275,2023-05-01 10:54,48.30,950.29,1022.10,596,13.16,2.49,-76,1
1682931335,2023-05-01 10:55,48.16,950.29,1022.10,596,13.15,2.44,-77,1
1682931395,2023-05-01 10:56,46.14,950.32,1022.12,596,13.16,1.85,-77,1
1682931455,2023-05-01 10:57,44.42,950.31,1022.12,596,13.15,1.31,-77,1
1682931515,2023-05-01 10:58,44.97,950.31,1022.12,596,13.13,1.46,-78,1
1682931575,2023-05-01 10:59,45.96,950.30,1022.11,596,13.24,1.87,-76,1
1682931635,2023-05-01 11:00,45.92,950.33,1022.14,596,13.25,1.86,-78,1
1682931695,2023-05-01 11:01,46.75,950.32,1022.13,596,13.35,2.21,-77,1
1682931755,2023-05-01 11:02,45.14,950.32,1022.12,596,13.36,1.72,-78,1
1682931815,2023-05-01 11:03,46.43,950.34,1022.15,596,13.43,2.18,-78,1
1682931875,2023-05-01 11:04,42.90,950.29,1022.10,596,13.44,1.09,-77,1
1682931935,2023-05-01 11:05,43.24,950.31,1022.11,596,13.48,1.24,-77,1
1682931995,2023-05-01 11:06,43.99,950.32,1022.13,596,13.48,1.48,-77,1
1682932056,2023-05-01 11:07,44.02,950.31,1022.12,596,13.55,1.55,-78,1
1682932116,2023-05-01 11:08,43.72,950.29,1022.09,596,13.54,1.44,-78,1
1682932176,2023-05-01 11:09,44.32,950.29,1022.10,596,13.60,1.69,-77,1
1682932236,2023-05-01 11:10,43.40,950.33,1022.14,596,13.64,1.43,-78,1
1682932296,2023-05-01 11:11,41.58,950.32,1022.13,596,13.63,0.83,-77,1
1682932356,2023-05-01 11:12,40.70,950.32,1022.13,596,13.63,0.53,-78,1
1682932416,2023-05-01 11:13,39.98,950.28,1022.08,596,13.66,0.31,-77,1
1682932476,2023-05-01 11:14,40.74,950.28,1022.09,596,13.71,0.62,-78,1
1682932536,2023-05-01 11:15,40.70,950.26,1022.07,596,13.68,0.57,-78,1
1682932596,2023-05-01 11:16,41.09,950.27,1022.08,596,13.73,0.75,-77,1
1682932656,2023-05-01 11:17,40.63,950.24,1022.05,596,13.68,0.55,-77,1
1682932716,2023-05-01 11:18,43.06,950.26,1022.07,596,13.79,1.46,-78,1
1682932776,2023-05-01 11:19,43.76,950.26,1022.07,596,13.85,1.74,-78,1
1682932836,2023-05-01 11:20,44.33,950.22,1022.03,596,13.92,1.98,-77,1
1682932896,2023-05-01 11:21,44.02,950.24,1022.05,596,13.95,1.91,-76,1
1682932956,2023-05-01 11:22,43.87,950.24,1022.05,596,14.00,1.91,-77,1
1682933016,2023-05-01 11:23,42.83,950.21,1022.02,596,14.01,1.58,-77,1
1682933076,2023-05-01 11:24,41.44,950.20,1022.01,596,14.01,1.12,-77,1
1682933136,2023-05-01 11:25,42.84,950.19,1022.00,596,14.09,1.66,-79,1
1682933196,2023-05-01 11:26,42.38,950.21,1022.02,596,14.12,1.54,-77,1
1682933256,2023-05-01 11:27,42.41,950.20,1022.00,596,14.17,1.59,-78,1
1682933316,2023-05-01 11:28,43.75,950.20,1022.01,596,14.19,2.04,-77,1
1682933376,2023-05-01 11:29,42.67,950.17,1021.98,596,14.19,1.69,-78,1
1682933436,2023-05-01 11:30,41.51,950.19,1022.00,596,14.19,1.31,-76,1
1682933497,2023-05-01 11:31,40.02,950.17,1021.98,596,14.23,0.84,-77,1
1682933557,2023-05-01 11:32,41.52,950.15,1021.95,596,14.28,1.39,-77,1
1682933617,2023-05-01 11:33,40.38,950.17,1021.97,596,14.33,1.05,-77,1
1682933677,2023-05-01 11:34,40.09,950.17,1021.97,596,14.32,0.94,-77,1
1682933737,2023-05-01 11:35,40.32,950.16,1021.97,596,14.36,1.06,-76,1
1682933797,2023-05-01 11:36,41.39,950.15,1021.96,596,14.44,1.49,-76,1
1682933857,2023-05-01 11:37,42.66,950.18,1021.99,596,14.47,1.94,-76,1
1682933917,2023-05-01 11:38,41.71,950.17,1021.97,596,14.47,1.63,-78,1
1682933977,2023-05-01 11:39,42.04,950.16,1021.97,596,14.52,1.79,-77,1
1682934037,2023-05-01 11:40,42.12,950.13,1021.94,596,14.60,1.88,-77,1
1682934097,2023-05-01 11:41,41.39,950.19,1021.99,596,14.68,1.71,-77,1
1682934157,2023-05-01 11:42,40.69,950.17,1021.98,596,14.64,1.44,-77,1
1682934217,2023-05-01 11:43,40.34,950.15,1021.96,596,14.71,1.38,-76,1
1682934277,2023-05-01 11:44,41.63,950.13,1021.94,596,14.75,1.85,-76,1
1682934337,2023-05-01 11:45,40.22,950.11,1021.92,596,14.75,1.37,-77,1
1682934397,2023-05-01 11:46,41.39,950.10,1021.91,596,14.86,1.87,-75,1
1682934457,2023-05-01 11:47,41.91,950.13,1021.94,596,14.91,2.09,-78,1
1682934517,2023-05-01 11:48,42.82,950.08,1021.89,596,14.97,2.45,-78,1
1682934577,2023-05-01 11:49,43.71,950.08,1021.89,596,15.05,2.81,-77,1
1682934637,2023-05-01 11:50,42.90,950.14,1021.95,596,15.09,2.58,-76,1
1682934697,2023-05-01 11:51,41.64,950.13,1021.94,596,15.13,2.20,-77,1
1682934757,2023-05-01 11:52,42.30,950.14,1021.94,596,15.17,2.46,-77,1
1682934817,2023-05-01 11:53,41.53,950.14,1021.94,596,15.23,2.25,-77,1
1682934877,2023-05-01 11:54,41.84,950.11,1021.92,596,15.23,2.36,-77,1
1682934937,2023-05-01 11:55,40.67,950.16,1021.96,596,15.24,1.97,-78,1
1682934997,2023-05-01 11:56,38.89,950.13,1021.94,596,15.32,1.42,-77,1
1682935057,2023-05-01 11:57,39.67,950.17,1021.97,596,15.37,1.74,-77,1
1682935117,2023-05-01 11:58,39.34,950.17,1021.98,596,15.42,1.67,-77,1
1682935178,2023-05-01 11:59,38.57,950.11,1021.92,596,15.47,1.43,-77,1
1682935238,2023-05-01 12:00,38.76,950.11,1021.92,596,15.53,1.56,-78,1
1682935298,2023-05-01 12:01,40.77,950.06,1021.87,596,15.57,2.30,-78,1
1682935358,2023-05-01 12:02,39.62,950.11,1021.91,596,15.62,1.94,-78,1
1682935418,2023-05-01 12:03,38.50,950.05,1021.86,596,15.63,1.55,-76,1
1682935478,2023-05-01 12:04,40.07,950.00,1021.81,596,15.69,2.16,-78,1
1682935538,2023-05-01 12:05,39.00,949.97,1021.78,596,15.72,1.81,-77,1
1682935598,2023-05-01 12:06,39.45,949.97,1021.78,596,15.75,2.00,-77,1
1682935658,2023-05-01 12:07,38.35,949.96,1021.76,596,15.84,1.69,-76,1
1682935718,2023-05-01 12:08,37.61,949.92,1021.73,596,15.78,1.36,-79,1
1682935778,2023-05-01 12:09,38.29,949.91,1021.72,596,15.88,1.70,-77,1
1682935838,2023-05-01 12:10,40.22,949.94,1021.75,596,15.98,2.48,-77,1
1682935898,2023-05-01 12:11,38.60,949.87,1021.68,596,16.00,1.92,-77,1
1682935958,2023-05-01 12:12,39.19,949.92,1021.72,596,16.09,2.22,-76,1
1682936018,2023-05-01 12:13,40.82,949.92,1021.73,596,16.15,2.84,-77,1
1682936078,2023-05-01 12:14,40.06,949.93,1021.74,596,16.18,2.60,-78,1
1682936138,2023-05-01 12:15,39.54,949.89,1021.70,596,16.25,2.48,-78,1
1682936198,2023-05-01 12:16,36.91,949.80,1021.61,596,16.25,1.52,-78,1
1682936258,2023-05-01 12:17,37.25,949.85,1021.66,596,16.30,1.69,-77,1
1682936318,2023-05-01 12:18,36.26,949.86,1021.67,596,16.34,1.35,-77,1
1682936378,2023-05-01 12:19,35.56,949.80,1021.61,596,16.35,1.09,-77,1
1682936438,2023-05-01 12:20,36.69,949.86,1021.66,596,16.41,1.58,-77,1
1682936498,2023-05-01 12:21,35.48,949.81,1021.62,596,16.43,1.13,-77,1
1682936558,2023-05-01 12:22,39.03,949.76,1021.57,596,16.51,2.53,-77,1
1682936618,2023-05-01 12:23,36.74,949.76,1021.57,596,16.58,1.75,-78,1
1682936679,2023-05-01 12:24,37.59,949.79,1021.59,596,16.62,2.10,-75,1
1682936739,2023-05-01 12:25,37.41,949.81,1021.62,596,16.65,2.06,-78,1
1682936799,2023-05-01 12:26,35.12,949.77,1021.58,596,16.71,1.23,-77,1
1682936859,2023-05-01 12:27,36.06,949.75,1021.56,596,16.79,1.67,-77,1
1682936919,2023-05-01 12:28,33.20,949.78,1021.59,596,16.75,0.49,-76,1
1682936979,2023-05-01 12:29,36.84,949.75,1021.55,596,16.79,1.97,-77,1
1682937039,2023-05-01 12:30,38.01,949.75,1021.56,596,16.91,2.52,-77,1
1682937099,2023-05-01 12:31,38.38,949.74,1021.55,596,16.93,2.67,-77,1
1682937159,2023-05-01 12:32,36.52,949.76,1021.57,596,16.91,1.96,-75,1
1682937219,2023-05-01 12:33,35.68,949.77,1021.58,596,16.93,1.65,-77,1
1682937279,2023-05-01 12:34,35.97,949.70,1021.51,596,17.00,1.82,-77,1
1682937339,2023-05-01 12:35,36.49,949.71,1021.52,596,17.08,2.10,-77,1
1682937399,2023-05-01 12:36,36.63,949.75,1021.56,596,17.03,2.10,-77,1
1682937459,2023-05-01 12:37,38.04,949.71,1021.51,596,17.15,2.74,-78,1
1682937519,2023-05-01 12:38,38.11,949.71,1021.52,596,17.17,2.79,-78,1
1682937579,2023-05-01 12:39,36.89,949.70,1021.50,596,17.20,2.35,-77,1
1682937639,2023-05-01 12:40,37.62,949.68,1021.49,596,17.28,2.70,-76,1
1682937699,2023-05-01 12:41,36.91,949.66,1021.47,596,17.31,2.46,-78,1
1682937759,2023-05-01 12:42,38.39,949.70,1021.50,596,17.43,3.12,-78,1
1682937819,2023-05-01 12:43,35.39,949.62,1021.42,596,17.40,1.95,-77,1
1682937879,2023-05-01 12:44,36.27,949.65,1021.46,596,17.47,2.36,-76,1
1682937939,2023-05-01 12:45,36.93,949.66,1021.47,596,17.55,2.68,-78,1
1682937999,2023-05-01 12:46,36.50,949.61,1021.42,596,17.55,2.51,-77,1
1682938059,2023-05-01 12:47,35.60,949.59,1021.40,596,17.59,2.20,-75,1
1682938119,2023-05-01 12:48,35.47,949.61,1021.42,596,17.58,2.14,-77,1
1682938179,2023-05-01 12:49,34.47,949.65,1021.45,596,17.56,1.72,-77,1
1682938240,2023-05-01 12:50,34.01,949.58,1021.39,596,17.59,1.56,-78,1
1682938300,2023-05-01 12:51,33.87,949.60,1021.41,596,17.58,1.50,-78,1
1682938360,2023-05-01 12:52,35.53,949.58,1021.39,596,17.63,2.21,-76,1
1682938420,2023-05-01 12:53,35.89,949.62,1021.42,596,17.70,2.41,-78,1
1682938480,2023-05-01 12:54,36.59,949.58,1021.39,596,17.72,2.70,-78,1
1682938540,2023-05-01 12:55,36.80,949.59,1021.39,596,17.71,2.77,-78,1
1682938600,2023-05-01 12:56,36.58,949.56,1021.37,596,17.75,2.72,-77,1
1682938660,2023-05-01 12:57,36.03,949.57,1021.38,596,17.82,2.57,-77,1
1682938720,2023-05-01 12:58,35.28,949.56,1021.37,596,17.92,2.37,-77,1
1682938780,2023-05-01 12:59,36.38,949.56,1021.37,596,18.00,2.87,-77,1
1682938840,2023-05-01 13:00,35.94,949.52,1021.33,596,18.03,2.72,-78,1
1682938900,2023-05-01 13:01,34.28,949.58,1021.39,596,18.05,2.08,-78,1
1682938960,2023-05-01 13:02,31.93,949.54,1021.34,596,18.05,1.09,-78,1
1682939020,2023-05-01 13:03,33.96,949.57,1021.38,596,18.09,1.98,-77,1
1682939080,2023-05-01 13:04,35.60,949.55,1021.36,596,18.19,2.73,-78,1
1682939140,2023-05-01 13:05,35.56,949.50,1021.31,596,18.25,2.77,-77,1
1682939200,2023-05-01 13:06,33.91,949.49,1021.30,596,18.22,2.08,-78,1
1682939260,2023-05-01 13:07,34.28,949.48,1021.29,596,18.26,2.26,-78,1
1682939320,2023-05-01 13:08,32.54,949.51,1021.32,596,18.33,1.59,-78,1
1682939380,2023-05-01 13:09,32.49,949.50,1021.30,596,18.39,1.63,-76,1
1682939440,2023-05-01 13:10,31.81,949.43,1021.24,596,18.38,1.32,-76,1
1682939500,2023-05-01 13:11,33.04,949.44,1021.25,596,18.48,1.94,-78,1
1682939560,2023-05-01 13:12,31.78,949.44,1021.24,596,18.53,1.44,-77,1
1682939620,2023-05-01 13:13,31.74,949.42,1021.22,596,18.54,1.43,-77,1
1682939681,2023-05-01 13:14,32.43,949.43,1021.24,596,18.61,1.79,-80,1
1682939741,2023-05-01 13:15,30.05,949.38,1021.19,596,18.65,0.77,-78,1
1682939801,2023-05-01 13:16,30.17,949.40,1021.21,596,18.67,0.84,-77,1
1682939861,2023-05-01 13:17,30.92,949.41,1021.21,596,18.73,1.23,-77,1
1682939921,2023-05-01 13:18,31.43,949.36,1021.17,596,18.69,1.43,-77,1
1682939981,2023-05-01 13:19,31.32,949.39,1021.20,596,18.78,1.46,-77,1
1682940041,2023-05-01 13:20,29.84,949.36,1021.17,596,18.81,0.81,-76,1
1682940101,2023-05-01 13:21,29.91,949.36,1021.17,596,18.89,0.91,-78,1
1682940161,2023-05-01 13:22,30.93,949.32,1021.12,596,18.94,1.42,-77,1
1682940221,2023-05-01 13:23,29.77,949.33,1021.14,596,18.93,0.88,-79,1
1682940281,2023-05-01 13:24,28.65,949.36,1021.16,596,19.05,0.45,-77,1
1682940341,2023-05-01 13:25,28.93,949.30,1021.11,596,19.08,0.61,-79,1
1682940401,2023-05-01 13:26,29.59,949.30,1021.11,596,19.14,0.98,-77,1
1682940461,2023-05-01 13:27,30.66,949.33,1021.14,596,19.16,1.49,-77,1
1682940521,2023-05-01 13:28,30.07,949.27,1021.08,596,19.19,1.25,-77,1
1682940581,2023-05-01 13:29,31.89,949.30,1021.10,596,19.25,2.12,-78,1
1682940641,2023-05-01 13:30,31.27,949.29,1021.10,596,19.34,1.92,-79,1
1682940701,2023-05-01 13:31,30.01,949.29,1021.10,596,19.37,1.37,-77,1
1682940761,2023-05-01 13:32,30.28,949.24,1021.05,596,19.46,1.57,-77,1
1682940821,2023-05-01 13:33,29.75,949.28,1021.09,596,19.47,1.34,-76,1
1682940881,2023-05-01 13:34,27.52,949.26,1021.07,596,19.52,0.30,-78,1
1682940941,2023-05-01 13:35,27.41,949.26,1021.07,596,19.57,0.29,-79,1
1682941001,2023-05-01 13:36,30.54,949.02,1020.82,596,19.64,1.85,-76,1
1682941061,2023-05-01 13:37,29.68,949.26,1021.07,596,19.64,1.45,-77,1
1682941121,2023-05-01 13:38,28.76,949.21,1021.02,596,19.68,1.05,-77,1
1682941181,2023-05-01 13:39,28.94,949.24,1021.05,596,19.72,1.17,-77,1
1682941242,2023-05-01 13:40,29.94,949.24,1021.05,596,19.82,1.73,-79,1
1682941302,2023-05-01 13:41,27.94,949.24,1021.05,596,19.81,0.76,-78,1
1682941362,2023-05-01 13:42,26.78,949.19,1021.00,596,19.89,0.24,-77,1
1682941422,2023-05-01 13:43,26.07,949.19,1020.99,596,19.89,-0.13,-77,1
1682941482,2023-05-01 13:44,26.17,949.17,1020.98,596,19.89,-0.07,-78,1
1682941542,2023-05-01 13:45,27.29,949.16,1020.96,596,19.96,0.57,-77,1
1682941602,2023-05-01 13:46,27.92,949.16,1020.96,596,19.99,0.90,-77,1
1682941662,2023-05-01 13:47,26.13,949.17,1020.98,596,20.02,0.01,-79,1
1682941722,2023-05-01 13:48,27.37,949.17,1020.98,596,20.06,0.69,-78,1
1682941782,2023-05-01 13:49,27.12,949.12,1020.92,596,20.11,0.60,-79,1
1682941842,2023-05-01 13:50,24.28,949.13,1020.94,596,20.04,-0.98,-79,1
1682941902,2023-05-01 13:51,26.29,949.13,1020.93,596,20.16,0.22,-78,1
1682941962,2023-05-01 13:52,28.76,949.05,1020.86,596,20.23,1.53,-77,1
1682942022,2023-05-01 13:53,28.02,949.06,1020.87,596,20.19,1.13,-79,1
1682942082,2023-05-01 13:54,27.07,949.11,1020.92,596,20.24,0.69,-77,1
1682942142,2023-05-01 13:55,26.06,949.12,1020.93,596,20.26,0.18,-78,1
1682942202,2023-05-01 13:56,27.82,949.10,1020.90,596,20.42,1.22,-78,1
1682942262,2023-05-01 13:57,27.79,949.11,1020.91,596,20.48,1.26,-78,1
1682942322,2023-05-01 13:58,27.63,949.09,1020.90,596,20.47,1.17,-77,1
1682942382,2023-05-01 13:59,26.26,949.10,1020.90,596,20.55,0.53,-78,1
1682942442,2023-05-01 14:00,24.74,949.03,1020.83,596,20.54,-0.30,-78,1
1682942502,2023-05-01 14:01,23.53,949.03,1020.84,596,20.55,-0.97,-79,1
1682942562,2023-05-01 14:02,24.90,949.07,1020.87,596,20.61,-0.15,-77,1
1682942622,2023-05-01 14:03,27.10,949.02,1020.83,596,20.71,1.11,-77,1
1682942682,2023-05-01 14:04,28.73,949.04,1020.84,596,20.76,1.97,-78,1
1682942742,2023-05-01 14:05,27.64,949.05,1020.85,596,20.81,1.47,-77,1
1682942802,2023-05-01 14:06,27.44,948.95,1020.76,596,20.93,1.47,-78,1
1682942863,2023-05-01 14:07,26.82,948.94,1020.75,596,20.96,1.18,-77,1
1682942923,2023-05-01 14:08,25.61,948.97,1020.78,596,20.96,0.54,-78,1
1682942983,2023-05-01 14:09,25.25,948.92,1020.73,596,20.99,0.37,-78,1
1682943043,2023-05-01 14:10,24.24,948.88,1020.69,596,21.08,-0.12,-78,1
1682943103,2023-05-01 14:11,26.13,948.92,1020.73,596,21.14,0.97,-78,1
1682943163,2023-05-01 14:12,25.52,948.87,1020.68,596,21.08,0.59,-78,1
1682943223,2023-05-01 14:13,26.50,948.92,1020.73,596,21.12,1.15,-78,1
1682943283,2023-05-01 14:14,27.85,948.94,1020.75,596,21.25,1.95,-76,1
1682943343,2023-05-01 14:15,27.20,948.93,1020.74,596,21.33,1.69,-78,1
1682943403,2023-05-01 14:16,27.75,948.92,1020.72,596,21.43,2.05,-77,1
1682943463,2023-05-01 14:17,26.11,948.91,1020.71,596,21.37,1.15,-79,1
1682943523,2023-05-01 14:18,26.69,948.89,1020.70,596,21.48,1.55,-77,1
1682943583,2023-05-01 14:19,27.30,948.89,1020.70,596,21.49,1.88,-78,1
1682943643,2023-05-01 14:20,25.42,948.85,1020.66,596,21.53,0.92,-77,1
1682943703,2023-05-01 14:21,26.48,948.86,1020.67,596,21.57,1.52,-77,1
1682943763,2023-05-01 14:22,25.98,948.85,1020.65,596,21.62,1.30,-77,1
1682943823,2023-05-01 14:23,25.79,948.80,1020.61,596,21.63,1.20,-78,1
1682943883,2023-05-01 14:24,22.98,948.77,1020.58,596,21.59,-0.42,-78,1
1682943943,2023-05-01 14:25,24.96,948.78,1020.59,596,21.66,0.78,-78,1
1682944003,2023-05-01 14:26,24.07,948.82,1020.63,596,21.62,0.24,-76,1
1682944063,2023-05-01 14:27,25.40,948.74,1020.55,596,21.71,1.06,-78,1
1682944123,2023-05-01 14:28,26.13,948.77,1020.58,596,21.71,1.46,-78,1
1682944183,2023-05-01 14:29,26.05,948.76,1020.56,596,21.84,1.52,-78,1
1682944243,2023-05-01 14:30,25.71,948.70,1020.51,596,21.84,1.34,-77,1
1682944303,2023-05-01 14:31,26.05,948.72,1020.53,596,21.89,1.57,-77,1
1682944363,2023-05-01 14:32,25.37,948.70,1020.51,596,21.93,1.23,-78,1
1682944424,2023-05-01 14:33,25.58,948.66,1020.47,596,21.98,1.39,-78,1
1682944484,2023-05-01 14:34,25.82,948.66,1020.47,596,22.01,1.54,-79,1
1682944544,2023-05-01 14:35,23.55,948.63,1020.44,596,21.96,0.23,-76,1
1682944604,2023-05-01 14:36,22.86,948.59,1020.39,596,22.03,-0.13,-78,1
1682944664,2023-05-01 14:37,23.98,948.58,1020.39,596,22.16,0.64,-77,1
1682944724,2023-05-01 14:38,25.34,948.59,1020.40,596,22.18,1.43,-78,1
1682944784,2023-05-01 14:39,24.64,948.60,1020.41,596,22.24,1.09,-77,1
1682944844,2023-05-01 14:40,23.79,948.58,1020.39,596,22.21,0.58,-78,1
1682944904,2023-05-01 14:41,23.62,948.57,1020.38,596,22.25,0.51,-78,1
1682944964,2023-05-01 14:42,23.98,948.59,1020.39,596,22.24,0.71,-76,1
1682945024,2023-05-01 14:43,24.07,948.60,1020.40,596,22.26,0.78,-78,1
1682945084,2023-05-01 14:44,23.70,948.54,1020.34,596,22.32,0.62,-78,1
1682945144,2023-05-01 14:45,24.62,948.50,1020.30,596,22.39,1.20,-76,1
1682945204,2023-05-01 14:46,24.30,948.50,1020.30,596,22.37,1.00,-78,1
1682945264,2023-05-01 14:47,24.74,948.51,1020.32,596,22.47,1.34,-79,1
1682945324,2023-05-01 14:48,24.32,948.48,1020.28,596,22.43,1.07,-78,1
1682945384,2023-05-01 14:49,23.27,948.51,1020.31,596,22.52,0.53,-78,1
1682945444,2023-05-01 14:50,23.51,948.52,1020.32,596,22.50,0.66,-76,1
1682945504,2023-05-01 14:51,24.24,948.49,1020.30,596,22.62,1.18,-78,1
1682945564,2023-05-01 14:52,23.93,948.54,1020.35,596,22.64,1.02,-77,1
1682945624,2023-05-01 14:53,24.05,948.45,1020.26,596,22.59,1.04,-77,1
1682945684,2023-05-01 14:54,24.18,948.44,1020.24,596,22.55,1.09,-77,1
1682945744,2023-05-01 14:55,24.40,948.43,1020.24,596,22.67,1.32,-79,1
1682945804,2023-05-01 14:56,24.01,948.44,1020.24,596,22.69,1.11,-77,1
1682945864,2023-05-01 14:57,23.98,948.43,1020.24,596,22.78,1.17,-77,1
1682945924,2023-05-01 14:58,23.55,948.38,1020.19,596,22.87,0.99,-78,1
1682945985,2023-05-01 14:59,23.48,948.35,1020.16,596,22.88,0.96,-78,1
1682946045,2023-05-01 15:00,23.56,948.33,1020.13,596,22.87,1.00,-77,1
1682946105,2023-05-01 15:01,24.32,948.32,1020.13,596,22.86,1.43,-77,1
1682946165,2023-05-01 15:02,23.74,948.41,1020.22,596,22.86,1.10,-79,1
1682946225,2023-05-01 15:03,23.63,948.41,1020.22,596,22.84,1.01,-77,1
1682946285,2023-05-01 15:04,25.25,948.44,1020.25,596,23.09,2.15,-77,1
1682946345,2023-05-01 15:05,24.55,948.42,1020.22,596,23.16,1.82,-78,1
1682946405,2023-05-01 15:06,25.77,948.41,1020.22,596,23.14,2.48,-75,1
1682946465,2023-05-01 15:07,24.45,948.41,1020.22,596,23.03,1.65,-77,1
1682946525,2023-05-01 15:08,24.55,948.38,1020.19,596,23.21,1.86,-78,1
1682946585,2023-05-01 15:09,25.35,948.34,1020.15,596,23.24,2.33,-80,1
1682946645,2023-05-01 15:10,25.48,948.37,1020.18,596,23.17,2.34,-77,1
1682946705,2023-05-01 15:11,24.90,948.35,1020.16,596,23.27,2.11,-78,1
1682946765,2023-05-01 15:12,24.58,948.34,1020.15,596,23.27,1.92,-77,1
1682946825,2023-05-01 15:13,25.03,948.36,1020.17,596,23.25,2.16,-77,1
1682946885,2023-05-01 15:14,25.50,948.32,1020.13,596,23.38,2.53,-79,1
1682946945,2023-05-01 15:15,24.65,948.36,1020.17,596,23.17,1.88,-77,1
1682947005,2023-05-01 15:16,25.05,948.31,1020.12,596,23.24,2.17,-77,1
1682947065,2023-05-01 15:17,25.00,948.35,1020.15,596,23.33,2.21,-77,1
1682947125,2023-05-01 15:18,26.20,948.36,1020.17,596,23.29,2.84,-78,1
1682947185,2023-05-01 15:19,24.72,948.30,1020.10,596,23.32,2.05,-79,1
1682947245,2023-05-01 15:20,24.42,948.29,1020.10,596,23.46,2.00,-77,1
1682947305,2023-05-01 15:21,25.13,948.29,1020.10,596,23.49,2.42,-78,1
1682947365,2023-05-01 15:22,24.90,948.29,1020.09,596,23.44,2.25,-77,1
1682947425,2023-05-01 15:23,25.08,948.26,1020.07,596,23.48,2.38,-75,1
1682947485,2023-05-01 15:24,25.00,948.29,1020.10,596,23.48,2.34,-78,1
1682947546,2023-05-01 15:25,25.88,948.28,1020.09,596,23.55,2.89,-79,1
1682947606,2023-05-01 15:26,26.23,948.24,1020.04,596,23.68,3.19,-78,1
1682947666,2023-05-01 15:27,25.43,948.32,1020.13,596,23.72,2.78,-78,1
1682947726,2023-05-01 15:28,24.34,948.22,1020.03,596,23.69,2.14,-78,1
1682947786,2023-05-01 15:29,24.60,948.30,1020.11,596,23.77,2.36,-77,1
1682947846,2023-05-01 15:30,25.76,948.29,1020.10,596,23.77,3.01,-76,1
1682947906,2023-05-01 15:31,24.94,948.28,1020.09,596,23.83,2.60,-79,1
1682947966,2023-05-01 15:32,25.02,948.25,1020.06,596,23.85,2.66,-79,1
1682948026,2023-05-01 15:33,23.81,948.25,1020.06,596,23.83,1.96,-79,1
1682948086,2023-05-01 15:34,24.72,948.21,1020.01,596,23.80,2.45,-78,1
1682948146,2023-05-01 15:35,24.81,948.27,1020.08,596,23.84,2.54,-77,1
1682948206,2023-05-01 15:36,24.20,948.23,1020.04,596,23.83,2.18,-78,1
1682948266,2023-05-01 15:37,24.35,948.22,1020.02,596,23.87,2.30,-78,1
1682948326,2023-05-01 15:38,24.43,948.20,1020.01,596,23.85,2.33,-75,1
1682948386,2023-05-01 15:39,24.28,948.24,1020.04,596,23.84,2.23,-80,1
1682948446,2023-05-01 15:40,23.71,948.18,1019.98,596,23.87,1.92,-78,1
1682948506,2023-05-01 15:41,23.29,948.17,1019.98,596,23.96,1.75,-78,1
1682948566,2023-05-01 15:42,24.64,948.15,1019.95,596,23.96,2.54,-79,1
1682948626,2023-05-01 15:43,25.18,948.14,1019.95,596,23.98,2.87,-78,1
1682948686,2023-05-01 15:44,23.48,948.18,1019.99,596,23.92,1.83,-78,1
1682948746,2023-05-01 15:45,23.66,948.18,1019.99,596,24.04,2.04,-77,1
1682948806,2023-05-01 15:46,23.31,948.17,1019.98,596,23.95,1.76,-78,1
1682948866,2023-05-01 15:47,23.81,948.15,1019.95,596,23.98,2.08,-78,1
1682948926,2023-05-01 15:48,23.70,948.15,1019.96,596,24.10,2.11,-78,1
1682948986,2023-05-01 15:49,23.81,948.16,1019.96,596,24.08,2.16,-79,1
1682949046,2023-05-01 15:50,24.08,948.14,1019.95,596,24.00,2.25,-79,1
1682949106,2023-05-01 15:51,24.00,948.04,1019.85,596,24.12,2.31,-78,1
1682949167,2023-05-01 15:52,24.14,948.13,1019.94,596,24.10,2.37,-78,1
1682949227,2023-05-01 15:53,22.79,948.12,1019.93,596,24.09,1.56,-77,1
1682949287,2023-05-01 15:54,23.43,948.15,1019.95,596,24.03,1.89,-77,1
1682949347,2023-05-01 15:55,23.05,948.10,1019.91,596,24.00,1.64,-79,1
1682949407,2023-05-01 15:56,23.26,948.14,1019.95,596,24.04,1.80,-78,1
1682949467,2023-05-01 15:57,23.81,948.09,1019.90,596,24.10,2.18,-74,1
1682949527,2023-05-01 15:58,23.75,948.03,1019.84,596,24.10,2.14,-78,1
1682949587,2023-05-01 15:59,23.29,948.12,1019.93,596,24.05,1.83,-77,1
1682949647,2023-05-01 16:00,23.17,948.14,1019.95,596,24.13,1.82,-77,1
1682949707,2023-05-01 16:01,22.39,948.07,1019.87,596,24.11,1.33,-78,1
1682949767,2023-05-01 16:02,22.68,948.01,1019.82,596,24.07,1.47,-77,1
1682949827,2023-05-01 16:03,23.16,948.07,1019.88,596,24.16,1.84,-79,1
1682949887,2023-05-01 16:04,22.73,948.05,1019.85,596,24.13,1.55,-79,1
1682949947,2023-05-01 16:05,22.86,948.05,1019.85,596,24.21,1.70,-78,1
1682950007,2023-05-01 16:06,23.53,948.01,1019.81,596,24.26,2.15,-75,1
1682950067,2023-05-01 16:07,23.19,948.01,1019.82,596,24.29,1.97,-77,1
1682950127,2023-05-01 16:08,22.74,948.01,1019.82,596,24.35,1.74,-78,1
1682950187,2023-05-01 16:09,21.86,948.03,1019.83,596,24.32,1.17,-78,1
1682950247,2023-05-01 16:10,22.98,947.99,1019.80,596,24.42,1.95,-78,1
1682950307,2023-05-01 16:11,22.94,947.96,1019.76,596,24.44,1.94,-78,1
1682950367,2023-05-01 16:12,22.34,947.90,1019.70,596,24.36,1.51,-76,1
1682950427,2023-05-01 16:13,22.68,947.95,1019.75,596,24.55,1.88,-77,1
1682950487,2023-05-01 16:14,22.82,947.93,1019.74,596,24.52,1.94,-78,1
1682950547,2023-05-01 16:15,22.74,947.91,1019.72,596,24.54,1.90,-79,1
1682950608,2023-05-01 16:16,22.50,947.86,1019.67,596,24.52,1.74,-78,1
1682950668,2023-05-01 16:17,22.75,947.88,1019.68,596,24.55,1.92,-78,1
1682950728,2023-05-01 16:18,23.04,947.85,1019.66,596,24.74,2.26,-77,1
1682950788,2023-05-01 16:19,22.94,947.89,1019.69,596,24.73,2.19,-80,1
1682950848,2023-05-01 16:20,22.77,947.89,1019.69,596,24.73,2.08,-79,1
1682950908,2023-05-01 16:21,23.72,947.88,1019.69,596,24.83,2.74,-77,1
1682950968,2023-05-01 16:22,23.56,947.90,1019.71,596,24.90,2.71,-78,1
1682951028,2023-05-01 16:23,22.94,947.89,1019.70,596,24.64,2.11,-79,1
1682951088,2023-05-01 16:24,22.18,947.90,1019.70,596,24.70,1.69,-77,1
1682951148,2023-05-01 16:25,22.86,947.88,1019.68,596,24.80,2.20,-78,1
1682951208,2023-05-01 16:26,23.39,947.63,1019.44,596,24.53,2.29,-79,1
1682951268,2023-05-01 16:27,22.06,947.82,1019.62,596,24.78,1.68,-75,1
1682951328,2023-05-01 16:28,22.16,947.89,1019.69,596,24.83,1.79,-78,1
1682951388,2023-05-01 16:29,21.63,947.91,1019.72,596,24.85,1.47,-77,1
1682951448,2023-05-01 16:30,22.30,947.89,1019.70,596,24.92,1.95,-78,1
1682951508,2023-05-01 16:31,22.44,947.88,1019.68,596,24.97,2.08,-77,1
1682951568,2023-05-01 16:32,22.97,947.88,1019.68,596,25.03,2.46,-79,1
1682951628,2023-05-01 16:33,22.78,947.88,1019.68,596,25.12,2.41,-77,1
1682951688,2023-05-01 16:34,21.67,947.96,1019.77,596,25.07,1.67,-78,1
1682951748,2023-05-01 16:35,22.22,947.89,1019.70,596,25.08,2.03,-78,1
1682951808,2023-05-01 16:36,22.46,947.92,1019.73,596,25.20,2.28,-79,1
1682951868,2023-05-01 16:37,21.74,947.90,1019.71,596,25.21,1.83,-79,1
1682951928,2023-05-01 16:38,20.75,947.91,1019.72,596,25.32,1.28,-78,1
1682951988,2023-05-01 16:39,21.66,947.82,1019.63,596,25.36,1.91,-78,1
1682952048,2023-05-01 16:40,21.57,947.76,1019.57,596,25.49,1.96,-77,1
1682952108,2023-05-01 16:41,21.00,947.85,1019.66,596,25.51,1.60,-77,1
1682952168,2023-05-01 16:42,21.06,947.86,1019.66,596,25.39,1.54,-78,1
1682952229,2023-05-01 16:43,20.81,947.88,1019.69,596,25.47,1.44,-78,1
1682952289,2023-05-01 16:44,20.59,947.88,1019.69,596,25.44,1.26,-77,1
1682952349,2023-05-01 16:45,20.52,947.83,1019.63,596,25.54,1.31,-77,1
1682952409,2023-05-01 16:46,20.62,947.87,1019.68,596,25.58,1.40,-74,1
1682952469,2023-05-01 16:47,19.91,947.87,1019.67,596,25.59,0.92,-77,1
1682952529,2023-05-01 16:48,19.76,947.85,1019.65,596,25.62,0.85,-79,1
1682952589,2023-05-01 16:49,20.75,947.83,1019.64,596,25.64,1.54,-78,1
1682952649,2023-05-01 16:50,20.51,947.82,1019.63,596,25.65,1.38,-78,1
1682952709,2023-05-01 16:51,19.66,947.79,1019.60,596,25.73,0.86,-78,1
1682952769,2023-05-01 16:52,19.88,947.83,1019.64,596,25.70,0.99,-77,1
1682952829,2023-05-01 16:53,19.94,947.83,1019.64,596,25.72,1.06,-77,1
1682952889,2023-05-01 16:54,19.66,947.79,1019.60,596,25.86,0.97,-78,1
1682952949,2023-05-01 16:55,19.93,947.83,1019.64,596,25.79,1.10,-76,1
1682953009,2023-05-01 16:56,19.25,947.89,1019.69,596,25.78,0.61,-79,1
1682953069,2023-05-01 16:57,18.59,947.82,1019.63,596,25.73,0.09,-77,1
1682953129,2023-05-01 16:58,19.65,947.80,1019.61,596,25.82,0.93,-77,1
1682953189,2023-05-01 16:59,20.00,947.80,1019.61,596,25.91,1.25,-78,1
1682953249,2023-05-01 17:00,18.64,947.81,1019.62,596,25.83,0.21,-78,1
1682953309,2023-05-01 17:01,18.55,947.87,1019.68,596,25.85,0.16,-78,1
1682953369,2023-05-01 17:02,18.44,947.81,1019.62,596,25.89,0.11,-78,1
1682953429,2023-05-01 17:03,18.63,947.83,1019.64,596,25.87,0.23,-78,1
1682953489,2023-05-01 17:04,19.00,947.82,1019.62,596,25.89,0.52,-74,1
1682953549,2023-05-01 17:05,18.60,947.84,1019.64,596,25.76,0.12,-77,1
1682953609,2023-05-01 17:06,18.83,947.79,1019.60,596,25.65,0.20,-80,1
1682953669,2023-05-01 17:07,19.25,947.78,1019.59,596,25.63,0.49,-79,1
1682953729,2023-05-01 17:08,19.02,947.90,1019.71,596,25.70,0.38,-79,1
1682953789,2023-05-01 17:09,19.04,947.77,1019.58,596,25.59,0.30,-77,1
1682953850,2023-05-01 17:10,18.72,947.97,1019.78,596,25.65,0.12,-78,1
1682953910,2023-05-01 17:11,18.49,947.82,1019.63,596,25.82,0.09,-79,1
1682953970,2023-05-01 17:12,18.98,947.75,1019.55,596,25.82,0.45,-79,1
1682954030,2023-05-01 17:13,17.84,947.91,1019.71,596,25.72,-0.49,-77,1
1682954090,2023-05-01 17:14,18.82,947.77,1019.58,596,25.95,0.44,-78,1
1682954150,2023-05-01 17:15,18.74,947.77,1019.58,596,25.96,0.39,-78,1
1682954210,2023-05-01 17:16,18.92,947.78,1019.59,596,25.95,0.51,-79,1
1682954270,2023-05-01 17:17,18.47,947.81,1019.62,596,25.97,0.20,-78,1
1682954330,2023-05-01 17:18,18.58,947.77,1019.57,596,25.97,0.28,-76,1
1682954390,2023-05-01 17:19,18.70,947.83,1019.63,596,26.00,0.39,-77,1
1682954450,2023-05-01 17:20,18.70,947.80,1019.60,596,26.02,0.41,-78,1
1682954510,2023-05-01 17:21,17.92,947.73,1019.54,596,25.89,-0.29,-79,1
1682954570,2023-05-01 17:22,18.59,947.71,1019.51,596,25.92,0.24,-79,1
1682954630,2023-05-01 17:23,17.96,947.79,1019.59,596,26.04,-0.13,-77,1
1682954690,2023-05-01 17:24,17.86,947.77,1019.58,596,26.11,-0.15,-79,1
1682954750,2023-05-01 17:25,18.96,947.71,1019.52,596,26.05,0.62,-78,1
1682954810,2023-05-01 17:26,18.35,947.77,1019.57,596,26.09,0.21,-78,1
1682954870,2023-05-01 17:27,18.53,947.73,1019.54,596,26.03,0.29,-77,1
1682954930,2023-05-01 17:28,18.37,947.74,1019.55,596,26.08,0.21,-78,1
1682954990,2023-05-01 17:29,18.17,947.72,1019.53,596,26.20,0.16,-74,1
1682955050,2023-05-01 17:30,18.24,947.71,1019.52,596,26.31,0.30,-79,1
1682955110,2023-05-01 17:31,18.45,947.69,1019.50,596,26.20,0.37,-78,1
1682955170,2023-05-01 17:32,18.03,947.68,1019.49,596,26.18,0.04,-78,1
1682955230,2023-05-01 17:33,17.99,947.77,1019.58,596,26.11,-0.05,-78,1
1682955290,2023-05-01 17:34,18.13,947.70,1019.51,596,26.34,0.24,-79,1
1682955351,2023-05-01 17:35,19.08,947.67,1019.48,596,26.36,0.97,-77,1
1682955411,2023-05-01 17:36,18.85,947.74,1019.54,596,26.22,0.68,-78,1
1682955471,2023-05-01 17:37,19.12,947.68,1019.48,596,26.38,1.01,-78,1
1682955531,2023-05-01 17:38,19.47,947.63,1019.44,596,26.34,1.23,-79,1
1682955591,2023-05-01 17:39,19.02,947.66,1019.46,596,26.32,0.89,-79,1
1682955651,2023-05-01 17:40,17.98,947.62,1019.42,596,26.36,0.15,-77,1
1682955711,2023-05-01 17:41,17.54,947.55,1019.35,596,26.32,-0.23,-77,1
1682955771,2023-05-01 17:42,17.38,947.61,1019.41,596,26.26,-0.41,-79,1
1682955831,2023-05-01 17:43,17.87,947.59,1019.39,596,26.10,-0.15,-78,1
1682955891,2023-05-01 17:44,17.74,947.58,1019.39,596,25.97,-0.35,-79,1
1682955951,2023-05-01 17:45,18.14,947.59,1019.40,596,26.05,0.01,-78,1
1682956011,2023-05-01 17:46,17.61,947.58,1019.39,596,25.67,-0.70,-78,1
1682956071,2023-05-01 17:47,17.95,947.61,1019.42,596,25.91,-0.24,-79,1
1682956131,2023-05-01 17:48,18.06,947.56,1019.36,596,25.83,-0.23,-77,1
1682956191,2023-05-01 17:49,18.10,947.56,1019.37,596,25.81,-0.21,-77,1
1682956251,2023-05-01 17:50,17.69,947.54,1019.35,596,25.63,-0.68,-79,1
1682956311,2023-05-01 17:51,17.52,947.51,1019.31,596,25.70,-0.75,-79,1
1682956371,2023-05-01 17:52,17.76,947.52,1019.33,596,25.63,-0.62,-77,1
1682956431,2023-05-01 17:53,17.88,947.58,1019.38,596,25.55,-0.59,-79,1
1682956491,2023-05-01 17:54,17.92,947.52,1019.33,596,25.78,-0.38,-80,1
1682956551,2023-05-01 17:55,18.17,947.52,1019.33,596,25.76,-0.20,-78,1
1682956611,2023-05-01 17:56,18.26,947.52,1019.33,596,25.88,-0.03,-77,1
1682956671,2023-05-01 17:57,18.32,947.51,1019.31,596,25.87,0.00,-80,1
1682956731,2023-05-01 17:58,18.36,947.46,1019.26,596,25.76,-0.06,-78,1
1682956791,2023-05-01 17:59,18.20,947.56,1019.37,596,25.70,-0.22,-78,1
1682956851,2023-05-01 18:00,18.71,947.50,1019.31,596,25.80,0.23,-77,1
1682956911,2023-05-01 18:01,18.64,947.48,1019.28,596,25.81,0.19,-78,1
1682956972,2023-05-01 18:02,18.93,947.51,1019.32,596,25.84,0.43,-77,1
1682957032,2023-05-01 18:03,18.84,947.48,1019.28,596,25.92,0.43,-78,1
1682957092,2023-05-01 18:04,18.41,947.45,1019.26,596,25.75,-0.03,-78,1
1682957152,2023-05-01 18:05,18.70,947.48,1019.29,596,25.90,0.31,-78,1
1682957212,2023-05-01 18:06,18.31,947.47,1019.27,596,25.69,-0.15,-76,1
1682957272,2023-05-01 18:07,18.83,947.44,1019.25,596,25.72,0.26,-79,1
1682957332,2023-05-01 18:08,18.91,947.44,1019.24,596,25.63,0.24,-78,1
1682957392,2023-05-01 18:09,18.85,947.46,1019.27,596,25.61,0.19,-78,1
1682957452,2023-05-01 18:10,18.93,947.49,1019.29,596,25.46,0.12,-76,1
1682957512,2023-05-01 18:11,19.05,947.48,1019.29,596,25.59,0.31,-76,1
1682957572,2023-05-01 18:12,19.21,947.48,1019.28,596,25.69,0.51,-77,1
1682957632,2023-05-01 18:13,19.21,947.42,1019.23,596,25.72,0.54,-78,1
1682957692,2023-05-01 18:14,18.77,947.44,1019.25,596,25.68,0.18,-77,1
1682957752,2023-05-01 18:15,18.81,947.45,1019.26,596,25.52,0.08,-77,1
1682957812,2023-05-01 18:16,18.50,947.44,1019.25,596,25.64,-0.05,-77,1
1682957872,2023-05-01 18:17,18.97,947.48,1019.29,596,25.71,0.35,-76,1
1682957932,2023-05-01 18:18,19.57,947.47,1019.28,596,25.71,0.78,-79,1
1682957992,2023-05-01 18:19,19.39,947.46,1019.27,596,25.66,0.61,-75,1
1682958052,2023-05-01 18:20,18.99,947.47,1019.28,596,25.53,0.22,-78,1
1682958112,2023-05-01 18:21,18.81,947.46,1019.26,596,25.50,0.07,-78,1
1682958173,2023-05-01 18:22,19.47,947.44,1019.24,596,25.49,0.53,-78,1
1682958233,2023-05-01 18:23,19.28,947.43,1019.23,596,25.60,0.49,-78,1
1682958293,2023-05-01 18:24,19.94,947.46,1019.26,596,25.63,0.98,-77,1
1682958353,2023-05-01 18:25,19.20,947.40,1019.21,596,25.37,0.24,-78,1
1682958413,2023-05-01 18:26,19.27,947.43,1019.24,596,25.43,0.34,-78,1
1682958473,2023-05-01 18:27,19.34,947.42,1019.23,596,25.39,0.36,-78,1
1682958533,2023-05-01 18:28,18.28,947.40,1019.21,596,25.18,-0.59,-76,1
1682958593,2023-05-01 18:29,18.17,947.38,1019.18,596,25.17,-0.68,-77,1
1682958653,2023-05-01 18:30,18.50,947.54,1019.35,596,24.94,-0.63,-77,1
1682958713,2023-05-01 18:31,18.37,947.34,1019.14,596,25.00,-0.67,-78,1
1682958773,2023-05-01 18:32,17.98,947.40,1019.20,596,24.85,-1.09,-77,1
1682958833,2023-05-01 18:33,18.41,947.38,1019.19,596,24.76,-0.84,-78,1
1682958893,2023-05-01 18:34,18.29,947.38,1019.19,596,24.90,-0.81,-77,1
1682958953,2023-05-01 18:35,19.01,947.44,1019.25,596,24.94,-0.25,-78,1
1682959013,2023-05-01 18:36,19.00,947.44,1019.25,596,24.82,-0.36,-76,1
1682959073,2023-05-01 18:37,19.03,947.34,1019.15,596,24.79,-0.36,-76,1
1682959133,2023-05-01 18:38,19.24,947.42,1019.22,596,24.59,-0.37,-78,1
1682959193,2023-05-01 18:39,19.01,947.40,1019.21,596,24.56,-0.56,-78,1
1682959253,2023-05-01 18:40,18.92,947.44,1019.24,596,24.37,-0.78,-78,1
1682959313,2023-05-01 18:41,19.03,947.44,1019.25,596,24.40,-0.67,-78,1
1682959373,2023-05-01 18:42,19.47,947.54,1019.35,596,24.21,-0.52,-78,1
1682959433,2023-05-01 18:43,19.95,947.47,1019.28,596,24.15,-0.23,-78,1
1682959493,2023-05-01 18:44,19.75,947.41,1019.22,596,24.13,-0.39,-77,1
1682959553,2023-05-01 18:45,19.97,947.42,1019.23,596,23.84,-0.48,-77,1
1682959613,2023-05-01 18:46,20.23,947.40,1019.21,596,23.83,-0.30,-78,1
1682959673,2023-05-01 18:47,20.23,947.51,1019.31,596,23.91,-0.24,-79,1
1682959733,2023-05-01 18:48,20.70,947.46,1019.26,596,23.72,-0.09,-78,1
1682959794,2023-05-01 18:49,20.58,947.45,1019.25,596,23.76,-0.13,-78,1
1682959854,2023-05-01 18:50,20.66,947.45,1019.26,596,23.63,-0.19,-79,1
1682959914,2023-05-01 18:51,20.61,947.47,1019.28,596,23.52,-0.31,-78,1
1682959974,2023-05-01 18:52,20.79,947.48,1019.29,596,23.58,-0.14,-78,1
1682960034,2023-05-01 18:53,20.86,947.48,1019.29,596,23.48,-0.18,-77,1
1682960094,2023-05-01 18:54,21.23,947.49,1019.30,596,23.41,0.01,-78,1
1682960154,2023-05-01 18:55,21.43,947.45,1019.26,596,23.21,-0.03,-78,1
1682960214,2023-05-01 18:56,21.34,947.48,1019.29,596,23.13,-0.15,-77,1
1682960274,2023-05-01 18:57,21.51,947.49,1019.29,596,23.15,-0.03,-79,1
1682960334,2023-05-01 18:58,21.27,947.47,1019.28,596,23.08,-0.24,-79,1
1682960394,2023-05-01 18:59,21.38,947.52,1019.33,596,22.86,-0.35,-77,1
1682960454,2023-05-01 19:00,20.97,947.54,1019.35,596,22.79,-0.67,-77,1
1682960514,2023-05-01 19:01,21.21,947.53,1019.34,596,22.80,-0.52,-77,1
1682960574,2023-05-01 19:02,21.50,947.51,1019.31,596,22.63,-0.46,-77,1
1682960634,2023-05-01 19:03,21.36,947.51,1019.32,596,22.70,-0.50,-77,1
1682960694,2023-05-01 19:04,21.68,947.53,1019.33,596,22.64,-0.34,-78,1
1682960754,2023-05-01 19:05,22.03,947.51,1019.32,596,22.58,-0.17,-78,1
1682960814,2023-05-01 19:06,22.17,947.53,1019.34,596,22.49,-0.16,-78,1
1682960874,2023-05-01 19:07,21.87,947.58,1019.38,596,22.20,-0.59,-78,1
1682960934,2023-05-01 19:08,21.96,947.54,1019.35,596,22.20,-0.54,-77,1
1682960994,2023-05-01 19:09,22.32,947.53,1019.33,596,22.03,-0.45,-78,1
1682961054,2023-05-01 19:10,22.51,947.50,1019.31,596,22.01,-0.36,-79,1
1682961114,2023-05-01 19:11,22.34,947.56,1019.36,596,21.77,-0.66,-79,1
1682961174,2023-05-01 19:12,22.32,947.51,1019.32,596,21.75,-0.69,-79,1
1682961234,2023-05-01 19:13,22.75,947.50,1019.31,596,21.65,-0.51,-77,1
1682961294,2023-05-01 19:14,22.96,947.66,1019.47,596,21.47,-0.54,-78,1
1682961355,2023-05-01 19:15,23.18,947.53,1019.34,596,21.44,-0.43,-76,1
1682961415,2023-05-01 19:16,23.46,947.55,1019.36,596,21.38,-0.31,-77,1
1682961475,2023-05-01 19:17,23.52,947.53,1019.33,596,21.30,-0.35,-77,1
1682961535,2023-05-01 19:18,23.73,947.52,1019.33,596,21.21,-0.30,-77,1
1682961595,2023-05-01 19:19,23.99,947.52,1019.32,596,21.07,-0.27,-78,1
1682961655,2023-05-01 19:20,24.09,947.54,1019.35,596,20.96,-0.31,-78,1
1682961715,2023-05-01 19:21,24.46,947.52,1019.33,596,20.89,-0.16,-78,1
1682961775,2023-05-01 19:22,24.73,947.54,1019.34,596,20.66,-0.20,-76,1
1682961835,2023-05-01 19:23,24.74,947.56,1019.36,596,20.57,-0.27,-78,1
1682961895,2023-05-01 19:24,24.66,947.51,1019.31,596,20.44,-0.42,-77,1
1682961955,2023-05-01 19:25,24.74,947.54,1019.34,596,20.40,-0.42,-78,1
1682962015,2023-05-01 19:26,24.90,947.54,1019.35,596,20.32,-0.39,-78,1
1682962075,2023-05-01 19:27,25.20,947.55,1019.36,596,20.20,-0.33,-78,1
1682962135,2023-05-01 19:28,25.31,947.52,1019.33,596,20.08,-0.37,-77,1
1682962195,2023-05-01 19:29,25.36,947.52,1019.33,596,20.01,-0.40,-78,1
1682962255,2023-05-01 19:30,25.39,947.53,1019.34,596,19.92,-0.47,-78,1
1682962315,2023-05-01 19:31,25.67,947.52,1019.33,596,19.83,-0.39,-78,1
1682962375,2023-05-01 19:32,25.78,947.53,1019.34,596,19.78,-0.38,-78,1
1682962435,2023-05-01 19:33,26.09,947.53,1019.33,596,19.68,-0.30,-78,1
1682962495,2023-05-01 19:34,26.23,947.52,1019.33,596,19.60,-0.29,-79,1
1682962555,2023-05-01 19:35,26.15,947.54,1019.34,596,19.52,-0.40,-76,1
1682962615,2023-05-01 19:36,26.18,947.49,1019.30,596,19.45,-0.44,-77,1
1682962675,2023-05-01 19:37,26.42,947.51,1019.32,596,19.33,-0.43,-80,1
1682962735,2023-05-01 19:38,26.24,947.48,1019.29,596,19.24,-0.60,-77,1
1682962795,2023-05-01 19:39,26.75,947.55,1019.36,596,19.07,-0.48,-77,1
1682962855,2023-05-01 19:40,26.71,947.52,1019.33,596,19.05,-0.51,-77,1
1682962916,2023-05-01 19:41,26.77,947.54,1019.35,596,18.98,-0.54,-77,1
1682962976,2023-05-01 19:42,26.90,947.53,1019.34,596,18.80,-0.63,-79,1
1682963036,2023-05-01 19:43,26.93,947.58,1019.39,596,18.75,-0.66,-78,1
1682963096,2023-05-01 19:44,27.21,947.52,1019.33,596,18.66,-0.59,-78,1
1682963156,2023-05-01 19:45,27.28,947.55,1019.35,596,18.62,-0.59,-78,1
1682963216,2023-05-01 19:46,27.31,947.61,1019.41,596,18.49,-0.69,-76,1
1682963276,2023-05-01 19:47,27.59,947.58,1019.39,596,18.39,-0.63,-78,1
1682963336,2023-05-01 19:48,27.71,947.61,1019.42,596,18.36,-0.60,-79,1
1682963396,2023-05-01 19:49,28.05,947.61,1019.42,596,18.30,-0.48,-77,1
1682963456,2023-05-01 19:50,28.09,947.60,1019.41,596,18.22,-0.53,-77,1
1682963516,2023-05-01 19:51,28.41,947.63,1019.44,596,18.13,-0.46,-78,1
1682963576,2023-05-01 19:52,28.32,947.68,1019.49,596,17.97,-0.64,-76,1
1682963636,2023-05-01 19:53,28.63,947.64,1019.44,596,17.91,-0.54,-76,1
1682963696,2023-05-01 19:54,28.62,947.65,1019.46,596,17.85,-0.60,-77,1
1682963756,2023-05-01 19:55,28.53,947.69,1019.50,596,17.75,-0.73,-76,1
1682963816,2023-05-01 19:56,28.67,947.74,1019.55,596,17.58,-0.80,-78,1
1682963876,2023-05-01 19:57,28.95,947.67,1019.48,596,17.52,-0.73,-79,1
1682963936,2023-05-01 19:58,28.85,947.70,1019.50,596,17.47,-0.82,-78,1
1682963996,2023-05-01 19:59,29.50,947.75,1019.55,596,17.32,-0.64,-77,1
1682964056,2023-05-01 20:00,29.21,947.74,1019.55,596,17.32,-0.78,-77,1
1682964116,2023-05-01 20:01,29.53,947.72,1019.53,596,17.21,-0.72,-76,1
1682964176,2023-05-01 20:02,29.25,947.75,1019.55,596,17.12,-0.93,-78,1
1682964236,2023-05-01 20:03,29.32,947.74,1019.55,596,17.00,-1.00,-79,1
1682964296,2023-05-01 20:04,29.29,947.76,1019.56,596,16.98,-1.03,-76,1
1682964356,2023-05-01 20:05,29.32,947.76,1019.57,596,16.92,-1.07,-75,1
1682964417,2023-05-01 20:06,29.45,947.75,1019.56,596,16.77,-1.14,-79,1
1682964477,2023-05-01 20:07,29.52,947.73,1019.54,596,16.78,-1.10,-77,1
1682964537,2023-05-01 20:08,29.63,947.75,1019.56,596,16.71,-1.11,-79,1
1682964597,2023-05-01 20:09,29.87,947.78,1019.59,596,16.63,-1.07,-80,1
1682964657,2023-05-01 20:10,29.68,947.75,1019.56,596,16.58,-1.20,-78,1
1682964717,2023-05-01 20:11,29.81,947.78,1019.58,596,16.43,-1.27,-77,1
1682964777,2023-05-01 20:12,29.99,947.74,1019.55,596,16.40,-1.21,-78,1
1682964837,2023-05-01 20:13,30.05,947.74,1019.55,596,16.33,-1.25,-77,1
1682964897,2023-05-01 20:14,30.36,947.77,1019.57,596,16.16,-1.26,-78,1
1682964957,2023-05-01 20:15,30.52,947.76,1019.57,596,16.06,-1.27,-78,1
1682965017,2023-05-01 20:16,30.61,947.77,1019.57,596,16.01,-1.27,-79,1
1682965077,2023-05-01 20:17,31.02,947.74,1019.55,596,15.82,-1.26,-78,1
1682965137,2023-05-01 20:18,30.95,947.75,1019.55,596,15.86,-1.25,-77,1
1682965197,2023-05-01 20:19,30.90,947.74,1019.55,596,15.82,-1.31,-78,1
1682965257,2023-05-01 20:20,31.37,947.77,1019.58,596,15.77,-1.15,-78,1
1682965317,2023-05-01 20:21,31.11,947.78,1019.59,596,15.67,-1.35,-78,1
1682965377,2023-05-01 20:22,31.22,947.79,1019.60,596,15.70,-1.28,-78,1
1682965437,2023-05-01 20:23,31.29,947.81,1019.62,596,15.67,-1.27,-78,1
1682965497,2023-05-01 20:24,31.43,947.79,1019.59,596,15.61,-1.26,-78,1
1682965557,2023-05-01 20:25,31.25,947.80,1019.61,596,15.56,-1.38,-77,1
1682965617,2023-05-01 20:26,31.20,947.80,1019.60,596,15.53,-1.43,-79,1
1682965677,2023-05-01 20:27,31.38,947.82,1019.62,596,15.50,-1.38,-79,1
1682965737,2023-05-01 20:28,31.43,947.83,1019.64,596,15.50,-1.36,-78,1
1682965797,2023-05-01 20:29,31.91,947.87,1019.68,596,15.50,-1.15,-78,1
1682965857,2023-05-01 20:30,31.75,947.86,1019.67,596,15.48,-1.24,-76,1
1682965917,2023-05-01 20:31,31.85,947.84,1019.65,596,15.45,-1.22,-78,1
1682965977,2023-05-01 20:32,31.86,947.87,1019.68,596,15.43,-1.23,-78,1
1682966038,2023-05-01 20:33,31.97,947.89,1019.69,596,15.36,-1.25,-77,1
1682966098,2023-05-01 20:34,32.34,947.85,1019.65,596,15.32,-1.13,-78,1
1682966158,2023-05-01 20:35,31.80,947.87,1019.67,596,15.26,-1.41,-78,1
1682966218,2023-05-01 20:36,32.30,947.90,1019.71,596,15.10,-1.34,-78,1
1682966278,2023-05-01 20:37,32.19,947.88,1019.69,596,15.13,-1.36,-77,1
1682966338,2023-05-01 20:38,32.57,947.90,1019.71,596,15.08,-1.24,-78,1
1682966398,2023-05-01 20:39,32.62,947.92,1019.73,596,15.03,-1.26,-78,1
1682966458,2023-05-01 20:40,32.31,947.95,1019.76,596,14.95,-1.46,-77,1
1682966518,2023-05-01 20:41,32.91,947.94,1019.75,596,14.87,-1.28,-77,1
1682966578,2023-05-01 20:42,32.57,947.98,1019.78,596,14.79,-1.50,-77,1
1682966638,2023-05-01 20:43,32.67,947.96,1019.77,596,14.68,-1.55,-77,1
1682966698,2023-05-01 20:44,33.09,947.97,1019.78,596,14.54,-1.50,-78,1
1682966758,2023-05-01 20:45,33.28,947.97,1019.78,596,14.54,-1.42,-77,1
1682966818,2023-05-01 20:46,33.14,948.00,1019.80,596,14.51,-1.50,-78,1
1682966878,2023-05-01 20:47,33.32,947.97,1019.78,596,14.51,-1.43,-79,1
1682966938,2023-05-01 20:48,33.41,948.02,1019.83,596,14.48,-1.42,-77,1
1682966998,2023-05-01 20:49,33.03,948.04,1019.85,596,14.41,-1.64,-77,1
1682967058,2023-05-01 20:50,33.40,948.04,1019.85,596,14.37,-1.52,-76,1
1682967118,2023-05-01 20:51,33.98,948.08,1019.89,596,14.33,-1.32,-77,1
1682967178,2023-05-01 20:52,33.93,948.03,1019.84,596,14.28,-1.39,-78,1
1682967238,2023-05-01 20:53,34.51,948.05,1019.85,596,14.21,-1.22,-77,1
1682967298,2023-05-01 20:54,34.72,948.09,1019.90,596,14.15,-1.19,-79,1
1682967358,2023-05-01 20:55,34.82,948.09,1019.90,596,14.12,-1.17,-77,1
1682967418,2023-05-01 20:56,34.52,948.09,1019.89,596,14.06,-1.35,-78,1
1682967478,2023-05-01 20:57,35.08,948.10,1019.91,596,14.00,-1.18,-78,1
1682967539,2023-05-01 20:58,35.03,948.06,1019.87,596,13.87,-1.32,-77,1
1682967599,2023-05-01 20:59,35.85,948.10,1019.91,596,13.80,-1.06,-78,1
1682967659,2023-05-01 21:00,35.45,948.06,1019.86,596,13.65,-1.35,-78,1
1682967719,2023-05-01 21:01,34.58,948.07,1019.87,596,13.61,-1.72,-77,1
1682967779,2023-05-01 21:02,35.37,948.10,1019.91,596,13.61,-1.41,-78,1
1682967839,2023-05-01 21:03,35.27,948.10,1019.90,596,13.53,-1.52,-78,1
1682967899,2023-05-01 21:04,35.14,948.10,1019.90,596,13.47,-1.63,-78,1
1682967959,2023-05-01 21:05,34.78,948.11,1019.91,596,13.41,-1.82,-77,1
1682968019,2023-05-01 21:06,35.98,948.11,1019.92,596,13.36,-1.40,-77,1
1682968079,2023-05-01 21:07,35.66,948.11,1019.92,596,13.37,-1.52,-77,1
1682968139,2023-05-01 21:08,36.33,948.11,1019.92,596,13.32,-1.31,-79,1
1682968199,2023-05-01 21:09,36.39,948.06,1019.87,596,13.25,-1.35,-78,1
1682968259,2023-05-01 21:10,36.96,948.07,1019.88,596,13.25,-1.14,-77,1
1682968319,2023-05-01 21:11,36.37,948.08,1019.89,596,13.21,-1.39,-75,1
1682968379,2023-05-01 21:12,36.58,948.10,1019.91,596,13.21,-1.31,-76,1
1682968439,2023-05-01 21:13,36.58,948.09,1019.89,596,13.16,-1.35,-78,1
1682968499,2023-05-01 21:14,36.83,948.11,1019.92,596,13.10,-1.32,-78,1
1682968559,2023-05-01 21:15,36.48,948.10,1019.91,596,13.09,-1.46,-78,1
1682968619,2023-05-01 21:16,36.92,948.09,1019.90,596,13.05,-1.33,-78,1
1682968679,2023-05-01 21:17,37.44,948.16,1019.96,596,13.01,-1.17,-77,1
1682968739,2023-05-01 21:18,38.54,948.13,1019.94,596,12.72,-1.04,-78,1
1682968799,2023-05-01 21:19,37.74,948.10,1019.90,596,12.57,-1.46,-77,1
1682968859,2023-05-01 21:20,37.79,948.12,1019.93,596,12.55,-1.46,-77,1
1682968919,2023-05-01 21:21,38.49,948.08,1019.89,596,12.56,-1.20,-77,1
1682968979,2023-05-01 21:22,38.38,948.04,1019.85,596,12.48,-1.31,-76,1
1682969039,2023-05-01 21:23,38.54,948.06,1019.87,596,12.41,-1.32,-76,1
1682969100,2023-05-01 21:25,37.71,948.02,1019.83,596,12.34,-1.67,-78,1
1682969160,2023-05-01 21:26,38.48,947.95,1019.76,596,12.31,-1.43,-76,1
1682969220,2023-05-01 21:27,37.85,948.02,1019.82,596,12.26,-1.70,-77,1
1682969280,2023-05-01 21:28,38.49,948.03,1019.83,596,12.21,-1.51,-75,1
1682969340,2023-05-01 21:29,37.76,948.01,1019.82,596,12.16,-1.81,-78,1
1682969400,2023-05-01 21:30,38.94,948.06,1019.86,596,12.08,-1.47,-78,1
1682969460,2023-05-01 21:31,38.81,947.99,1019.80,596,11.98,-1.61,-77,1
1682969520,2023-05-01 21:32,40.16,947.98,1019.78,596,11.87,-1.24,-77,1
1682969580,2023-05-01 21:33,39.55,947.99,1019.80,596,11.78,-1.53,-77,1
1682969640,2023-05-01 21:34,39.77,947.97,1019.78,596,11.75,-1.48,-77,1
1682969700,2023-05-01 21:35,39.85,947.97,1019.78,596,11.68,-1.51,-78,1
1682969760,2023-05-01 21:36,39.20,947.95,1019.76,596,11.63,-1.78,-77,1
1682969820,2023-05-01 21:37,39.53,947.96,1019.77,596,11.62,-1.68,-77,1
1682969880,2023-05-01 21:38,39.27,947.94,1019.75,596,11.58,-1.80,-78,1
1682969940,2023-05-01 21:39,39.80,947.96,1019.76,596,11.55,-1.65,-77,1
1682970000,2023-05-01 21:40,40.03,948.00,1019.80,596,11.48,-1.63,-77,1
1682970060,2023-05-01 21:41,40.38,948.00,1019.81,596,11.44,-1.55,-78,1
1682970120,2023-05-01 21:42,40.33,948.01,1019.82,596,11.43,-1.58,-77,1
1682970180,2023-05-01 21:43,40.24,948.02,1019.83,596,11.36,-1.67,-76,1
1682970240,2023-05-01 21:44,40.57,947.97,1019.78,596,11.28,-1.63,-77,1
1682970300,2023-05-01 21:45,40.71,947.99,1019.80,596,11.16,-1.69,-77,1
1682970360,2023-05-01 21:46,40.16,947.99,1019.79,596,11.15,-1.88,-77,1
1682970420,2023-05-01 21:47,40.71,948.01,1019.82,596,11.11,-1.74,-77,1
1682970481,2023-05-01 21:48,40.61,948.01,1019.82,596,11.08,-1.80,-78,1
1682970541,2023-05-01 21:49,41.87,947.97,1019.77,596,10.94,-1.51,-76,1
1682970601,2023-05-01 21:50,40.88,948.00,1019.80,596,10.95,-1.82,-77,1
1682970661,2023-05-01 21:51,40.42,948.02,1019.82,596,10.94,-1.99,-76,1
1682970721,2023-05-01 21:52,41.47,948.01,1019.82,596,10.87,-1.70,-77,1
1682970781,2023-05-01 21:53,40.61,947.95,1019.75,596,10.80,-2.05,-77,1
1682970841,2023-05-01 21:54,41.84,948.00,1019.81,596,10.73,-1.71,-77,1
1682970901,2023-05-01 21:55,41.61,948.00,1019.81,596,10.75,-1.77,-77,1
1682970961,2023-05-01 21:56,41.56,947.99,1019.80,596,10.71,-1.82,-78,1
1682971021,2023-05-01 21:57,41.15,948.00,1019.81,596,10.70,-1.96,-77,1
1682971081,2023-05-01 21:58,41.19,948.00,1019.80,596,10.69,-1.96,-78,1
1682971141,2023-05-01 21:59,42.17,948.02,1019.83,596,10.68,-1.65,-77,1
1682971201,2023-05-01 22:00,41.63,948.01,1019.81,596,10.65,-1.85,-80,1
1682971261,2023-05-01 22:01,41.18,948.05,1019.86,596,10.66,-1.99,-78,1
1682971321,2023-05-01 22:02,41.69,947.99,1019.80,596,10.65,-1.83,-77,1
1682971381,2023-05-01 22:03,42.18,948.00,1019.81,596,10.62,-1.70,-76,1
1682971441,2023-05-01 22:04,41.89,948.02,1019.82,596,10.57,-1.84,-78,1
1682971501,2023-05-01 22:05,42.17,948.02,1019.83,596,10.60,-1.72,-75,1
1682971561,2023-05-01 22:06,41.88,947.95,1019.76,596,10.54,-1.87,-77,1
1682971621,2023-05-01 22:07,41.97,947.99,1019.80,596,10.54,-1.84,-77,1
1682971681,2023-05-01 22:08,42.41,947.96,1019.77,596,10.53,-1.71,-78,1
1682971741,2023-05-01 22:09,42.31,947.96,1019.76,596,10.50,-1.77,-77,1
1682971801,2023-05-01 22:10,42.40,947.95,1019.76,596,10.43,-1.80,-77,1
1682971862,2023-05-01 22:11,42.20,947.96,1019.77,596,10.43,-1.87,-79,1
1682971922,2023-05-01 22:12,42.62,947.92,1019.73,596,10.42,-1.74,-76,1
1682971982,2023-05-01 22:13,42.13,947.91,1019.72,596,10.39,-1.92,-77,1
1682972042,2023-05-01 22:14,42.61,947.90,1019.71,596,10.31,-1.84,-77,1
1682972102,2023-05-01 22:15,43.26,947.90,1019.71,596,10.20,-1.74,-80,1
1682972162,2023-05-01 22:16,43.54,947.85,1019.65,596,10.15,-1.69,-77,1
1682972225,2023-05-01 22:17,43.41,947.85,1019.66,596,10.10,-1.78,-78,1
1682972285,2023-05-01 22:18,43.40,947.87,1019.67,596,10.11,-1.77,-77,1
1682972345,2023-05-01 22:19,43.61,947.85,1019.66,596,10.06,-1.75,-79,1
1682972405,2023-05-01 22:20,44.50,947.86,1019.66,596,10.00,-1.54,-78,1
1682972465,2023-05-01 22:21,43.18,947.85,1019.66,596,9.98,-1.96,-77,1
1682972525,2023-05-01 22:22,44.63,947.84,1019.65,596,9.96,-1.53,-76,1
1682972585,2023-05-01 22:23,44.86,947.86,1019.67,596,9.94,-1.48,-77,1
1682972645,2023-05-01 22:24,44.64,947.88,1019.69,596,9.94,-1.55,-77,1
1682972705,2023-05-01 22:25,44.70,947.84,1019.65,596,9.90,-1.57,-77,1
1682972765,2023-05-01 22:26,43.41,947.86,1019.67,596,9.86,-2.00,-77,1
1682972825,2023-05-01 22:27,44.97,947.85,1019.66,596,9.84,-1.54,-77,1
1682972885,2023-05-01 22:28,44.97,947.86,1019.67,596,9.81,-1.56,-78,1
1682972945,2023-05-01 22:29,44.38,947.87,1019.68,596,9.71,-1.84,-77,1
1682973005,2023-05-01 22:30,44.45,947.87,1019.68,596,9.66,-1.86,-77,1
1682973065,2023-05-01 22:31,45.13,947.88,1019.69,596,9.64,-1.67,-78,1
1682973125,2023-05-01 22:32,44.15,947.87,1019.68,596,9.62,-1.99,-77,1
1682973185,2023-05-01 22:33,44.91,947.83,1019.64,596,9.60,-1.77,-79,1
1682973245,2023-05-01 22:34,45.74,947.87,1019.67,596,9.57,-1.55,-78,1
1682973305,2023-05-01 22:35,44.94,947.86,1019.66,596,9.52,-1.84,-77,1
1682973365,2023-05-01 22:36,45.08,947.84,1019.65,596,9.50,-1.81,-77,1
1682973425,2023-05-01 22:37,45.38,947.86,1019.67,596,9.49,-1.73,-79,1
1682973485,2023-05-01 22:38,45.36,947.84,1019.65,596,9.31,-1.90,-76,1
1682973545,2023-05-01 22:39,45.68,947.86,1019.67,596,9.29,-1.83,-77,1
1682973605,2023-05-01 22:40,45.01,947.87,1019.68,596,9.24,-2.07,-76,1
1682973665,2023-05-01 22:41,46.04,947.88,1019.69,596,9.24,-1.77,-79,1
1682973725,2023-05-01 22:42,45.76,947.83,1019.64,596,9.20,-1.89,-77,1
1682973785,2023-05-01 22:43,45.45,947.81,1019.62,596,9.15,-2.02,-79,1
1682973845,2023-05-01 22:44,46.67,947.85,1019.65,596,9.12,-1.69,-78,1
1682973906,2023-05-01 22:45,45.77,947.85,1019.65,596,9.08,-1.99,-78,1
1682973966,2023-05-01 22:46,46.62,947.89,1019.70,596,9.06,-1.76,-76,1
1682974026,2023-05-01 22:47,45.92,947.91,1019.72,596,9.03,-1.99,-78,1
1682974086,2023-05-01 22:48,45.90,947.93,1019.74,596,9.03,-2.00,-77,1
1682974146,2023-05-01 22:49,47.10,947.95,1019.76,596,9.02,-1.66,-78,1
1682974206,2023-05-01 22:50,46.36,947.91,1019.72,596,8.98,-1.91,-77,1
1682974266,2023-05-01 22:51,46.30,947.96,1019.76,596,8.97,-1.94,-76,1
1682974326,2023-05-01 22:52,46.81,947.97,1019.78,596,8.97,-1.79,-76,1
1682974386,2023-05-01 22:53,46.71,947.94,1019.75,596,8.95,-1.84,-78,1
1682974446,2023-05-01 22:54,46.30,947.98,1019.79,596,8.87,-2.03,-77,1
1682974506,2023-05-01 22:55,46.93,948.00,1019.80,596,8.85,-1.86,-78,1
1682974566,2023-05-01 22:56,48.99,948.03,1019.84,596,8.67,-1.45,-77,1
1682974626,2023-05-01 22:57,48.38,947.99,1019.80,596,8.57,-1.71,-77,1
1682974686,2023-05-01 22:58,51.77,947.98,1019.79,596,8.33,-1.01,-78,1
1682974746,2023-05-01 22:59,49.36,948.02,1019.82,596,8.43,-1.56,-77,1
1682974806,2023-05-01 23:00,49.72,947.98,1019.79,596,8.42,-1.47,-77,1
1682974866,2023-05-01 23:01,49.03,947.99,1019.79,596,8.34,-1.74,-77,1
1682974926,2023-05-01 23:02,49.94,948.03,1019.84,596,8.39,-1.44,-76,1
1682974986,2023-05-01 23:03,48.66,948.03,1019.83,596,8.38,-1.80,-77,1
1682975046,2023-05-01 23:04,49.76,948.06,1019.87,596,8.34,-1.54,-78,1
1682975106,2023-05-01 23:05,49.25,948.08,1019.89,596,8.34,-1.68,-78,1
1682975166,2023-05-01 23:06,50.40,948.09,1019.89,596,8.33,-1.37,-78,1
1682975226,2023-05-01 23:07,49.56,948.04,1019.84,596,8.28,-1.65,-77,1
1682975286,2023-05-01 23:08,49.13,948.02,1019.83,596,8.25,-1.79,-77,1
1682975346,2023-05-01 23:09,49.64,948.01,1019.82,596,8.24,-1.66,-78,1
1682975407,2023-05-01 23:10,49.31,948.05,1019.85,596,8.22,-1.77,-78,1
1682975467,2023-05-01 23:11,49.95,948.04,1019.85,596,8.21,-1.61,-77,1
1682975527,2023-05-01 23:12,49.20,948.06,1019.87,596,8.19,-1.83,-76,1
1682975587,2023-05-01 23:13,50.00,948.04,1019.85,596,8.15,-1.65,-77,1
1682975647,2023-05-01 23:14,50.83,948.01,1019.82,596,8.08,-1.49,-77,1
1682975707,2023-05-01 23:15,51.42,947.99,1019.79,596,8.09,-1.32,-78,1
1682975767,2023-05-01 23:16,50.62,947.99,1019.80,596,8.05,-1.57,-77,1
1682975827,2023-05-01 23:17,51.77,947.97,1019.77,596,7.98,-1.33,-77,1
1682975887,2023-05-01 23:18,52.40,947.99,1019.79,596,7.94,-1.20,-76,1
1682975947,2023-05-01 23:19,52.06,948.04,1019.85,596,7.91,-1.32,-79,1
1682976007,2023-05-01 23:20,52.75,948.05,1019.86,596,7.87,-1.18,-78,1
1682976067,2023-05-01 23:21,52.83,948.04,1019.85,596,7.86,-1.17,-77,1
1682976127,2023-05-01 23:22,52.44,948.07,1019.87,596,7.74,-1.38,-78,1
1682976187,2023-05-01 23:23,53.61,948.07,1019.88,596,7.74,-1.08,-76,1
1682976247,2023-05-01 23:24,53.76,948.09,1019.90,596,7.67,-1.11,-77,1
1682976307,2023-05-01 23:25,53.40,948.09,1019.90,596,7.65,-1.22,-77,1
1682976367,2023-05-01 23:26,53.14,948.04,1019.85,596,7.65,-1.28,-77,1
1682976427,2023-05-01 23:27,53.45,948.08,1019.89,596,7.66,-1.19,-77,1
1682976487,2023-05-01 23:28,52.58,948.01,1019.82,596,7.63,-1.44,-78,1
1682976547,2023-05-01 23:29,55.41,948.08,1019.89,596,7.37,-0.97,-77,1
1682976607,2023-05-01 23:30,52.10,948.03,1019.84,596,7.42,-1.77,-76,1
1682976667,2023-05-01 23:31,53.73,948.06,1019.87,596,7.42,-1.35,-78,1
1682976727,2023-05-01 23:32,54.19,948.06,1019.86,596,7.37,-1.28,-77,1
1682976787,2023-05-01 23:33,53.76,948.04,1019.84,596,7.35,-1.40,-76,1
1682976847,2023-05-01 23:34,54.36,948.03,1019.83,596,7.35,-1.25,-77,1
1682976908,2023-05-01 23:35,53.89,948.03,1019.84,596,7.37,-1.35,-77,1
1682976968,2023-05-01 23:36,53.49,948.07,1019.88,596,7.35,-1.47,-78,1
1682977028,2023-05-01 23:37,54.94,948.08,1019.89,596,7.32,-1.14,-76,1
1682977088,2023-05-01 23:38,55.06,948.04,1019.85,596,7.24,-1.18,-76,1
1682977148,2023-05-01 23:39,52.25,948.07,1019.87,596,7.24,-1.89,-77,1
1682977208,2023-05-01 23:40,57.59,947.99,1019.80,596,7.06,-0.74,-76,1
1682977268,2023-05-01 23:41,54.64,948.06,1019.87,596,7.14,-1.38,-78,1
1682977328,2023-05-01 23:42,54.35,948.02,1019.83,596,7.15,-1.44,-77,1
1682977388,2023-05-01 23:43,55.77,948.06,1019.87,596,7.15,-1.09,-77,1
1682977448,2023-05-01 23:44,54.17,948.04,1019.85,596,7.15,-1.49,-78,1
1682977508,2023-05-01 23:45,54.88,948.02,1019.83,596,7.13,-1.33,-78,1
1682977568,2023-05-01 23:46,55.87,948.03,1019.84,596,7.12,-1.09,-77,1
1682977628,2023-05-01 23:47,56.29,948.03,1019.84,596,7.03,-1.08,-77,1
1682977688,2023-05-01 23:48,56.09,948.00,1019.81,596,7.05,-1.10,-77,1
1682977748,2023-05-01 23:49,55.63,948.10,1019.91,596,7.02,-1.25,-77,1
1682977808,2023-05-01 23:50,56.69,948.12,1019.93,596,7.03,-0.98,-78,1
1682977868,2023-05-01 23:51,55.29,948.12,1019.93,596,7.03,-1.32,-77,1
1682977928,2023-05-01 23:52,56.19,948.16,1019.97,596,6.98,-1.15,-77,1
1682977988,2023-05-01 23:53,55.60,948.14,1019.95,596,6.95,-1.32,-77,1
1682978048,2023-05-01 23:54,55.61,948.18,1019.99,596,6.94,-1.33,-77,1
1682978108,2023-05-01 23:55,56.17,948.21,1020.02,596,6.95,-1.18,-77,1
1682978168,2023-05-01 23:56,57.37,948.26,1020.06,596,6.95,-0.89,-76,1
1682978228,2023-05-01 23:57,57.09,948.26,1020.07,596,6.93,-0.98,-77,1
1682978288,2023-05-01 23:58,57.03,948.22,1020.03,596,6.92,-1.00,-77,1
1682978348,2023-05-01 23:59,56.96,948.22,1020.03,596,6.92,-1.02,-77,1