1682978408,2023-05-02 00:00,53.86,948.19,1020.00,596,6.88,-1.82,-78,1
1682978469,2023-05-02 00:01,55.79,948.21,1020.01,596,6.89,-1.33,-75,1
1682978529,2023-05-02 00:02,55.86,948.22,1020.02,596,6.89,-1.31,-77,1
1682978589,2023-05-02 00:03,55.10,948.22,1020.03,596,6.88,-1.51,-76,1
1682978649,2023-05-02 00:04,55.03,948.16,1019.97,596,6.85,-1.55,-77,1
1682978709,2023-05-02 00:05,55.73,948.14,1019.95,596,6.84,-1.39,-78,1
1682978769,2023-05-02 00:06,54.91,948.19,1020.00,596,6.81,-1.62,-78,1
1682978829,2023-05-02 00:07,56.80,948.17,1019.98,596,6.83,-1.14,-77,1
1682978889,2023-05-02 00:08,56.08,948.18,1019.99,596,6.85,-1.30,-77,1
1682978949,2023-05-02 00:09,54.72,948.19,1020.00,596,6.86,-1.62,-77,1
1682979009,2023-05-02 00:10,56.06,948.18,1019.99,596,6.83,-1.32,-78,1
1682979069,2023-05-02 00:11,55.95,948.17,1019.98,596,6.82,-1.36,-77,1
1682979129,2023-05-02 00:12,55.04,948.19,1019.99,596,6.81,-1.59,-78,1
1682979189,2023-05-02 00:13,56.52,948.18,1019.99,596,6.82,-1.22,-78,1
1682979249,2023-05-02 00:14,55.53,948.17,1019.97,596,6.81,-1.47,-77,1
1682979309,2023-05-02 00:15,54.97,948.20,1020.01,596,6.81,-1.60,-75,1
1682979369,2023-05-02 00:16,55.44,948.19,1020.00,596,6.78,-1.52,-78,1
1682979429,2023-05-02 00:17,57.12,948.19,1020.00,596,6.76,-1.13,-78,1
1682979489,2023-05-02 00:18,54.48,948.06,1019.87,596,6.66,-1.87,-77,1
1682979549,2023-05-02 00:19,54.36,948.08,1019.88,596,6.57,-1.98,-76,1
1682979609,2023-05-02 00:20,56.72,948.16,1019.97,596,6.57,-1.40,-76,1
1682979669,2023-05-02 00:21,56.48,948.19,1020.00,596,6.52,-1.51,-77,1
1682979729,2023-05-02 00:22,57.73,948.23,1020.03,596,6.50,-1.23,-78,1
1682979789,2023-05-02 00:23,57.80,948.20,1020.00,596,6.51,-1.20,-77,1
1682979849,2023-05-02 00:24,58.88,948.18,1019.98,596,6.52,-0.94,-77,1
1682979909,2023-05-02 00:25,58.80,948.24,1020.04,596,6.51,-0.97,-77,1
1682979969,2023-05-02 00:26,57.14,948.21,1020.02,596,6.51,-1.36,-77,1
1682980030,2023-05-02 00:27,57.17,948.24,1020.04,596,6.50,-1.36,-76,1
1682980090,2023-05-02 00:28,57.12,948.22,1020.03,596,6.51,-1.36,-76,1
1682980150,2023-05-02 00:29,57.92,948.19,1020.00,596,6.50,-1.18,-76,1
1682980210,2023-05-02 00:30,58.44,948.21,1020.02,596,6.51,-1.05,-76,1
1682980270,2023-05-02 00:31,58.37,948.21,1020.02,596,6.49,-1.09,-76,1
1682980330,2023-05-02 00:32,57.85,948.19,1019.99,596,6.47,-1.23,-78,1
1682980390,2023-05-02 00:33,57.29,948.19,1020.00,596,6.46,-1.37,-78,1
1682980450,2023-05-02 00:34,58.73,948.19,1020.00,596,6.45,-1.04,-78,1
1682980510,2023-05-02 00:35,58.79,948.20,1020.01,596,6.44,-1.04,-77,1
1682980570,2023-05-02 00:36,56.86,948.23,1020.04,596,6.39,-1.54,-76,1
1682980630,2023-05-02 00:37,57.62,948.28,1020.08,596,6.41,-1.34,-77,1
1682980690,2023-05-02 00:38,57.64,948.25,1020.05,596,6.39,-1.35,-77,1
1682980750,2023-05-02 00:39,58.25,948.26,1020.07,596,6.36,-1.24,-78,1
1682980810,2023-05-02 00:40,56.96,948.22,1020.02,596,6.33,-1.57,-77,1
1682980870,2023-05-02 00:41,57.64,948.19,1020.00,596,6.25,-1.48,-76,1
1682980930,2023-05-02 00:42,58.07,948.22,1020.02,596,6.28,-1.35,-77,1
1682980990,2023-05-02 00:43,58.57,948.18,1019.99,596,6.26,-1.26,-77,1
1682981050,2023-05-02 00:44,59.14,948.16,1019.97,596,6.25,-1.13,-77,1
1682981110,2023-05-02 00:45,59.17,948.13,1019.94,596,6.25,-1.13,-78,1
1682981170,2023-05-02 00:46,58.73,948.14,1019.95,596,6.26,-1.22,-76,1
1682981230,2023-05-02 00:47,58.80,948.18,1019.98,596,6.26,-1.20,-78,1
1682981290,2023-05-02 00:48,59.69,948.14,1019.95,596,6.23,-1.03,-78,1
1682981350,2023-05-02 00:49,58.78,948.16,1019.97,596,6.18,-1.28,-78,1
1682981410,2023-05-02 00:50,58.77,948.14,1019.94,596,6.19,-1.28,-76,1
1682981470,2023-05-02 00:51,58.52,948.10,1019.90,596,6.20,-1.33,-77,1
1682981531,2023-05-02 00:52,58.04,948.11,1019.92,596,6.20,-1.44,-76,1
1682981591,2023-05-02 00:53,59.93,948.10,1019.91,596,6.18,-1.02,-77,1
1682981651,2023-05-02 00:54,59.66,948.14,1019.95,596,6.18,-1.08,-77,1
1682981711,2023-05-02 00:55,57.95,948.16,1019.96,596,6.17,-1.49,-78,1
1682981771,2023-05-02 00:56,58.94,948.17,1019.97,596,6.18,-1.25,-77,1
1682981831,2023-05-02 00:57,59.29,948.17,1019.98,596,6.14,-1.20,-77,1
1682981891,2023-05-02 00:58,60.73,948.17,1019.97,596,5.87,-1.13,-78,1
1682981951,2023-05-02 00:59,63.84,948.15,1019.95,596,5.81,-0.51,-77,1
1682982011,2023-05-02 01:00,60.61,948.17,1019.98,596,5.90,-1.13,-77,1
1682982071,2023-05-02 01:01,61.93,948.16,1019.97,596,5.93,-0.81,-77,1
1682982131,2023-05-02 01:02,62.17,948.14,1019.95,596,5.91,-0.77,-76,1
1682982191,2023-05-02 01:03,60.66,948.12,1019.93,596,5.91,-1.11,-76,1
1682982251,2023-05-02 01:04,60.27,948.08,1019.88,596,5.90,-1.21,-77,1
1682982311,2023-05-02 01:05,61.36,948.07,1019.88,596,5.90,-0.96,-78,1
1682982371,2023-05-02 01:06,60.75,948.09,1019.90,596,5.87,-1.13,-77,1
1682982431,2023-05-02 01:07,61.50,948.04,1019.85,596,5.87,-0.96,-78,1
1682982491,2023-05-02 01:08,61.05,948.04,1019.85,596,5.88,-1.05,-77,1
1682982551,2023-05-02 01:09,61.59,948.05,1019.86,596,5.87,-0.94,-77,1
1682982611,2023-05-02 01:10,59.63,948.02,1019.83,596,5.85,-1.40,-77,1
1682982671,2023-05-02 01:11,59.81,948.02,1019.83,596,5.89,-1.32,-79,1
1682982731,2023-05-02 01:12,60.46,948.03,1019.83,596,5.88,-1.18,-78,1
1682982791,2023-05-02 01:13,60.38,947.99,1019.80,596,5.89,-1.19,-77,1
1682982851,2023-05-02 01:14,61.40,947.99,1019.80,596,5.89,-0.96,-77,1
1682982911,2023-05-02 01:15,60.31,948.03,1019.84,596,5.88,-1.22,-77,1
1682982971,2023-05-02 01:16,62.53,948.04,1019.84,596,5.90,-0.70,-76,1
1682983031,2023-05-02 01:17,61.19,948.04,1019.84,596,5.90,-1.00,-76,1
1682983091,2023-05-02 01:18,58.73,947.98,1019.79,596,5.82,-1.63,-77,1
1682983152,2023-05-02 01:19,60.89,947.97,1019.77,596,5.75,-1.21,-77,1
1682983212,2023-05-02 01:20,60.72,947.98,1019.78,596,5.77,-1.23,-77,1
1682983272,2023-05-02 01:21,60.72,948.01,1019.82,596,5.80,-1.20,-77,1
1682983332,2023-05-02 01:22,61.90,948.02,1019.83,596,5.80,-0.94,-76,1
1682983392,2023-05-02 01:23,62.06,948.01,1019.82,596,5.77,-0.93,-78,1
1682983452,2023-05-02 01:24,60.71,947.97,1019.78,596,5.70,-1.30,-77,1
1682983512,2023-05-02 01:25,62.30,947.95,1019.75,596,5.70,-0.94,-78,1
1682983572,2023-05-02 01:26,62.87,947.99,1019.80,596,5.70,-0.82,-76,1
1682983632,2023-05-02 01:27,62.61,947.97,1019.78,596,5.72,-0.86,-76,1
1682983692,2023-05-02 01:28,62.62,948.01,1019.82,596,5.70,-0.87,-77,1
1682983752,2023-05-02 01:29,63.04,947.97,1019.78,596,5.71,-0.77,-76,1
1682983812,2023-05-02 01:30,60.90,947.95,1019.76,596,5.72,-1.23,-77,1
1682983872,2023-05-02 01:31,59.47,947.93,1019.73,596,5.67,-1.61,-77,1
1682983932,2023-05-02 01:32,63.55,947.97,1019.78,596,5.64,-0.73,-77,1
1682983992,2023-05-02 01:33,62.78,947.96,1019.77,596,5.63,-0.91,-79,1
1682984052,2023-05-02 01:34,63.73,947.98,1019.78,596,5.67,-0.66,-77,1
1682984112,2023-05-02 01:35,63.76,947.95,1019.76,596,5.69,-0.63,-77,1
1682984172,2023-05-02 01:36,60.07,947.95,1019.76,596,5.68,-1.46,-77,1
1682984232,2023-05-02 01:37,63.51,947.96,1019.77,596,5.70,-0.68,-77,1
1682984292,2023-05-02 01:38,62.73,947.97,1019.78,596,5.69,-0.86,-77,1
1682984352,2023-05-02 01:39,63.12,947.96,1019.77,596,5.70,-0.76,-79,1
1682984412,2023-05-02 01:40,63.08,947.96,1019.77,596,5.70,-0.77,-78,1
1682984472,2023-05-02 01:41,62.65,947.96,1019.76,596,5.71,-0.86,-77,1
1682984533,2023-05-02 01:42,63.19,947.97,1019.78,596,5.69,-0.76,-78,1
1682984593,2023-05-02 01:43,63.48,947.98,1019.79,596,5.67,-0.71,-77,1
1682984653,2023-05-02 01:44,63.29,947.99,1019.80,596,5.68,-0.75,-78,1
1682984713,2023-05-02 01:45,62.78,947.97,1019.78,596,5.70,-0.84,-78,1
1682984773,2023-05-02 01:46,61.91,947.96,1019.77,596,5.65,-1.08,-77,1
1682984833,2023-05-02 01:47,63.84,947.97,1019.78,596,5.66,-0.65,-77,1
1682984893,2023-05-02 01:48,63.12,948.01,1019.82,596,5.64,-0.82,-77,1
1682984953,2023-05-02 01:49,62.94,947.96,1019.77,596,5.65,-0.85,-77,1
1682985013,2023-05-02 01:50,62.36,947.97,1019.78,596,5.63,-1.00,-77,1
1682985073,2023-05-02 01:51,62.76,947.98,1019.79,596,5.60,-0.94,-78,1
1682985133,2023-05-02 01:52,63.07,948.02,1019.82,596,5.57,-0.90,-76,1
1682985193,2023-05-02 01:53,64.06,948.04,1019.85,596,5.58,-0.67,-77,1
1682985253,2023-05-02 01:54,64.46,948.00,1019.81,596,5.60,-0.57,-78,1
1682985313,2023-05-02 01:55,62.58,947.98,1019.78,596,5.61,-0.97,-78,1
1682985373,2023-05-02 01:56,64.49,947.98,1019.79,596,5.63,-0.54,-78,1
1682985433,2023-05-02 01:57,64.62,948.00,1019.81,596,5.64,-0.50,-77,1
1682985493,2023-05-02 01:58,63.77,948.01,1019.82,596,5.64,-0.68,-77,1
1682985553,2023-05-02 01:59,63.94,948.01,1019.81,596,5.65,-0.64,-77,1
1682985613,2023-05-02 02:00,64.04,948.02,1019.82,596,5.66,-0.60,-78,1
1682985673,2023-05-02 02:01,63.74,948.03,1019.84,596,5.67,-0.66,-77,1
1682985733,2023-05-02 02:02,64.01,948.04,1019.84,596,5.64,-0.63,-77,1
1682985793,2023-05-02 02:03,63.21,948.05,1019.85,596,5.61,-0.83,-77,1
1682985853,2023-05-02 02:04,63.05,948.08,1019.88,596,5.58,-0.89,-75,1
1682985913,2023-05-02 02:05,64.16,948.05,1019.86,596,5.54,-0.69,-76,1
1682985973,2023-05-02 02:06,63.78,948.04,1019.85,596,5.50,-0.81,-77,1
1682986033,2023-05-02 02:07,64.51,948.04,1019.85,596,5.48,-0.68,-76,1
1682986094,2023-05-02 02:08,65.86,948.05,1019.85,596,5.45,-0.42,-77,1
1682986154,2023-05-02 02:09,64.31,948.03,1019.84,596,5.42,-0.77,-76,1
1682986214,2023-05-02 02:10,67.45,948.03,1019.83,596,5.42,-0.12,-78,1
1682986274,2023-05-02 02:11,65.76,948.00,1019.81,596,5.42,-0.47,-77,1
1682986334,2023-05-02 02:12,66.35,948.01,1019.82,596,5.41,-0.36,-75,1
1682986394,2023-05-02 02:13,65.27,948.00,1019.81,596,5.41,-0.58,-76,1
1682986454,2023-05-02 02:14,65.09,948.01,1019.82,596,5.41,-0.62,-76,1
1682986514,2023-05-02 02:15,65.39,948.00,1019.81,596,5.41,-0.56,-77,1
1682986574,2023-05-02 02:16,65.77,948.03,1019.84,596,5.42,-0.47,-77,1
1682986634,2023-05-02 02:17,64.73,948.00,1019.81,596,5.41,-0.70,-78,1
1682986694,2023-05-02 02:18,66.08,947.97,1019.78,596,5.33,-0.49,-78,1
1682986754,2023-05-02 02:19,65.92,948.02,1019.83,596,5.32,-0.53,-76,1
1682986814,2023-05-02 02:20,67.10,948.02,1019.83,596,5.35,-0.26,-76,1
1682986874,2023-05-02 02:21,65.41,948.02,1019.83,596,5.32,-0.64,-78,1
1682986934,2023-05-02 02:22,65.84,948.00,1019.81,596,5.35,-0.52,-78,1
1682986994,2023-05-02 02:23,65.68,948.00,1019.81,596,5.36,-0.54,-78,1
1682987054,2023-05-02 02:24,64.88,948.04,1019.85,596,5.36,-0.71,-77,1
1682987114,2023-05-02 02:25,66.38,948.04,1019.85,596,5.27,-0.48,-78,1
1682987174,2023-05-02 02:26,67.51,948.02,1019.83,596,5.30,-0.22,-77,1
1682987234,2023-05-02 02:27,66.24,948.02,1019.83,596,5.32,-0.46,-78,1
1682987294,2023-05-02 02:28,66.08,948.02,1019.82,596,5.31,-0.51,-77,1
1682987354,2023-05-02 02:29,65.69,948.05,1019.85,596,5.33,-0.57,-77,1
1682987414,2023-05-02 02:30,67.39,948.06,1019.87,596,5.30,-0.25,-77,1
1682987474,2023-05-02 02:31,65.34,948.07,1019.88,596,5.31,-0.66,-77,1
1682987534,2023-05-02 02:32,64.67,948.08,1019.89,596,5.26,-0.85,-77,1
1682987595,2023-05-02 02:33,65.02,948.10,1019.91,596,5.23,-0.81,-78,1
1682987655,2023-05-02 02:34,67.15,948.09,1019.90,596,5.26,-0.33,-76,1
1682987715,2023-05-02 02:35,66.98,948.08,1019.89,596,5.23,-0.40,-78,1
1682987775,2023-05-02 02:36,67.96,948.09,1019.90,596,5.03,-0.39,-77,1
1682987835,2023-05-02 02:37,66.65,948.11,1019.91,596,5.14,-0.55,-76,1
1682987895,2023-05-02 02:38,66.55,948.08,1019.89,596,5.11,-0.60,-78,1
1682987955,2023-05-02 02:39,66.04,948.06,1019.87,596,5.11,-0.71,-77,1
1682988015,2023-05-02 02:40,65.91,948.08,1019.89,596,5.10,-0.74,-78,1
1682988075,2023-05-02 02:41,66.38,948.09,1019.89,596,5.10,-0.65,-77,1
1682988135,2023-05-02 02:42,66.44,948.13,1019.94,596,5.10,-0.63,-77,1
1682988195,2023-05-02 02:43,67.59,948.11,1019.92,596,5.10,-0.40,-79,1
1682988255,2023-05-02 02:44,67.39,948.13,1019.94,596,4.92,-0.61,-78,1
1682988315,2023-05-02 02:45,67.66,948.15,1019.96,596,5.01,-0.47,-77,1
1682988375,2023-05-02 02:46,64.35,948.15,1019.96,596,5.00,-1.17,-77,1
1682988435,2023-05-02 02:47,67.07,948.19,1020.00,596,5.01,-0.59,-77,1
1682988495,2023-05-02 02:48,68.27,948.18,1019.98,596,5.02,-0.34,-78,1
1682988555,2023-05-02 02:49,68.16,948.18,1019.99,596,4.99,-0.39,-76,1
1682988615,2023-05-02 02:50,69.40,948.17,1019.98,596,5.01,-0.12,-77,1
1682988675,2023-05-02 02:51,65.94,948.20,1020.01,596,4.97,-0.86,-78,1
1682988735,2023-05-02 02:52,67.36,948.19,1020.00,596,5.00,-0.54,-77,1
1682988795,2023-05-02 02:53,66.56,948.21,1020.01,596,5.01,-0.69,-77,1
1682988855,2023-05-02 02:54,67.73,948.11,1019.92,596,5.02,-0.45,-78,1
1682988915,2023-05-02 02:55,66.59,948.19,1020.00,596,4.98,-0.72,-77,1
1682988975,2023-05-02 02:56,66.43,948.15,1019.96,596,5.00,-0.73,-78,1
1682989035,2023-05-02 02:57,68.14,948.17,1019.98,596,5.01,-0.37,-78,1
1682989095,2023-05-02 02:58,67.00,948.16,1019.97,596,5.01,-0.60,-78,1
1682989156,2023-05-02 02:59,67.17,948.16,1019.96,596,5.04,-0.54,-78,1
1682989216,2023-05-02 03:00,65.05,948.15,1019.96,596,5.03,-0.99,-78,1
1682989276,2023-05-02 03:01,67.50,948.17,1019.98,596,5.04,-0.47,-78,1
1682989336,2023-05-02 03:02,66.98,948.14,1019.95,596,5.00,-0.62,-78,1
1682989396,2023-05-02 03:03,68.77,948.21,1020.02,596,5.00,-0.26,-77,1
1682989456,2023-05-02 03:04,65.46,948.20,1020.01,596,4.98,-0.95,-77,1
1682989516,2023-05-02 03:05,68.96,948.24,1020.04,596,4.95,-0.27,-79,1
1682989576,2023-05-02 03:06,68.19,948.23,1020.03,596,4.96,-0.41,-77,1
1682989636,2023-05-02 03:07,68.26,948.23,1020.04,596,4.96,-0.40,-76,1
1682989696,2023-05-02 03:08,68.66,948.24,1020.05,596,4.96,-0.32,-78,1
1682989756,2023-05-02 03:09,67.54,948.25,1020.05,596,4.95,-0.55,-76,1
1682989816,2023-05-02 03:10,68.89,948.25,1020.06,596,4.97,-0.26,-76,1
1682989876,2023-05-02 03:11,67.99,948.22,1020.03,596,4.98,-0.43,-77,1
1682989936,2023-05-02 03:12,68.66,948.26,1020.07,596,4.96,-0.32,-76,1
1682989996,2023-05-02 03:13,68.57,948.25,1020.05,596,4.98,-0.32,-77,1
1682990056,2023-05-02 03:14,68.86,948.29,1020.10,596,4.95,-0.29,-77,1
1682990116,2023-05-02 03:15,68.88,948.29,1020.10,596,4.97,-0.26,-77,1
1682990176,2023-05-02 03:16,68.58,948.29,1020.09,596,4.96,-0.33,-77,1
1682990236,2023-05-02 03:17,69.31,948.31,1020.12,596,4.97,-0.18,-77,1
1682990296,2023-05-02 03:18,68.10,948.30,1020.11,596,4.96,-0.43,-78,1
1682990356,2023-05-02 03:19,68.64,948.33,1020.14,596,4.98,-0.30,-77,1
1682990416,2023-05-02 03:20,67.67,948.32,1020.13,596,5.00,-0.48,-77,1
1682990476,2023-05-02 03:21,68.16,948.32,1020.13,596,5.01,-0.37,-77,1
1682990536,2023-05-02 03:22,68.03,948.32,1020.13,596,5.01,-0.40,-79,1
1682990596,2023-05-02 03:23,69.76,948.28,1020.09,596,5.00,-0.06,-77,1
1682990656,2023-05-02 03:24,68.89,948.33,1020.13,596,5.01,-0.22,-77,1
1682990716,2023-05-02 03:25,68.60,948.35,1020.16,596,5.00,-0.29,-79,1
1682990777,2023-05-02 03:26,69.35,948.37,1020.17,596,4.99,-0.15,-76,1
1682990837,2023-05-02 03:27,67.45,948.35,1020.16,596,4.99,-0.53,-78,1
1682990897,2023-05-02 03:28,67.25,948.32,1020.12,596,4.95,-0.61,-77,1
1682990957,2023-05-02 03:29,68.56,948.36,1020.17,596,4.92,-0.38,-77,1
1682991017,2023-05-02 03:30,68.80,948.36,1020.17,596,4.92,-0.33,-76,1
1682991077,2023-05-02 03:31,69.54,948.33,1020.13,596,4.87,-0.23,-76,1
1682991137,2023-05-02 03:32,67.97,948.32,1020.13,596,4.86,-0.55,-77,1
1682991197,2023-05-02 03:33,70.09,948.29,1020.10,596,4.91,-0.08,-78,1
1682991257,2023-05-02 03:34,68.75,948.31,1020.11,596,4.90,-0.36,-77,1
1682991317,2023-05-02 03:35,69.98,948.28,1020.09,596,4.92,-0.09,-78,1
1682991377,2023-05-02 03:36,69.75,948.31,1020.11,596,4.93,-0.13,-77,1
1682991437,2023-05-02 03:37,68.13,948.28,1020.09,596,4.93,-0.45,-78,1
1682991497,2023-05-02 03:38,67.84,948.33,1020.14,596,4.93,-0.51,-77,1
1682991557,2023-05-02 03:39,68.44,948.28,1020.08,596,4.85,-0.47,-77,1
1682991617,2023-05-02 03:40,70.88,948.28,1020.09,596,4.83,-0.00,-78,1
1682991677,2023-05-02 03:41,69.01,948.29,1020.10,596,4.83,-0.37,-77,1
1682991737,2023-05-02 03:42,71.31,948.28,1020.09,596,4.74,-0.01,-77,1
1682991797,2023-05-02 03:43,72.94,948.23,1020.04,596,4.74,0.30,-76,1
1682991857,2023-05-02 03:44,71.98,948.27,1020.08,596,4.77,0.15,-77,1
1682991917,2023-05-02 03:45,70.68,948.25,1020.06,596,4.77,-0.10,-77,1
1682991977,2023-05-02 03:46,71.00,948.20,1020.01,596,4.80,-0.01,-77,1
1682992037,2023-05-02 03:47,70.77,948.22,1020.03,596,4.81,-0.04,-79,1
1682992097,2023-05-02 03:48,72.36,948.29,1020.10,596,4.83,0.28,-77,1
1682992157,2023-05-02 03:49,71.30,948.26,1020.06,596,4.85,0.10,-78,1
1682992217,2023-05-02 03:50,70.94,948.24,1020.05,596,4.85,0.03,-79,1
1682992278,2023-05-02 03:51,72.02,948.26,1020.07,596,4.86,0.25,-77,1
1682992338,2023-05-02 03:52,68.88,948.25,1020.05,596,4.83,-0.40,-78,1
1682992398,2023-05-02 03:53,71.08,948.24,1020.05,596,4.85,0.05,-77,1
1682992458,2023-05-02 03:54,70.80,948.23,1020.03,596,4.84,-0.01,-77,1
1682992518,2023-05-02 03:55,71.48,948.27,1020.08,596,4.85,0.13,-78,1
1682992578,2023-05-02 03:56,71.66,948.24,1020.05,596,4.85,0.17,-76,1
1682992638,2023-05-02 03:57,71.58,948.27,1020.07,596,4.84,0.14,-76,1
1682992698,2023-05-02 03:58,70.83,948.26,1020.06,596,4.82,-0.02,-77,1
1682992758,2023-05-02 03:59,72.58,948.27,1020.08,596,4.82,0.31,-77,1
1682992818,2023-05-02 04:00,73.74,948.22,1020.03,596,4.77,0.49,-76,1
1682992878,2023-05-02 04:01,72.91,948.26,1020.07,596,4.86,0.41,-77,1
1682992938,2023-05-02 04:02,72.15,948.26,1020.07,596,4.84,0.25,-77,1
1682992998,2023-05-02 04:03,73.31,948.26,1020.07,596,4.83,0.46,-76,1
1682993058,2023-05-02 04:04,74.31,948.28,1020.09,596,4.82,0.64,-76,1
1682993118,2023-05-02 04:05,72.54,948.28,1020.09,596,4.84,0.33,-77,1
1682993178,2023-05-02 04:06,72.53,948.28,1020.09,596,4.85,0.33,-76,1
1682993238,2023-05-02 04:07,71.90,948.30,1020.11,596,4.86,0.22,-78,1
1682993298,2023-05-02 04:08,71.59,948.31,1020.11,596,4.90,0.20,-77,1
1682993358,2023-05-02 04:09,71.36,948.30,1020.11,596,4.90,0.16,-76,1
1682993418,2023-05-02 04:10,72.48,948.29,1020.10,596,4.92,0.39,-76,1
1682993478,2023-05-02 04:11,71.62,948.29,1020.10,596,4.94,0.25,-77,1
1682993538,2023-05-02 04:12,71.86,948.31,1020.12,596,4.96,0.31,-77,1
1682993598,2023-05-02 04:13,70.30,948.25,1020.06,596,4.87,-0.08,-78,1
1682993658,2023-05-02 04:14,69.21,948.25,1020.06,596,4.87,-0.29,-77,1
1682993718,2023-05-02 04:15,70.95,948.27,1020.08,596,4.91,0.09,-76,1
1682993778,2023-05-02 04:16,70.60,948.28,1020.09,596,4.92,0.03,-76,1
1682993839,2023-05-02 04:17,71.05,948.33,1020.13,596,4.94,0.14,-76,1
1682993899,2023-05-02 04:18,70.12,948.34,1020.14,596,4.92,-0.06,-78,1
1682993959,2023-05-02 04:19,70.61,948.34,1020.15,596,4.92,0.03,-78,1
1682994019,2023-05-02 04:20,71.37,948.32,1020.13,596,4.91,0.17,-76,1
1682994079,2023-05-02 04:21,70.62,948.29,1020.10,596,4.90,0.01,-77,1
1682994139,2023-05-02 04:22,72.73,948.31,1020.12,596,4.84,0.36,-78,1
1682994199,2023-05-02 04:23,69.92,948.37,1020.18,596,4.90,-0.12,-76,1
1682994259,2023-05-02 04:24,71.65,948.34,1020.15,596,4.92,0.23,-76,1
1682994319,2023-05-02 04:25,72.13,948.33,1020.14,596,4.91,0.32,-77,1
1682994379,2023-05-02 04:26,71.72,948.33,1020.14,596,4.92,0.25,-76,1
1682994439,2023-05-02 04:27,72.35,948.33,1020.14,596,4.93,0.38,-76,1
1682994499,2023-05-02 04:28,71.45,948.34,1020.14,596,4.95,0.22,-78,1
1682994559,2023-05-02 04:29,72.02,948.31,1020.12,596,4.97,0.35,-78,1
1682994619,2023-05-02 04:30,71.87,948.32,1020.13,596,4.98,0.33,-78,1
1682994679,2023-05-02 04:31,70.81,948.30,1020.11,596,4.99,0.14,-78,1
1682994739,2023-05-02 04:32,71.01,948.32,1020.13,596,5.02,0.21,-76,1
1682994799,2023-05-02 04:33,71.55,948.31,1020.11,596,5.04,0.33,-77,1
1682994859,2023-05-02 04:34,71.97,948.29,1020.09,596,5.02,0.39,-77,1
1682994919,2023-05-02 04:35,70.97,948.31,1020.12,596,5.03,0.21,-78,1
1682994979,2023-05-02 04:36,70.25,948.28,1020.09,596,5.01,0.05,-78,1
1682995039,2023-05-02 04:37,72.01,948.33,1020.14,596,5.04,0.42,-78,1
1682995099,2023-05-02 04:38,71.52,948.32,1020.13,596,4.99,0.27,-78,1
1682995159,2023-05-02 04:39,70.81,948.32,1020.13,596,5.04,0.19,-77,1
1682995219,2023-05-02 04:40,71.57,948.34,1020.15,596,5.06,0.35,-77,1
1682995279,2023-05-02 04:41,70.88,948.33,1020.13,596,5.06,0.22,-77,1
1682995340,2023-05-02 04:42,70.74,948.35,1020.16,596,5.07,0.20,-77,1
1682995400,2023-05-02 04:43,69.80,948.33,1020.14,596,5.06,0.01,-77,1
1682995460,2023-05-02 04:44,72.22,948.27,1020.07,596,5.07,0.49,-78,1
1682995520,2023-05-02 04:45,70.83,948.33,1020.14,596,5.07,0.22,-78,1
1682995580,2023-05-02 04:46,69.44,948.31,1020.12,596,5.09,-0.04,-77,1
1682995640,2023-05-02 04:47,70.28,948.29,1020.09,596,5.09,0.13,-78,1
1682995700,2023-05-02 04:48,70.76,948.31,1020.12,596,5.09,0.22,-76,1
1682995760,2023-05-02 04:49,70.73,948.25,1020.06,596,5.09,0.22,-76,1
1682995820,2023-05-02 04:50,71.10,948.29,1020.10,596,5.11,0.31,-77,1
1682995880,2023-05-02 04:51,70.55,948.29,1020.10,596,5.11,0.20,-77,1
1682995940,2023-05-02 04:52,71.14,948.28,1020.09,596,5.12,0.33,-77,1
1682996000,2023-05-02 04:53,71.24,948.35,1020.15,596,5.13,0.36,-77,1
1682996060,2023-05-02 04:54,71.26,948.31,1020.12,596,5.13,0.36,-77,1
1682996120,2023-05-02 04:55,71.31,948.30,1020.11,596,5.13,0.37,-77,1
1682996180,2023-05-02 04:56,70.21,948.32,1020.13,596,5.13,0.15,-75,1
1682996240,2023-05-02 04:57,70.70,948.33,1020.13,596,5.13,0.25,-78,1
1682996300,2023-05-02 04:58,67.67,948.29,1020.10,596,5.08,-0.40,-78,1
1682996360,2023-05-02 04:59,70.15,948.25,1020.06,596,5.08,0.09,-78,1
1682996420,2023-05-02 05:00,71.93,948.29,1020.09,596,5.09,0.45,-77,1
1682996480,2023-05-02 05:01,72.65,948.33,1020.14,596,5.07,0.57,-78,1
1682996540,2023-05-02 05:02,73.03,948.33,1020.14,596,5.06,0.63,-76,1
1682996600,2023-05-02 05:03,72.03,948.37,1020.17,596,5.03,0.41,-77,1
1682996660,2023-05-02 05:04,71.98,948.37,1020.18,596,5.02,0.39,-77,1
1682996720,2023-05-02 05:05,73.43,948.37,1020.18,596,5.00,0.65,-76,1
1682996780,2023-05-02 05:06,73.09,948.39,1020.20,596,4.97,0.56,-78,1
1682996840,2023-05-02 05:07,72.98,948.40,1020.21,596,4.94,0.51,-76,1
1682996900,2023-05-02 05:08,74.80,948.44,1020.25,596,4.95,0.86,-76,1
1682996961,2023-05-02 05:09,73.78,948.41,1020.21,596,4.99,0.71,-77,1
1682997021,2023-05-02 05:10,72.88,948.44,1020.25,596,4.97,0.52,-76,1
1682997081,2023-05-02 05:11,73.70,948.42,1020.23,596,5.00,0.70,-78,1
1682997141,2023-05-02 05:12,73.50,948.44,1020.25,596,5.00,0.66,-76,1
1682997201,2023-05-02 05:13,73.36,948.42,1020.23,596,5.03,0.66,-77,1
1682997261,2023-05-02 05:14,73.36,948.43,1020.24,596,5.02,0.65,-77,1
1682997321,2023-05-02 05:15,72.41,948.45,1020.26,596,5.01,0.46,-76,1
1682997381,2023-05-02 05:16,72.78,948.44,1020.25,596,5.04,0.56,-76,1
1682997441,2023-05-02 05:17,71.66,948.42,1020.23,596,5.04,0.35,-77,1
1682997501,2023-05-02 05:18,73.05,948.44,1020.24,596,5.04,0.62,-78,1
1682997561,2023-05-02 05:19,71.94,948.40,1020.21,596,5.04,0.40,-78,1
1682997621,2023-05-02 05:20,72.68,948.44,1020.25,596,5.06,0.56,-77,1
1682997681,2023-05-02 05:21,71.78,948.44,1020.25,596,5.08,0.41,-78,1
1682997741,2023-05-02 05:22,71.40,948.46,1020.27,596,5.10,0.36,-77,1
1682997801,2023-05-02 05:23,70.10,948.48,1020.29,596,5.09,0.09,-77,1
1682997861,2023-05-02 05:24,72.43,948.46,1020.27,596,5.12,0.57,-77,1
1682997921,2023-05-02 05:25,72.31,948.45,1020.26,596,5.14,0.57,-77,1
1682997981,2023-05-02 05:26,72.63,948.50,1020.31,596,5.16,0.65,-77,1
1682998041,2023-05-02 05:27,72.72,948.50,1020.31,596,5.16,0.67,-78,1
1682998101,2023-05-02 05:28,71.87,948.50,1020.31,596,5.16,0.51,-77,1
1682998161,2023-05-02 05:29,71.00,948.47,1020.28,596,5.16,0.34,-77,1
1682998221,2023-05-02 05:30,71.44,948.51,1020.32,596,5.17,0.43,-78,1
1682998281,2023-05-02 05:31,71.83,948.51,1020.32,596,5.18,0.52,-77,1
1682998341,2023-05-02 05:32,69.02,948.52,1020.33,596,5.12,-0.09,-76,1
1682998401,2023-05-02 05:33,70.69,948.54,1020.35,596,5.12,0.24,-78,1
1682998461,2023-05-02 05:34,71.63,948.55,1020.36,596,5.12,0.42,-78,1
1682998522,2023-05-02 05:35,71.20,948.54,1020.35,596,5.11,0.33,-76,1
1682998582,2023-05-02 05:36,71.76,948.55,1020.36,596,5.12,0.45,-78,1
1682998642,2023-05-02 05:37,71.54,948.58,1020.39,596,5.12,0.40,-76,1
1682998702,2023-05-02 05:38,71.50,948.56,1020.36,596,5.12,0.40,-77,1
1682998762,2023-05-02 05:39,71.86,948.59,1020.40,596,5.08,0.43,-77,1
1682998822,2023-05-02 05:40,71.36,948.61,1020.42,596,5.08,0.33,-76,1
1682998882,2023-05-02 05:41,73.79,948.59,1020.40,596,4.99,0.71,-75,1
1682998942,2023-05-02 05:42,72.52,948.64,1020.45,596,5.02,0.50,-77,1
1682999002,2023-05-02 05:43,71.64,948.65,1020.45,596,5.06,0.36,-77,1
1682999062,2023-05-02 05:44,71.20,948.70,1020.51,596,5.07,0.29,-78,1
1682999122,2023-05-02 05:45,72.84,948.70,1020.50,596,5.09,0.62,-77,1
1682999182,2023-05-02 05:46,73.69,948.71,1020.51,596,5.09,0.78,-78,1
1682999242,2023-05-02 05:47,72.79,948.72,1020.52,596,5.11,0.63,-76,1
1682999302,2023-05-02 05:48,74.08,948.75,1020.56,596,5.13,0.90,-77,1
1682999362,2023-05-02 05:49,74.56,948.72,1020.53,596,5.13,0.99,-78,1
1682999422,2023-05-02 05:50,73.81,948.73,1020.54,596,5.15,0.87,-76,1
1682999482,2023-05-02 05:51,73.78,948.74,1020.55,596,5.16,0.87,-78,1
1682999542,2023-05-02 05:52,73.07,948.71,1020.52,596,5.14,0.72,-78,1
1682999602,2023-05-02 05:53,75.34,948.73,1020.53,596,5.17,1.17,-77,1
1682999662,2023-05-02 05:54,74.42,948.73,1020.54,596,5.20,1.03,-77,1
1682999722,2023-05-02 05:55,75.57,948.75,1020.56,596,5.22,1.26,-76,1
1682999782,2023-05-02 05:56,74.89,948.77,1020.58,596,5.23,1.14,-78,1
1682999842,2023-05-02 05:57,74.98,948.74,1020.55,596,5.20,1.13,-77,1
1682999902,2023-05-02 05:58,74.78,948.75,1020.55,596,5.23,1.12,-78,1
1682999962,2023-05-02 05:59,75.79,948.76,1020.57,596,5.22,1.30,-76,1
1683000023,2023-05-02 06:00,75.13,948.77,1020.58,596,5.26,1.22,-76,1
1683000083,2023-05-02 06:01,76.18,948.79,1020.60,596,5.19,1.34,-77,1
1683000143,2023-05-02 06:02,75.39,948.78,1020.58,596,5.18,1.19,-78,1
1683000203,2023-05-02 06:03,76.20,948.77,1020.58,596,5.17,1.33,-77,1
1683000263,2023-05-02 06:04,76.08,948.79,1020.60,596,5.17,1.31,-78,1
1683000323,2023-05-02 06:05,74.61,948.81,1020.62,596,5.20,1.06,-77,1
1683000383,2023-05-02 06:06,76.04,948.81,1020.62,596,5.22,1.35,-78,1
1683000443,2023-05-02 06:07,76.86,948.79,1020.60,596,5.26,1.54,-77,1
1683000503,2023-05-02 06:08,77.15,948.76,1020.57,596,5.29,1.62,-76,1
1683000563,2023-05-02 06:09,76.00,948.79,1020.60,596,5.31,1.43,-77,1
1683000623,2023-05-02 06:10,76.68,948.79,1020.60,596,5.35,1.59,-78,1
1683000683,2023-05-02 06:11,76.79,948.82,1020.63,596,5.37,1.63,-76,1
1683000743,2023-05-02 06:12,77.70,948.80,1020.61,596,5.38,1.80,-77,1
1683000803,2023-05-02 06:13,74.92,948.82,1020.62,596,5.42,1.33,-77,1
1683000863,2023-05-02 06:14,75.05,948.80,1020.61,596,5.41,1.35,-77,1
1683000923,2023-05-02 06:15,78.89,948.80,1020.61,596,5.42,2.06,-77,1
1683000983,2023-05-02 06:16,77.77,948.82,1020.62,596,5.46,1.89,-76,1
1683001043,2023-05-02 06:17,77.10,948.77,1020.58,596,5.48,1.79,-78,1
1683001103,2023-05-02 06:18,77.04,948.82,1020.62,596,5.51,1.81,-78,1
1683001163,2023-05-02 06:19,78.15,948.83,1020.63,596,5.56,2.06,-77,1
1683001223,2023-05-02 06:20,76.89,948.86,1020.67,596,5.59,1.86,-77,1
1683001283,2023-05-02 06:21,75.66,948.86,1020.67,596,5.60,1.65,-76,1
1683001343,2023-05-02 06:22,77.24,948.88,1020.69,596,5.63,1.96,-76,1
1683001403,2023-05-02 06:23,77.77,948.95,1020.76,596,5.60,2.03,-76,1
1683001463,2023-05-02 06:24,76.52,948.96,1020.77,596,5.62,1.82,-78,1
1683001523,2023-05-02 06:25,77.13,948.95,1020.76,596,5.65,1.96,-79,1
1683001584,2023-05-02 06:26,74.99,948.97,1020.78,596,5.63,1.55,-77,1
1683001644,2023-05-02 06:27,77.16,948.96,1020.76,596,5.62,1.94,-77,1
1683001704,2023-05-02 06:28,77.69,948.95,1020.75,596,5.64,2.05,-78,1
1683001764,2023-05-02 06:29,75.43,948.94,1020.75,596,5.64,1.64,-78,1
1683001824,2023-05-02 06:30,76.44,948.92,1020.73,596,5.67,1.86,-78,1
1683001884,2023-05-02 06:31,76.81,948.90,1020.71,596,5.68,1.93,-78,1
1683001944,2023-05-02 06:32,77.70,948.91,1020.72,596,5.71,2.12,-77,1
1683002004,2023-05-02 06:33,78.27,948.92,1020.72,596,5.73,2.25,-78,1
1683002064,2023-05-02 06:34,77.22,948.94,1020.74,596,5.77,2.10,-76,1
1683002124,2023-05-02 06:35,77.99,948.95,1020.76,596,5.80,2.26,-78,1
1683002184,2023-05-02 06:36,77.78,948.95,1020.76,596,5.83,2.25,-77,1
1683002244,2023-05-02 06:37,77.48,948.99,1020.79,596,5.86,2.23,-77,1
1683002304,2023-05-02 06:38,76.27,948.96,1020.77,596,5.86,2.01,-78,1
1683002364,2023-05-02 06:39,79.45,948.95,1020.76,596,5.90,2.62,-77,1
1683002424,2023-05-02 06:40,77.38,948.96,1020.77,596,5.87,2.22,-78,1
1683002484,2023-05-02 06:41,77.94,948.95,1020.76,596,5.90,2.35,-77,1
1683002544,2023-05-02 06:42,78.48,948.93,1020.73,596,5.89,2.44,-77,1
1683002604,2023-05-02 06:43,79.20,948.92,1020.73,596,5.91,2.59,-78,1
1683002664,2023-05-02 06:44,78.25,948.94,1020.74,596,5.97,2.48,-77,1
1683002724,2023-05-02 06:45,76.70,948.95,1020.75,596,6.00,2.22,-76,1
1683002784,2023-05-02 06:46,77.10,948.92,1020.73,596,6.03,2.33,-76,1
1683002844,2023-05-02 06:47,77.37,948.95,1020.76,596,6.06,2.40,-77,1
1683002904,2023-05-02 06:48,78.80,948.95,1020.76,596,6.09,2.69,-78,1
1683002964,2023-05-02 06:49,75.84,948.94,1020.75,596,6.11,2.17,-77,1
1683003024,2023-05-02 06:50,77.51,948.94,1020.74,596,6.13,2.50,-77,1
1683003084,2023-05-02 06:51,76.94,948.94,1020.75,596,6.18,2.44,-77,1
1683003145,2023-05-02 06:52,76.94,948.97,1020.78,596,6.21,2.47,-77,1
1683003205,2023-05-02 06:53,75.87,948.95,1020.75,596,6.23,2.29,-76,1
1683003265,2023-05-02 06:54,76.52,948.93,1020.74,596,6.24,2.42,-76,1
1683003325,2023-05-02 06:55,77.15,948.92,1020.72,596,6.27,2.57,-77,1
1683003385,2023-05-02 06:56,77.49,948.92,1020.73,596,6.28,2.64,-76,1
1683003445,2023-05-02 06:57,77.52,948.93,1020.74,596,6.31,2.67,-77,1
1683003505,2023-05-02 06:58,75.25,948.92,1020.73,596,6.32,2.27,-77,1
1683003565,2023-05-02 06:59,77.52,948.91,1020.71,596,6.34,2.70,-78,1
1683003625,2023-05-02 07:00,78.43,948.94,1020.75,596,6.38,2.91,-77,1
1683003685,2023-05-02 07:01,77.87,948.90,1020.71,596,6.42,2.85,-76,1
1683003745,2023-05-02 07:02,77.99,948.91,1020.72,596,6.46,2.91,-77,1
1683003805,2023-05-02 07:03,76.73,948.91,1020.72,596,6.49,2.70,-77,1
1683003865,2023-05-02 07:04,76.13,948.91,1020.72,596,6.46,2.57,-77,1
1683003925,2023-05-02 07:05,78.59,948.91,1020.71,596,6.51,3.06,-77,1
1683003985,2023-05-02 07:06,79.30,948.93,1020.74,596,6.60,3.28,-77,1
1683004045,2023-05-02 07:07,78.67,948.90,1020.71,596,6.63,3.19,-77,1
1683004105,2023-05-02 07:08,78.05,948.95,1020.75,596,6.61,3.06,-79,1
1683004165,2023-05-02 07:09,78.59,948.97,1020.78,596,6.63,3.18,-76,1
1683004225,2023-05-02 07:10,78.15,948.95,1020.76,596,6.68,3.15,-77,1
1683004285,2023-05-02 07:11,78.22,948.91,1020.71,596,6.73,3.21,-77,1
1683004345,2023-05-02 07:12,77.95,948.93,1020.73,596,6.76,3.19,-77,1
1683004405,2023-05-02 07:13,77.68,948.92,1020.72,596,6.81,3.19,-77,1
1683004465,2023-05-02 07:14,77.41,948.96,1020.77,596,6.87,3.20,-77,1
1683004525,2023-05-02 07:15,77.45,948.90,1020.71,596,6.92,3.26,-76,1
1683004585,2023-05-02 07:16,76.89,948.91,1020.72,596,6.97,3.20,-78,1
1683004645,2023-05-02 07:17,79.21,948.92,1020.73,596,6.99,3.64,-78,1
1683004706,2023-05-02 07:18,78.35,948.89,1020.70,596,7.05,3.55,-78,1
1683004766,2023-05-02 07:19,78.12,948.89,1020.70,596,7.12,3.57,-77,1
1683004826,2023-05-02 07:20,78.46,948.92,1020.72,596,7.18,3.69,-76,1
1683004886,2023-05-02 07:21,77.48,948.89,1020.70,596,7.24,3.57,-78,1
1683004946,2023-05-02 07:22,77.83,948.90,1020.71,596,7.30,3.69,-76,1
1683005006,2023-05-02 07:23,78.47,948.91,1020.71,596,7.35,3.86,-78,1
1683005066,2023-05-02 07:24,78.04,948.91,1020.72,596,7.42,3.85,-78,1
1683005126,2023-05-02 07:25,78.54,948.91,1020.71,596,7.45,3.97,-77,1
1683005186,2023-05-02 07:26,79.63,948.92,1020.73,596,7.51,4.22,-78,1
1683005246,2023-05-02 07:27,78.94,948.94,1020.75,596,7.54,4.13,-76,1
1683005306,2023-05-02 07:28,85.35,948.90,1020.71,596,7.66,5.36,-76,1
1683005366,2023-05-02 07:29,82.18,948.85,1020.66,596,7.71,4.87,-77,1
1683005426,2023-05-02 07:30,81.07,948.85,1020.66,596,7.77,4.73,-78,1
1683005486,2023-05-02 07:31,80.98,948.86,1020.67,596,7.83,4.78,-77,1
1683005546,2023-05-02 07:32,80.33,948.86,1020.67,596,7.89,4.72,-78,1
1683005606,2023-05-02 07:33,81.71,948.88,1020.69,596,7.95,5.02,-78,1
1683005666,2023-05-02 07:34,79.98,948.88,1020.68,596,7.99,4.75,-77,1
1683005726,2023-05-02 07:35,79.85,948.83,1020.63,596,8.04,4.78,-77,1
1683005786,2023-05-02 07:36,78.88,948.84,1020.65,596,8.10,4.66,-77,1
1683005846,2023-05-02 07:37,79.01,948.88,1020.69,596,8.17,4.76,-78,1
1683005906,2023-05-02 07:38,77.79,948.91,1020.72,596,8.21,4.57,-78,1
1683005966,2023-05-02 07:39,77.83,948.85,1020.66,596,8.27,4.64,-78,1
1683006026,2023-05-02 07:40,78.53,948.84,1020.65,596,8.32,4.81,-77,1
1683006087,2023-05-02 07:41,78.41,948.83,1020.64,596,8.37,4.84,-77,1
1683006147,2023-05-02 07:42,78.39,948.84,1020.65,596,8.45,4.92,-77,1
1683006207,2023-05-02 07:43,81.06,948.87,1020.68,596,8.47,5.42,-77,1
1683006267,2023-05-02 07:44,79.08,948.87,1020.68,596,8.56,5.15,-78,1
1683006327,2023-05-02 07:45,77.45,948.84,1020.64,596,8.63,4.92,-77,1
1683006387,2023-05-02 07:46,77.14,948.83,1020.64,596,8.68,4.91,-77,1
1683006447,2023-05-02 07:47,77.23,948.88,1020.68,596,8.74,4.98,-78,1
1683006507,2023-05-02 07:48,76.13,948.89,1020.70,596,8.81,4.84,-77,1
1683006567,2023-05-02 07:49,75.93,948.87,1020.68,596,8.88,4.88,-76,1
1683006627,2023-05-02 07:50,76.98,948.88,1020.69,596,8.91,5.10,-78,1
1683006687,2023-05-02 07:51,75.96,948.86,1020.66,596,8.98,4.98,-78,1
1683006747,2023-05-02 07:52,74.30,948.84,1020.65,596,9.07,4.75,-76,1
1683006807,2023-05-02 07:53,73.56,948.89,1020.70,596,9.13,4.66,-77,1
1683006867,2023-05-02 07:54,73.97,948.89,1020.70,596,9.21,4.82,-77,1
1683006927,2023-05-02 07:55,74.34,948.88,1020.69,596,9.26,4.94,-77,1
1683006987,2023-05-02 07:56,74.40,948.84,1020.64,596,9.34,5.03,-77,1
1683007047,2023-05-02 07:57,74.33,948.84,1020.65,596,9.41,5.08,-77,1
1683007107,2023-05-02 07:58,74.85,948.86,1020.67,596,9.47,5.24,-77,1
1683007167,2023-05-02 07:59,75.69,948.87,1020.68,596,9.54,5.47,-76,1
1683007227,2023-05-02 08:00,73.93,948.89,1020.70,596,9.59,5.18,-78,1
1683007287,2023-05-02 08:01,74.95,948.87,1020.68,596,9.67,5.45,-77,1
1683007347,2023-05-02 08:02,73.71,948.87,1020.68,596,9.75,5.29,-77,1
1683007407,2023-05-02 08:03,73.67,948.83,1020.64,596,9.82,5.35,-76,1
1683007467,2023-05-02 08:04,73.60,948.83,1020.64,596,9.88,5.39,-76,1
1683007527,2023-05-02 08:05,72.39,948.85,1020.65,596,9.94,5.21,-76,1
1683007588,2023-05-02 08:06,72.84,948.86,1020.66,596,10.00,5.36,-77,1
1683007648,2023-05-02 08:07,72.58,948.86,1020.67,596,10.06,5.37,-78,1
1683007708,2023-05-02 08:08,73.85,948.84,1020.65,596,10.13,5.68,-78,1
1683007768,2023-05-02 08:09,72.29,948.87,1020.67,596,10.19,5.43,-78,1
1683007828,2023-05-02 08:10,72.24,948.91,1020.72,596,10.25,5.48,-76,1
1683007888,2023-05-02 08:11,72.35,948.92,1020.73,596,10.29,5.54,-77,1
1683007948,2023-05-02 08:12,68.90,948.89,1020.69,596,10.34,4.89,-78,1
1683008008,2023-05-02 08:13,68.93,948.86,1020.67,596,10.41,4.96,-77,1
1683008068,2023-05-02 08:14,69.15,948.86,1020.67,596,10.50,5.09,-77,1
1683008128,2023-05-02 08:15,68.30,948.87,1020.68,596,10.58,4.99,-77,1
1683008188,2023-05-02 08:16,67.91,948.85,1020.66,596,10.65,4.98,-78,1
1683008248,2023-05-02 08:17,66.85,948.89,1020.70,596,10.69,4.79,-78,1
1683008308,2023-05-02 08:18,66.50,948.86,1020.66,596,10.77,4.79,-78,1
1683008368,2023-05-02 08:19,66.62,948.87,1020.68,596,10.83,4.88,-78,1
1683008428,2023-05-02 08:20,66.62,948.85,1020.66,596,10.89,4.93,-76,1
1683008488,2023-05-02 08:21,66.92,948.83,1020.63,596,10.97,5.07,-76,1
1683008548,2023-05-02 08:22,66.23,948.83,1020.64,596,11.05,5.00,-78,1
1683008608,2023-05-02 08:23,65.93,948.84,1020.64,596,11.11,4.99,-78,1
1683008668,2023-05-02 08:24,66.93,948.81,1020.61,596,11.18,5.28,-78,1
1683008728,2023-05-02 08:25,67.33,948.79,1020.60,596,11.26,5.44,-76,1
1683008788,2023-05-02 08:26,68.13,948.76,1020.57,596,11.33,5.67,-78,1
1683008848,2023-05-02 08:27,69.02,948.79,1020.60,596,11.40,5.93,-78,1
1683008908,2023-05-02 08:28,69.59,948.77,1020.57,596,11.48,6.13,-78,1
1683008968,2023-05-02 08:29,69.91,948.76,1020.57,596,11.55,6.26,-77,1
1683009028,2023-05-02 08:30,70.09,948.75,1020.56,596,11.62,6.36,-77,1
1683009088,2023-05-02 08:31,69.79,948.76,1020.57,596,11.69,6.37,-78,1
1683009148,2023-05-02 08:32,70.59,948.79,1020.59,596,11.78,6.62,-76,1
1683009209,2023-05-02 08:33,71.81,948.78,1020.59,596,11.85,6.94,-77,1
1683009269,2023-05-02 08:34,71.32,948.74,1020.54,596,11.93,6.91,-77,1
1683009329,2023-05-02 08:35,73.51,948.79,1020.60,596,12.02,7.44,-77,1
1683009389,2023-05-02 08:36,75.38,948.79,1020.59,596,12.13,7.92,-76,1
1683009449,2023-05-02 08:37,75.09,948.81,1020.61,596,12.20,7.93,-77,1
1683009509,2023-05-02 08:38,77.76,948.79,1020.60,596,12.28,8.52,-77,1
1683009569,2023-05-02 08:39,69.84,948.78,1020.59,596,12.36,7.02,-78,1
1683009629,2023-05-02 08:40,70.42,948.79,1020.59,596,12.45,7.23,-77,1
1683009689,2023-05-02 08:41,69.79,948.81,1020.61,596,12.53,7.17,-77,1
1683009749,2023-05-02 08:42,67.90,948.81,1020.61,596,12.62,6.86,-77,1
1683009809,2023-05-02 08:43,67.25,948.81,1020.62,596,12.71,6.81,-78,1
1683009869,2023-05-02 08:44,66.37,948.82,1020.63,596,12.78,6.68,-77,1
1683009929,2023-05-02 08:45,65.91,948.79,1020.60,596,12.87,6.67,-78,1
1683009989,2023-05-02 08:46,65.66,948.80,1020.61,596,12.96,6.70,-75,1
1683010049,2023-05-02 08:47,64.57,948.83,1020.63,596,13.06,6.55,-77,1
1683010109,2023-05-02 08:48,64.87,948.81,1020.62,596,13.14,6.69,-76,1
1683010169,2023-05-02 08:49,65.38,948.84,1020.64,596,13.26,6.92,-77,1
1683010229,2023-05-02 08:50,65.02,948.85,1020.66,596,13.36,6.93,-76,1
1683010289,2023-05-02 08:51,64.60,948.86,1020.67,596,13.46,6.94,-78,1
1683010349,2023-05-02 08:52,64.87,948.87,1020.68,596,13.51,7.04,-78,1
1683010409,2023-05-02 08:53,65.13,948.88,1020.69,596,13.57,7.16,-78,1
1683010469,2023-05-02 08:54,64.45,948.86,1020.66,596,13.66,7.09,-78,1
1683010529,2023-05-02 08:55,64.20,948.88,1020.69,596,13.74,7.11,-79,1
1683010589,2023-05-02 08:56,64.06,948.86,1020.67,596,13.82,7.15,-77,1
1683010650,2023-05-02 08:57,63.75,948.86,1020.67,596,13.90,7.16,-77,1
1683010710,2023-05-02 08:58,62.46,948.86,1020.66,596,13.95,6.91,-78,1
1683010770,2023-05-02 08:59,62.20,948.84,1020.65,596,13.97,6.87,-77,1
1683010830,2023-05-02 09:00,64.26,948.77,1020.58,596,14.12,7.49,-77,1
1683010890,2023-05-02 09:01,64.50,948.79,1020.60,596,14.21,7.62,-76,1
1683010950,2023-05-02 09:02,62.68,948.81,1020.62,596,14.29,7.28,-77,1
1683011010,2023-05-02 09:03,62.76,948.85,1020.66,596,14.37,7.38,-78,1
1683011070,2023-05-02 09:04,62.58,948.96,1020.76,596,14.44,7.40,-77,1
1683011130,2023-05-02 09:05,61.52,948.84,1020.65,596,14.50,7.21,-78,1
1683011190,2023-05-02 09:06,61.87,948.87,1020.68,596,14.59,7.38,-77,1
1683011250,2023-05-02 09:07,62.46,948.77,1020.58,596,14.69,7.61,-77,1
1683011310,2023-05-02 09:08,62.72,948.78,1020.59,596,14.77,7.75,-77,1
1683011370,2023-05-02 09:09,63.37,948.84,1020.64,596,14.86,7.98,-78,1
1683011430,2023-05-02 09:10,63.05,948.88,1020.68,596,14.96,8.00,-77,1
1683011490,2023-05-02 09:11,61.55,948.91,1020.72,596,15.07,7.75,-77,1
1683011550,2023-05-02 09:12,59.38,948.86,1020.66,596,15.13,7.28,-78,1
1683011610,2023-05-02 09:13,59.59,948.85,1020.66,596,15.22,7.42,-77,1
1683011670,2023-05-02 09:14,59.79,948.88,1020.69,596,15.26,7.51,-77,1
1683011730,2023-05-02 09:15,58.67,948.88,1020.69,596,15.32,7.28,-77,1
1683011790,2023-05-02 09:16,57.92,948.86,1020.67,596,15.44,7.21,-77,1
1683011850,2023-05-02 09:17,57.90,948.77,1020.58,596,15.51,7.27,-78,1
1683011910,2023-05-02 09:18,57.81,948.79,1020.60,596,15.59,7.32,-77,1
1683011970,2023-05-02 09:19,57.46,948.82,1020.63,596,15.70,7.34,-78,1
1683012030,2023-05-02 09:20,57.74,948.78,1020.59,596,15.77,7.47,-78,1
1683012090,2023-05-02 09:21,58.67,948.85,1020.66,596,15.84,7.77,-77,1
1683012150,2023-05-02 09:22,58.01,948.81,1020.62,596,15.87,7.64,-77,1
1683012211,2023-05-02 09:23,56.83,948.83,1020.64,596,15.93,7.39,-78,1
1683012271,2023-05-02 09:24,56.44,948.88,1020.69,596,15.98,7.34,-77,1
1683012331,2023-05-02 09:25,56.12,948.82,1020.62,596,16.03,7.30,-76,1
1683012391,2023-05-02 09:26,57.12,948.93,1020.74,596,16.10,7.62,-78,1
1683012451,2023-05-02 09:27,55.90,948.88,1020.69,596,16.09,7.30,-78,1
1683012511,2023-05-02 09:28,55.42,948.91,1020.72,596,16.19,7.27,-77,1
1683012571,2023-05-02 09:29,54.86,948.87,1020.68,596,16.23,7.15,-76,1
1683012631,2023-05-02 09:30,54.75,948.91,1020.72,596,16.29,7.18,-78,1
1683012691,2023-05-02 09:31,55.10,948.96,1020.76,596,16.33,7.31,-76,1
1683012751,2023-05-02 09:32,55.03,948.81,1020.62,596,16.40,7.36,-78,1
1683012811,2023-05-02 09:33,54.44,948.82,1020.62,596,16.39,7.19,-76,1
1683012871,2023-05-02 09:34,54.40,948.79,1020.60,596,16.48,7.27,-76,1
1683012931,2023-05-02 09:35,54.92,948.84,1020.65,596,16.58,7.50,-77,1
1683012991,2023-05-02 09:36,55.16,948.87,1020.67,596,16.65,7.63,-77,1
1683013051,2023-05-02 09:37,55.53,948.84,1020.65,596,16.71,7.78,-78,1
1683013111,2023-05-02 09:38,55.44,948.87,1020.67,596,16.75,7.79,-79,1
1683013171,2023-05-02 09:39,56.28,948.91,1020.72,596,16.79,8.05,-78,1
1683013231,2023-05-02 09:40,54.67,948.95,1020.76,596,16.84,7.67,-77,1
1683013291,2023-05-02 09:41,55.63,948.92,1020.73,596,16.88,7.96,-77,1
1683013351,2023-05-02 09:42,54.99,948.92,1020.72,596,16.98,7.89,-77,1
1683013411,2023-05-02 09:43,52.83,948.88,1020.69,596,17.02,7.34,-78,1
1683013471,2023-05-02 09:44,53.56,948.90,1020.71,596,17.04,7.56,-77,1
1683013532,2023-05-02 09:45,52.94,948.90,1020.70,596,17.03,7.38,-77,1
1683013592,2023-05-02 09:46,53.35,948.91,1020.72,596,17.05,7.51,-76,1
1683013652,2023-05-02 09:47,53.01,948.88,1020.68,596,17.08,7.44,-78,1
1683013712,2023-05-02 09:48,53.41,948.83,1020.64,596,17.19,7.66,-78,1
1683013772,2023-05-02 09:49,53.53,948.82,1020.62,596,17.19,7.69,-77,1
1683013832,2023-05-02 09:50,52.44,948.92,1020.72,596,17.23,7.42,-77,1
1683013892,2023-05-02 09:51,52.66,949.03,1020.84,596,17.29,7.54,-78,1
1683013952,2023-05-02 09:52,51.21,949.03,1020.84,596,17.40,7.23,-79,1
1683014012,2023-05-02 09:53,51.10,948.94,1020.75,596,17.47,7.27,-76,1
1683014072,2023-05-02 09:54,50.68,948.91,1020.72,596,17.46,7.14,-77,1
1683014132,2023-05-02 09:55,50.63,948.95,1020.75,596,17.52,7.18,-78,1
1683014192,2023-05-02 09:56,50.72,948.96,1020.76,596,17.55,7.23,-77,1
1683014252,2023-05-02 09:57,49.65,949.00,1020.80,596,17.59,6.96,-76,1
1683014312,2023-05-02 09:58,50.02,949.02,1020.83,596,17.72,7.19,-79,1
1683014372,2023-05-02 09:59,50.31,948.99,1020.80,596,17.76,7.31,-78,1
1683014432,2023-05-02 10:00,49.79,948.99,1020.79,596,17.77,7.17,-76,1
1683014492,2023-05-02 10:01,48.70,948.94,1020.75,596,17.83,6.90,-79,1
1683014552,2023-05-02 10:02,50.52,948.93,1020.74,596,17.89,7.49,-76,1
1683014612,2023-05-02 10:03,49.45,948.96,1020.77,596,17.91,7.19,-77,1
1683014672,2023-05-02 10:04,49.48,948.87,1020.68,596,17.98,7.27,-76,1
1683014732,2023-05-02 10:05,49.39,948.85,1020.66,596,17.99,7.25,-76,1
1683014792,2023-05-02 10:06,49.93,948.89,1020.70,596,18.04,7.45,-78,1
1683014852,2023-05-02 10:07,49.88,948.89,1020.69,596,18.05,7.45,-76,1
1683014912,2023-05-02 10:08,49.44,948.81,1020.62,596,18.09,7.36,-77,1
1683014972,2023-05-02 10:09,50.15,948.86,1020.67,596,18.13,7.60,-78,1
1683015032,2023-05-02 10:10,48.10,948.88,1020.68,596,18.06,6.93,-77,1
1683015092,2023-05-02 10:11,47.29,948.80,1020.61,596,18.03,6.65,-77,1
1683015153,2023-05-02 10:12,48.28,948.90,1020.71,596,18.14,7.06,-77,1
1683015213,2023-05-02 10:13,48.75,948.82,1020.63,596,18.14,7.20,-77,1
1683015273,2023-05-02 10:14,48.29,948.90,1020.71,596,18.19,7.10,-77,1
1683015333,2023-05-02 10:15,48.82,948.94,1020.75,596,18.22,7.29,-76,1
1683015393,2023-05-02 10:16,47.72,948.77,1020.58,596,18.17,6.91,-77,1
1683015453,2023-05-02 10:17,48.25,948.99,1020.80,596,18.32,7.21,-77,1
1683015513,2023-05-02 10:18,48.66,948.96,1020.77,596,18.45,7.46,-77,1
1683015573,2023-05-02 10:19,48.76,948.94,1020.75,596,18.53,7.56,-78,1
1683015633,2023-05-02 10:20,46.56,948.93,1020.73,596,18.56,6.91,-78,1
1683015693,2023-05-02 10:21,46.77,948.89,1020.70,596,18.65,7.06,-78,1
1683015753,2023-05-02 10:22,47.58,948.95,1020.76,596,18.63,7.29,-76,1
1683015813,2023-05-02 10:23,48.17,948.96,1020.76,596,18.71,7.55,-77,1
1683015873,2023-05-02 10:24,48.11,948.98,1020.79,596,18.78,7.59,-77,1
1683015933,2023-05-02 10:25,46.83,948.92,1020.73,596,18.85,7.26,-76,1
1683015993,2023-05-02 10:26,47.65,949.04,1020.84,596,18.94,7.60,-77,1
1683016053,2023-05-02 10:27,47.30,949.01,1020.82,596,18.97,7.52,-77,1
1683016113,2023-05-02 10:28,46.61,949.00,1020.81,596,19.00,7.33,-76,1
1683016173,2023-05-02 10:29,45.50,948.96,1020.77,596,18.93,6.91,-77,1
1683016233,2023-05-02 10:30,46.01,948.92,1020.73,596,19.00,7.14,-78,1
1683016293,2023-05-02 10:31,46.04,948.90,1020.71,596,19.01,7.16,-77,1
1683016353,2023-05-02 10:32,45.79,948.93,1020.74,596,19.10,7.16,-78,1
1683016413,2023-05-02 10:33,45.87,948.87,1020.68,596,19.09,7.18,-78,1
1683016473,2023-05-02 10:34,45.36,948.90,1020.71,596,19.12,7.04,-77,1
1683016533,2023-05-02 10:35,46.44,948.94,1020.75,596,19.18,7.44,-77,1
1683016593,2023-05-02 10:36,46.39,948.82,1020.62,596,19.23,7.47,-77,1
1683016653,2023-05-02 10:37,46.17,948.79,1020.60,596,19.33,7.49,-77,1
1683016713,2023-05-02 10:38,46.29,948.80,1020.61,596,19.43,7.62,-79,1
1683016774,2023-05-02 10:39,45.44,948.78,1020.59,596,19.44,7.36,-78,1
1683016834,2023-05-02 10:40,46.63,948.80,1020.61,596,19.51,7.80,-77,1
1683016894,2023-05-02 10:41,47.20,948.75,1020.56,596,19.54,8.01,-76,1
1683016954,2023-05-02 10:42,45.68,948.75,1020.56,596,19.43,7.43,-77,1
1683017014,2023-05-02 10:43,45.14,948.82,1020.62,596,19.47,7.29,-77,1
1683017074,2023-05-02 10:44,44.89,948.79,1020.60,596,19.50,7.23,-77,1
1683017134,2023-05-02 10:45,45.26,948.74,1020.55,596,19.48,7.34,-79,1
1683017194,2023-05-02 10:46,43.91,948.80,1020.61,596,19.58,6.98,-78,1
1683017254,2023-05-02 10:47,44.64,948.79,1020.59,596,19.58,7.22,-77,1
1683017314,2023-05-02 10:48,43.74,948.80,1020.61,596,19.53,6.88,-78,1
1683017374,2023-05-02 10:49,42.95,948.78,1020.59,596,19.57,6.65,-78,1
1683017434,2023-05-02 10:50,44.72,948.90,1020.70,596,19.66,7.33,-77,1
1683017494,2023-05-02 10:51,43.85,948.81,1020.62,596,19.62,7.00,-78,1
1683017554,2023-05-02 10:52,43.56,948.83,1020.64,596,19.76,7.03,-78,1
1683017614,2023-05-02 10:53,43.48,948.72,1020.53,596,19.75,7.00,-78,1
1683017674,2023-05-02 10:54,43.95,948.74,1020.55,596,19.76,7.16,-77,1
1683017734,2023-05-02 10:55,43.45,948.72,1020.53,596,19.78,7.01,-77,1
1683017794,2023-05-02 10:56,43.93,948.67,1020.48,596,19.91,7.29,-77,1
1683017854,2023-05-02 10:57,44.02,948.70,1020.50,596,20.04,7.44,-77,1
1683017914,2023-05-02 10:58,44.87,948.78,1020.59,596,20.05,7.73,-78,1
1683017974,2023-05-02 10:59,42.71,948.73,1020.54,596,20.05,7.00,-77,1
1683018034,2023-05-02 11:00,42.46,948.73,1020.54,596,20.09,6.96,-77,1
1683018094,2023-05-02 11:01,42.86,948.78,1020.59,596,20.06,7.07,-78,1
1683018154,2023-05-02 11:02,42.54,948.77,1020.58,596,20.06,6.96,-77,1
1683018214,2023-05-02 11:03,41.31,948.71,1020.52,596,19.97,6.45,-78,1
1683018275,2023-05-02 11:04,41.53,948.71,1020.51,596,20.02,6.57,-77,1
1683018335,2023-05-02 11:05,42.51,948.76,1020.57,596,20.11,6.99,-78,1
1683018395,2023-05-02 11:06,42.55,948.84,1020.65,596,20.16,7.05,-78,1
1683018455,2023-05-02 11:07,42.43,948.96,1020.77,596,20.17,7.02,-78,1
1683018515,2023-05-02 11:08,42.03,948.91,1020.72,596,20.12,6.83,-76,1
1683018575,2023-05-02 11:09,41.66,948.92,1020.73,596,20.05,6.64,-77,1
1683018635,2023-05-02 11:10,41.29,948.82,1020.62,596,20.12,6.57,-78,1
1683018695,2023-05-02 11:11,41.75,948.86,1020.67,596,20.24,6.85,-77,1
1683018755,2023-05-02 11:12,41.52,948.83,1020.64,596,20.25,6.78,-77,1
1683018815,2023-05-02 11:13,41.26,948.82,1020.63,596,20.23,6.67,-77,1
1683018875,2023-05-02 11:14,41.35,948.78,1020.58,596,20.32,6.78,-77,1
1683018935,2023-05-02 11:15,41.58,948.86,1020.67,596,20.34,6.88,-78,1
1683018995,2023-05-02 11:16,41.23,948.81,1020.62,596,20.32,6.73,-79,1
1683019055,2023-05-02 11:17,41.32,948.82,1020.63,596,20.35,6.79,-77,1
1683019115,2023-05-02 11:18,40.85,948.78,1020.58,596,20.37,6.65,-80,1
1683019175,2023-05-02 11:19,41.18,948.80,1020.61,596,20.42,6.81,-78,1
1683019235,2023-05-02 11:20,41.00,948.84,1020.65,596,20.43,6.75,-75,1
1683019295,2023-05-02 11:21,40.49,948.86,1020.67,596,20.50,6.63,-78,1
1683019355,2023-05-02 11:22,40.59,948.86,1020.67,596,20.42,6.60,-78,1
1683019415,2023-05-02 11:23,41.13,948.86,1020.67,596,20.39,6.76,-77,1
1683019475,2023-05-02 11:24,40.66,948.76,1020.57,596,20.31,6.52,-77,1
1683019535,2023-05-02 11:25,40.22,948.89,1020.70,596,20.37,6.42,-76,1
1683019595,2023-05-02 11:26,40.86,948.96,1020.77,596,20.42,6.69,-77,1
1683019655,2023-05-02 11:27,40.73,948.76,1020.57,596,20.45,6.67,-77,1
1683019715,2023-05-02 11:28,40.63,948.93,1020.73,596,20.32,6.52,-79,1
1683019778,2023-05-02 11:29,40.47,948.95,1020.75,596,20.37,6.51,-77,1
1683019838,2023-05-02 11:30,41.01,948.95,1020.76,596,20.35,6.69,-77,1
1683019898,2023-05-02 11:31,41.19,948.94,1020.75,596,20.45,6.84,-79,1
1683019958,2023-05-02 11:32,41.68,948.92,1020.72,596,20.40,6.97,-78,1
1683020019,2023-05-02 11:33,41.07,948.95,1020.76,596,20.42,6.77,-75,1
1683020079,2023-05-02 11:34,40.75,948.89,1020.69,596,20.49,6.72,-79,1
1683020139,2023-05-02 11:35,40.14,948.82,1020.63,596,20.44,6.45,-78,1
1683020199,2023-05-02 11:36,41.24,948.89,1020.70,596,20.52,6.92,-78,1
1683020259,2023-05-02 11:37,41.22,948.86,1020.66,596,20.54,6.93,-78,1
1683020319,2023-05-02 11:38,40.44,948.87,1020.68,596,20.65,6.75,-78,1
1683020379,2023-05-02 11:39,41.23,948.83,1020.64,596,20.63,7.02,-77,1
1683020439,2023-05-02 11:40,41.52,948.75,1020.55,596,20.71,7.19,-78,1
1683020499,2023-05-02 11:41,41.63,948.82,1020.63,596,20.74,7.25,-78,1
1683020559,2023-05-02 11:42,41.54,948.90,1020.71,596,20.68,7.17,-77,1
1683020619,2023-05-02 11:43,41.70,948.90,1020.71,596,20.80,7.33,-78,1
1683020679,2023-05-02 11:44,42.37,948.93,1020.74,596,20.84,7.60,-77,1
1683020739,2023-05-02 11:45,40.70,948.92,1020.72,596,20.85,7.02,-78,1
1683020799,2023-05-02 11:46,40.57,948.93,1020.73,596,20.92,7.04,-78,1
1683020859,2023-05-02 11:47,40.85,948.91,1020.72,596,20.96,7.18,-77,1
1683020919,2023-05-02 11:48,40.75,948.94,1020.74,596,20.94,7.12,-79,1
1683020979,2023-05-02 11:49,40.21,948.90,1020.71,596,21.00,6.98,-76,1
1683021039,2023-05-02 11:50,39.51,948.94,1020.75,596,20.92,6.66,-78,1
1683021099,2023-05-02 11:51,39.64,948.91,1020.72,596,20.95,6.73,-77,1
1683021159,2023-05-02 11:52,39.82,948.95,1020.76,596,20.97,6.81,-77,1
1683021219,2023-05-02 11:53,39.99,948.95,1020.76,596,21.02,6.92,-78,1
1683021279,2023-05-02 11:54,41.04,948.84,1020.65,596,20.98,7.26,-76,1
1683021339,2023-05-02 11:55,40.71,949.02,1020.82,596,21.00,7.16,-77,1
1683021399,2023-05-02 11:56,40.21,949.07,1020.88,596,21.06,7.03,-78,1
1683021459,2023-05-02 11:57,39.81,948.91,1020.72,596,20.98,6.82,-76,1
1683021519,2023-05-02 11:58,39.64,948.93,1020.74,596,21.00,6.77,-77,1
1683021579,2023-05-02 11:59,39.41,948.93,1020.74,596,21.12,6.80,-78,1
1683021640,2023-05-02 12:00,39.59,948.91,1020.72,596,21.09,6.84,-79,1
1683021700,2023-05-02 12:01,39.65,948.86,1020.67,596,21.10,6.87,-76,1
1683021760,2023-05-02 12:02,39.25,948.93,1020.73,596,21.14,6.76,-77,1
1683021820,2023-05-02 12:03,39.32,948.87,1020.68,596,21.20,6.83,-77,1
1683021880,2023-05-02 12:04,39.68,948.91,1020.72,596,21.29,7.05,-78,1
1683021940,2023-05-02 12:05,40.27,948.87,1020.68,596,21.31,7.28,-77,1
1683022000,2023-05-02 12:06,39.81,948.89,1020.70,596,21.24,7.05,-78,1
1683022060,2023-05-02 12:07,38.92,948.87,1020.68,596,21.21,6.69,-79,1
1683022120,2023-05-02 12:08,38.83,948.84,1020.65,596,21.34,6.78,-76,1
1683022180,2023-05-02 12:09,38.58,948.85,1020.66,596,21.43,6.76,-77,1
1683022240,2023-05-02 12:10,38.55,948.92,1020.73,596,21.36,6.69,-78,1
1683022300,2023-05-02 12:11,38.40,948.88,1020.68,596,21.40,6.67,-77,1
1683022360,2023-05-02 12:12,38.27,948.89,1020.70,596,21.32,6.55,-78,1
1683022420,2023-05-02 12:13,38.47,948.88,1020.69,596,21.39,6.69,-78,1
1683022480,2023-05-02 12:14,38.33,948.83,1020.64,596,21.37,6.62,-78,1
1683022540,2023-05-02 12:15,39.32,948.82,1020.63,596,21.38,6.99,-78,1
1683022600,2023-05-02 12:16,39.29,948.91,1020.72,596,21.36,6.97,-77,1
1683022660,2023-05-02 12:17,39.09,948.86,1020.66,596,21.43,6.95,-77,1
1683022720,2023-05-02 12:18,38.12,948.81,1020.62,596,21.49,6.64,-78,1
1683022780,2023-05-02 12:19,39.91,948.82,1020.63,596,21.54,7.35,-78,1
1683022840,2023-05-02 12:20,38.70,948.81,1020.62,596,21.57,6.93,-78,1
1683022900,2023-05-02 12:21,38.18,948.81,1020.62,596,21.64,6.80,-78,1
1683022960,2023-05-02 12:22,38.36,948.83,1020.63,596,21.67,6.89,-76,1
1683023020,2023-05-02 12:23,38.15,948.76,1020.57,596,21.73,6.87,-78,1
1683023080,2023-05-02 12:24,38.52,948.80,1020.61,596,21.79,7.06,-76,1
1683023140,2023-05-02 12:25,38.47,948.79,1020.60,596,21.84,7.09,-77,1
1683023201,2023-05-02 12:26,38.28,948.77,1020.58,596,21.82,7.00,-78,1
1683023261,2023-05-02 12:27,37.31,948.70,1020.50,596,21.80,6.60,-78,1
1683023321,2023-05-02 12:28,37.27,948.77,1020.57,596,21.74,6.54,-76,1
1683023381,2023-05-02 12:29,37.00,948.74,1020.54,596,21.73,6.42,-77,1
1683023441,2023-05-02 12:30,37.06,948.80,1020.61,596,21.76,6.47,-78,1
1683023501,2023-05-02 12:31,36.97,948.84,1020.65,596,21.79,6.46,-77,1
1683023561,2023-05-02 12:32,37.14,948.74,1020.55,596,21.64,6.40,-78,1
1683023621,2023-05-02 12:33,37.56,948.78,1020.59,596,21.59,6.52,-77,1
1683023681,2023-05-02 12:34,37.32,948.82,1020.63,596,21.63,6.46,-77,1
1683023741,2023-05-02 12:35,36.90,948.84,1020.65,596,21.56,6.23,-77,1
1683023801,2023-05-02 12:36,36.79,948.82,1020.63,596,21.61,6.23,-79,1
1683023861,2023-05-02 12:37,37.00,948.84,1020.64,596,21.58,6.29,-78,1
1683023921,2023-05-02 12:38,36.64,948.83,1020.63,596,21.46,6.04,-76,1
1683023981,2023-05-02 12:39,36.77,948.80,1020.61,596,21.56,6.18,-77,1
1683024041,2023-05-02 12:40,36.53,948.96,1020.76,596,21.58,6.10,-79,1
1683024101,2023-05-02 12:41,36.44,948.89,1020.69,596,21.54,6.03,-75,1
1683024161,2023-05-02 12:42,36.37,948.88,1020.68,596,21.48,5.95,-78,1
1683024221,2023-05-02 12:43,36.68,948.87,1020.68,596,21.34,5.95,-77,1
1683024281,2023-05-02 12:44,36.72,948.84,1020.65,596,21.36,5.98,-77,1
1683024341,2023-05-02 12:45,36.97,948.78,1020.58,596,21.20,5.94,-75,1
1683024401,2023-05-02 12:46,37.46,948.70,1020.51,596,21.18,6.11,-77,1
1683024461,2023-05-02 12:47,36.92,948.75,1020.56,596,21.24,5.96,-77,1
1683024521,2023-05-02 12:48,37.41,948.82,1020.62,596,21.29,6.19,-79,1
1683024581,2023-05-02 12:49,37.29,948.97,1020.78,596,21.34,6.19,-78,1
1683024641,2023-05-02 12:50,37.31,948.82,1020.63,596,21.33,6.19,-76,1
1683024701,2023-05-02 12:51,37.27,948.86,1020.66,596,21.47,6.30,-77,1
1683024761,2023-05-02 12:52,36.97,948.86,1020.66,596,21.41,6.13,-77,1
1683024822,2023-05-02 12:53,37.08,948.89,1020.70,596,21.32,6.09,-78,1
1683024882,2023-05-02 12:54,37.45,948.83,1020.63,596,21.25,6.17,-77,1
1683024942,2023-05-02 12:55,37.71,948.81,1020.62,596,21.35,6.36,-77,1
1683025002,2023-05-02 12:56,37.57,948.86,1020.66,596,21.30,6.26,-78,1
1683025062,2023-05-02 12:57,37.83,948.85,1020.66,596,21.36,6.41,-78,1
1683025122,2023-05-02 12:58,37.96,948.87,1020.67,596,21.42,6.52,-79,1
1683025182,2023-05-02 12:59,38.42,948.85,1020.66,596,21.55,6.81,-78,1
1683025242,2023-05-02 13:00,38.40,948.89,1020.70,596,21.56,6.81,-77,1
1683025302,2023-05-02 13:01,38.37,948.90,1020.71,596,21.64,6.87,-77,1
1683025362,2023-05-02 13:02,37.91,948.90,1020.71,596,21.69,6.74,-78,1
1683025422,2023-05-02 13:03,37.91,948.88,1020.69,596,21.82,6.85,-77,1
1683025482,2023-05-02 13:04,37.36,948.87,1020.67,596,21.85,6.67,-76,1
1683025542,2023-05-02 13:05,37.34,948.86,1020.66,596,21.90,6.70,-78,1
1683025602,2023-05-02 13:06,37.73,948.88,1020.68,596,21.93,6.88,-76,1
1683025662,2023-05-02 13:07,37.02,948.75,1020.55,596,21.84,6.53,-79,1
1683025722,2023-05-02 13:08,37.16,948.90,1020.71,596,21.84,6.58,-78,1
1683025782,2023-05-02 13:09,36.85,948.97,1020.78,596,21.72,6.35,-75,1
1683025842,2023-05-02 13:10,36.61,948.95,1020.76,596,21.68,6.22,-77,1
1683025902,2023-05-02 13:11,36.65,948.97,1020.78,596,21.69,6.25,-77,1
1683025962,2023-05-02 13:12,36.56,948.88,1020.69,596,21.72,6.24,-77,1
1683026022,2023-05-02 13:13,37.37,948.92,1020.73,596,21.76,6.59,-77,1
1683026082,2023-05-02 13:14,37.68,948.94,1020.75,596,21.78,6.73,-79,1
1683026142,2023-05-02 13:15,37.10,948.94,1020.75,596,21.86,6.58,-77,1
1683026202,2023-05-02 13:16,37.44,948.85,1020.66,596,21.80,6.65,-78,1
1683026262,2023-05-02 13:17,37.72,948.90,1020.71,596,21.86,6.82,-78,1
1683026322,2023-05-02 13:18,37.37,948.91,1020.72,596,21.75,6.58,-77,1
1683026382,2023-05-02 13:19,36.92,948.89,1020.70,596,21.84,6.49,-78,1
1683026443,2023-05-02 13:20,37.01,948.82,1020.63,596,21.91,6.58,-77,1
1683026503,2023-05-02 13:21,36.92,948.85,1020.66,596,21.86,6.51,-78,1
1683026563,2023-05-02 13:22,36.53,949.04,1020.85,596,21.95,6.43,-78,1
1683026623,2023-05-02 13:23,35.82,948.92,1020.73,596,21.81,6.02,-80,1
1683026683,2023-05-02 13:24,36.18,948.92,1020.73,596,21.85,6.20,-79,1
1683026743,2023-05-02 13:25,35.73,948.95,1020.76,596,21.81,5.99,-78,1
1683026803,2023-05-02 13:26,35.63,948.83,1020.64,596,21.86,5.99,-78,1
1683026863,2023-05-02 13:27,36.18,948.88,1020.69,596,21.73,6.10,-78,1
1683026923,2023-05-02 13:28,36.23,948.82,1020.63,596,21.71,6.10,-79,1
1683026983,2023-05-02 13:29,36.48,948.81,1020.62,596,21.60,6.10,-79,1
1683027043,2023-05-02 13:30,36.55,948.87,1020.68,596,21.59,6.12,-77,1
1683027103,2023-05-02 13:31,36.80,948.85,1020.66,596,21.57,6.20,-77,1
1683027163,2023-05-02 13:32,36.77,948.88,1020.68,596,21.52,6.14,-79,1
1683027223,2023-05-02 13:33,36.46,948.91,1020.72,596,21.54,6.04,-77,1
1683027283,2023-05-02 13:34,36.13,948.94,1020.75,596,21.41,5.79,-78,1
1683027343,2023-05-02 13:35,36.22,948.90,1020.71,596,21.38,5.80,-77,1
1683027403,2023-05-02 13:36,36.11,948.88,1020.68,596,21.46,5.83,-77,1
1683027463,2023-05-02 13:37,36.09,948.90,1020.70,596,21.48,5.84,-78,1
1683027523,2023-05-02 13:38,35.89,949.15,1020.95,596,21.50,5.78,-76,1
1683027583,2023-05-02 13:39,36.22,948.95,1020.75,596,21.49,5.90,-77,1
1683027643,2023-05-02 13:40,36.06,949.02,1020.83,596,21.35,5.71,-76,1
1683027703,2023-05-02 13:41,35.83,948.95,1020.76,596,21.26,5.54,-77,1
1683027763,2023-05-02 13:42,36.12,948.96,1020.77,596,21.30,5.69,-77,1
1683027823,2023-05-02 13:43,36.13,948.86,1020.67,596,21.28,5.68,-78,1
1683027884,2023-05-02 13:44,36.22,949.14,1020.95,596,21.09,5.55,-79,1
1683027944,2023-05-02 13:45,36.36,949.14,1020.95,596,21.09,5.60,-78,1
1683028004,2023-05-02 13:46,36.44,949.04,1020.85,596,21.14,5.68,-78,1
1683028064,2023-05-02 13:47,36.74,949.11,1020.92,596,21.14,5.79,-76,1
1683028124,2023-05-02 13:48,36.76,949.00,1020.81,596,21.20,5.86,-78,1
1683028184,2023-05-02 13:49,36.85,949.11,1020.92,596,21.28,5.96,-78,1
1683028244,2023-05-02 13:50,37.04,949.06,1020.86,596,21.25,6.01,-78,1
1683028304,2023-05-02 13:51,36.89,949.02,1020.82,596,21.15,5.86,-77,1
1683028364,2023-05-02 13:52,37.25,949.02,1020.83,596,21.25,6.09,-77,1
1683028424,2023-05-02 13:53,37.69,948.99,1020.80,596,21.28,6.29,-78,1
1683028484,2023-05-02 13:54,37.57,949.08,1020.88,596,21.38,6.33,-78,1
1683028544,2023-05-02 13:55,36.53,949.03,1020.84,596,21.32,5.87,-77,1
1683028604,2023-05-02 13:56,36.70,949.12,1020.92,596,21.36,5.98,-76,1
1683028664,2023-05-02 13:57,36.71,949.06,1020.87,596,21.33,5.95,-77,1
1683028724,2023-05-02 13:58,36.73,949.02,1020.83,596,21.35,5.98,-77,1
1683028784,2023-05-02 13:59,36.48,949.16,1020.96,596,21.29,5.82,-78,1
1683028844,2023-05-02 14:00,36.64,949.02,1020.83,596,21.31,5.91,-76,1
1683028904,2023-05-02 14:01,36.76,948.98,1020.79,596,21.32,5.96,-78,1
1683028964,2023-05-02 14:02,37.03,949.11,1020.92,596,21.37,6.11,-77,1
1683029024,2023-05-02 14:03,36.73,949.21,1021.02,596,21.29,5.92,-78,1
1683029084,2023-05-02 14:04,36.53,949.05,1020.85,596,21.35,5.90,-77,1
1683029144,2023-05-02 14:05,36.95,949.12,1020.93,596,21.37,6.08,-78,1
1683029204,2023-05-02 14:06,37.13,949.00,1020.81,596,21.50,6.27,-78,1
1683029264,2023-05-02 14:07,36.75,949.34,1021.15,596,21.40,6.03,-77,1
1683029324,2023-05-02 14:08,36.92,949.09,1020.90,596,21.43,6.12,-78,1
1683029384,2023-05-02 14:09,36.62,949.09,1020.90,596,21.39,5.97,-76,1
1683029445,2023-05-02 14:10,36.91,949.12,1020.93,596,21.40,6.09,-77,1
1683029505,2023-05-02 14:11,36.63,949.13,1020.94,596,21.48,6.06,-76,1
1683029565,2023-05-02 14:12,37.17,949.06,1020.87,596,21.56,6.34,-78,1
1683029625,2023-05-02 14:13,36.64,949.01,1020.82,596,21.58,6.15,-78,1
1683029685,2023-05-02 14:14,36.62,949.00,1020.81,596,21.62,6.18,-79,1
1683029745,2023-05-02 14:15,36.43,949.00,1020.81,596,21.69,6.16,-77,1
1683029805,2023-05-02 14:16,36.29,948.98,1020.78,596,21.77,6.18,-79,1
1683029865,2023-05-02 14:17,35.92,949.02,1020.82,596,21.82,6.07,-78,1
1683029925,2023-05-02 14:18,36.34,948.98,1020.79,596,21.84,6.26,-77,1
1683029985,2023-05-02 14:19,36.29,948.95,1020.76,596,21.81,6.21,-77,1
1683030045,2023-05-02 14:20,36.28,949.05,1020.86,596,21.79,6.19,-78,1
1683030105,2023-05-02 14:21,36.55,948.90,1020.71,596,22.00,6.48,-79,1
1683030165,2023-05-02 14:22,36.62,948.89,1020.70,596,21.97,6.48,-77,1
1683030225,2023-05-02 14:23,36.70,948.94,1020.74,596,22.02,6.56,-78,1
1683030285,2023-05-02 14:24,36.88,948.90,1020.71,596,22.07,6.68,-78,1
1683030345,2023-05-02 14:25,36.47,949.11,1020.91,596,22.06,6.51,-79,1
1683030405,2023-05-02 14:26,36.72,948.97,1020.78,596,22.06,6.61,-79,1
1683030465,2023-05-02 14:27,36.79,949.13,1020.94,596,22.21,6.77,-79,1
1683030525,2023-05-02 14:28,36.44,948.93,1020.73,596,22.06,6.49,-78,1
1683030585,2023-05-02 14:29,36.58,949.10,1020.90,596,22.03,6.52,-78,1
1683030645,2023-05-02 14:30,36.76,949.18,1020.98,596,21.93,6.50,-78,1
1683030705,2023-05-02 14:31,36.42,948.85,1020.66,596,22.13,6.55,-77,1
1683030765,2023-05-02 14:32,36.59,949.20,1021.01,596,22.15,6.63,-77,1
1683030825,2023-05-02 14:33,36.15,949.24,1021.04,596,22.04,6.36,-77,1
1683030885,2023-05-02 14:34,35.74,949.16,1020.97,596,22.03,6.18,-78,1
1683030945,2023-05-02 14:35,36.15,949.09,1020.90,596,22.08,6.39,-78,1
1683031006,2023-05-02 14:36,36.38,948.96,1020.77,596,21.88,6.31,-78,1
1683031066,2023-05-02 14:37,36.54,948.87,1020.68,596,21.85,6.34,-78,1
1683031126,2023-05-02 14:38,36.48,948.99,1020.80,596,21.68,6.17,-78,1
1683031186,2023-05-02 14:39,36.55,948.94,1020.75,596,21.81,6.32,-78,1
1683031246,2023-05-02 14:40,36.42,949.25,1021.06,596,21.68,6.15,-78,1
1683031306,2023-05-02 14:41,36.33,948.98,1020.79,596,21.64,6.08,-78,1
1683031366,2023-05-02 14:42,36.91,949.01,1020.81,596,21.69,6.35,-77,1
1683031426,2023-05-02 14:43,37.04,948.90,1020.70,596,21.75,6.45,-77,1
1683031486,2023-05-02 14:44,37.29,948.89,1020.70,596,21.61,6.43,-78,1
1683031546,2023-05-02 14:45,37.02,949.16,1020.96,596,21.59,6.30,-78,1
1683031606,2023-05-02 14:46,36.28,949.03,1020.83,596,21.65,6.06,-78,1
1683031666,2023-05-02 14:47,36.88,948.94,1020.75,596,21.68,6.33,-78,1
1683031726,2023-05-02 14:48,36.95,949.07,1020.88,596,21.64,6.32,-78,1
1683031786,2023-05-02 14:49,36.16,948.92,1020.73,596,21.58,5.96,-78,1
1683031846,2023-05-02 14:50,37.13,948.87,1020.68,596,21.56,6.32,-78,1
1683031906,2023-05-02 14:51,36.94,948.92,1020.72,596,21.61,6.29,-78,1
1683031966,2023-05-02 14:52,36.95,949.01,1020.81,596,21.69,6.37,-76,1
1683032026,2023-05-02 14:53,37.08,949.05,1020.85,596,21.75,6.47,-77,1
1683032086,2023-05-02 14:54,36.52,948.97,1020.78,596,21.79,6.28,-77,1
1683032146,2023-05-02 14:55,36.52,948.94,1020.75,596,21.71,6.21,-79,1
1683032206,2023-05-02 14:56,36.48,948.94,1020.74,596,21.85,6.32,-77,1
1683032266,2023-05-02 14:57,36.48,949.04,1020.85,596,21.72,6.21,-78,1
1683032326,2023-05-02 14:58,36.38,949.06,1020.87,596,21.65,6.11,-78,1
1683032386,2023-05-02 14:59,36.16,949.14,1020.95,596,21.62,5.99,-77,1
1683032446,2023-05-02 15:00,36.12,949.05,1020.86,596,21.57,5.93,-78,1
1683032506,2023-05-02 15:01,36.45,948.93,1020.73,596,21.62,6.11,-79,1
1683032566,2023-05-02 15:02,36.68,948.96,1020.77,596,21.63,6.21,-77,1
1683032627,2023-05-02 15:03,36.23,948.88,1020.69,596,21.61,6.01,-79,1
1683032687,2023-05-02 15:04,36.41,948.96,1020.77,596,21.55,6.03,-79,1
1683032747,2023-05-02 15:05,36.58,948.91,1020.72,596,21.62,6.16,-78,1
1683032807,2023-05-02 15:06,36.47,948.98,1020.78,596,21.51,6.02,-78,1
1683032867,2023-05-02 15:07,36.63,948.96,1020.77,596,21.51,6.08,-77,1
1683032927,2023-05-02 15:08,36.68,948.97,1020.78,596,21.64,6.22,-78,1
1683032987,2023-05-02 15:09,36.48,948.93,1020.73,596,21.58,6.08,-77,1
1683033047,2023-05-02 15:10,36.46,948.90,1020.71,596,21.56,6.06,-77,1
1683033107,2023-05-02 15:11,36.59,948.93,1020.73,596,21.48,6.04,-78,1
1683033167,2023-05-02 15:12,36.23,949.12,1020.93,596,21.45,5.87,-78,1
1683033227,2023-05-02 15:13,36.13,948.93,1020.74,596,21.52,5.89,-78,1
1683033287,2023-05-02 15:14,36.28,948.93,1020.74,596,21.50,5.93,-78,1
1683033347,2023-05-02 15:15,36.32,948.93,1020.74,596,21.38,5.84,-78,1
1683033407,2023-05-02 15:16,36.31,948.94,1020.75,596,21.36,5.82,-77,1
1683033467,2023-05-02 15:17,36.72,948.91,1020.71,596,21.45,6.06,-77,1
1683033527,2023-05-02 15:18,36.33,948.95,1020.76,596,21.38,5.85,-78,1
1683033587,2023-05-02 15:19,36.49,948.89,1020.70,596,21.38,5.91,-78,1
1683033647,2023-05-02 15:20,37.17,948.79,1020.60,596,21.40,6.20,-79,1
1683033707,2023-05-02 15:21,37.07,948.79,1020.60,596,21.47,6.22,-77,1
1683033767,2023-05-02 15:22,37.20,948.84,1020.65,596,21.47,6.27,-78,1
1683033827,2023-05-02 15:23,37.24,948.85,1020.66,596,21.47,6.29,-78,1
1683033887,2023-05-02 15:24,36.86,948.79,1020.60,596,21.47,6.14,-80,1
1683033947,2023-05-02 15:25,36.59,948.75,1020.56,596,21.53,6.08,-78,1
1683034007,2023-05-02 15:26,37.17,948.90,1020.71,596,21.39,6.18,-77,1
1683034067,2023-05-02 15:27,37.00,948.78,1020.59,596,21.50,6.22,-79,1
1683034128,2023-05-02 15:28,37.06,948.81,1020.62,596,21.48,6.22,-78,1
1683034188,2023-05-02 15:29,37.08,948.72,1020.53,596,21.52,6.27,-78,1
1683034248,2023-05-02 15:30,37.17,948.75,1020.56,596,21.54,6.32,-77,1
1683034308,2023-05-02 15:31,36.93,948.81,1020.62,596,21.50,6.19,-77,1
1683034368,2023-05-02 15:32,37.15,948.77,1020.58,596,21.52,6.29,-78,1
1683034428,2023-05-02 15:33,37.19,948.72,1020.53,596,21.55,6.34,-77,1
1683034488,2023-05-02 15:34,37.19,948.73,1020.54,596,21.59,6.37,-77,1
1683034548,2023-05-02 15:35,37.28,948.71,1020.52,596,21.59,6.41,-78,1
1683034608,2023-05-02 15:36,37.16,948.69,1020.50,596,21.67,6.43,-79,1
1683034668,2023-05-02 15:37,37.24,948.70,1020.51,596,21.68,6.47,-76,1
1683034728,2023-05-02 15:38,37.34,948.68,1020.49,596,21.68,6.51,-78,1
1683034788,2023-05-02 15:39,37.22,948.81,1020.61,596,21.58,6.37,-78,1
1683034848,2023-05-02 15:40,36.88,948.76,1020.57,596,21.60,6.26,-77,1
1683034908,2023-05-02 15:41,37.57,948.70,1020.50,596,21.53,6.47,-79,1
1683034968,2023-05-02 15:42,37.32,948.70,1020.51,596,21.65,6.47,-77,1
1683035028,2023-05-02 15:43,37.08,948.76,1020.57,596,21.56,6.30,-79,1
1683035088,2023-05-02 15:44,37.19,948.69,1020.50,596,21.51,6.30,-78,1
1683035148,2023-05-02 15:45,36.66,948.67,1020.48,596,21.64,6.21,-76,1
1683035208,2023-05-02 15:46,37.08,948.69,1020.49,596,21.65,6.38,-77,1
1683035268,2023-05-02 15:47,37.01,948.72,1020.53,596,21.66,6.36,-79,1
1683035328,2023-05-02 15:48,37.11,948.72,1020.52,596,21.75,6.48,-79,1
1683035388,2023-05-02 15:49,36.95,948.71,1020.52,596,21.69,6.36,-79,1
1683035448,2023-05-02 15:50,36.99,948.71,1020.52,596,21.70,6.39,-78,1
1683035508,2023-05-02 15:51,37.41,948.71,1020.52,596,21.78,6.63,-78,1
1683035568,2023-05-02 15:52,37.19,948.72,1020.52,596,21.75,6.51,-78,1
1683035628,2023-05-02 15:53,36.86,948.74,1020.55,596,21.82,6.45,-79,1
1683035689,2023-05-02 15:54,37.37,948.71,1020.52,596,21.71,6.55,-77,1
1683035749,2023-05-02 15:55,36.72,948.66,1020.47,596,21.60,6.20,-78,1
1683035809,2023-05-02 15:56,36.85,948.76,1020.56,596,21.72,6.35,-78,1
1683035869,2023-05-02 15:57,36.86,948.76,1020.57,596,21.81,6.44,-78,1
1683035929,2023-05-02 15:58,36.17,948.72,1020.52,596,21.80,6.15,-78,1
1683035989,2023-05-02 15:59,36.09,948.70,1020.51,596,21.88,6.19,-77,1
1683036049,2023-05-02 16:00,36.65,948.65,1020.46,596,21.83,6.37,-78,1
1683036109,2023-05-02 16:01,36.67,948.74,1020.54,596,21.82,6.37,-77,1
1683036169,2023-05-02 16:02,36.63,948.73,1020.54,596,21.85,6.38,-78,1
1683036229,2023-05-02 16:03,36.32,948.71,1020.51,596,21.81,6.22,-77,1
1683036289,2023-05-02 16:04,36.15,948.66,1020.46,596,21.77,6.12,-78,1
1683036349,2023-05-02 16:05,36.35,948.64,1020.45,596,21.66,6.10,-78,1
1683036409,2023-05-02 16:06,36.51,948.69,1020.49,596,21.62,6.13,-77,1
1683036469,2023-05-02 16:07,36.44,948.61,1020.42,596,21.62,6.10,-78,1
1683036529,2023-05-02 16:08,36.46,948.65,1020.46,596,21.63,6.12,-78,1
1683036589,2023-05-02 16:09,35.93,948.59,1020.40,596,21.59,5.87,-77,1
1683036649,2023-05-02 16:10,35.86,948.65,1020.46,596,21.64,5.89,-77,1
1683036709,2023-05-02 16:11,36.00,948.63,1020.44,596,21.68,5.98,-78,1
1683036769,2023-05-02 16:12,36.25,948.66,1020.47,596,21.75,6.14,-78,1
1683036829,2023-05-02 16:13,36.34,948.68,1020.49,596,21.81,6.23,-77,1
1683036889,2023-05-02 16:14,35.72,948.72,1020.53,596,21.67,5.86,-77,1
1683036949,2023-05-02 16:15,36.25,948.74,1020.54,596,21.63,6.04,-79,1
1683037009,2023-05-02 16:16,36.25,948.70,1020.50,596,21.63,6.04,-79,1
1683037069,2023-05-02 16:17,35.82,948.71,1020.52,596,21.66,5.89,-78,1
1683037129,2023-05-02 16:18,35.57,948.70,1020.51,596,21.60,5.74,-77,1
1683037189,2023-05-02 16:19,35.49,948.69,1020.50,596,21.63,5.73,-77,1
1683037249,2023-05-02 16:20,35.24,948.71,1020.52,596,21.66,5.65,-76,1
1683037310,2023-05-02 16:21,35.14,948.69,1020.49,596,21.64,5.59,-78,1
1683037370,2023-05-02 16:22,35.38,948.70,1020.51,596,21.71,5.76,-78,1
1683037430,2023-05-02 16:23,35.26,948.67,1020.48,596,21.77,5.76,-77,1
1683037490,2023-05-02 16:24,36.11,948.65,1020.46,596,21.74,6.08,-78,1
1683037550,2023-05-02 16:25,35.95,948.66,1020.47,596,21.73,6.01,-77,1
1683037610,2023-05-02 16:26,35.51,948.62,1020.43,596,21.66,5.76,-77,1
1683037670,2023-05-02 16:27,35.53,948.65,1020.46,596,21.71,5.81,-78,1
1683037730,2023-05-02 16:28,35.68,948.70,1020.50,596,21.64,5.81,-78,1
1683037790,2023-05-02 16:29,35.22,948.62,1020.43,596,21.67,5.65,-78,1
1683037850,2023-05-02 16:30,35.18,948.61,1020.41,596,21.74,5.70,-78,1
1683037910,2023-05-02 16:31,35.40,948.61,1020.42,596,21.68,5.74,-77,1
1683037970,2023-05-02 16:32,35.40,948.59,1020.40,596,21.67,5.73,-78,1
1683038030,2023-05-02 16:33,35.25,948.57,1020.38,596,21.65,5.65,-78,1
1683038090,2023-05-02 16:34,35.50,948.64,1020.45,596,21.75,5.84,-78,1
1683038150,2023-05-02 16:35,35.24,948.65,1020.46,596,21.81,5.79,-78,1
1683038210,2023-05-02 16:36,35.12,948.64,1020.45,596,21.76,5.69,-78,1
1683038270,2023-05-02 16:37,34.78,948.64,1020.44,596,21.78,5.57,-77,1
1683038330,2023-05-02 16:38,34.86,948.58,1020.39,596,21.78,5.60,-78,1
1683038390,2023-05-02 16:39,35.11,948.62,1020.43,596,21.77,5.70,-78,1
1683038450,2023-05-02 16:40,35.16,948.64,1020.45,596,21.78,5.73,-77,1
1683038510,2023-05-02 16:41,35.25,948.61,1020.42,596,21.62,5.62,-78,1
1683038570,2023-05-02 16:42,35.11,948.61,1020.42,596,21.66,5.60,-79,1
1683038630,2023-05-02 16:43,35.57,948.59,1020.40,596,21.66,5.79,-77,1
1683038690,2023-05-02 16:44,35.57,948.60,1020.40,596,21.61,5.75,-77,1
1683038750,2023-05-02 16:45,34.98,948.65,1020.45,596,21.69,5.57,-79,1
1683038810,2023-05-02 16:46,35.01,948.58,1020.38,596,21.56,5.47,-79,1
1683038871,2023-05-02 16:47,35.23,948.58,1020.39,596,21.62,5.62,-77,1
1683038931,2023-05-02 16:48,35.65,948.57,1020.38,596,21.62,5.79,-78,1
1683038991,2023-05-02 16:49,35.42,948.61,1020.41,596,21.63,5.70,-78,1
1683039051,2023-05-02 16:50,35.25,948.64,1020.44,596,21.59,5.59,-77,1
1683039111,2023-05-02 16:51,35.09,948.60,1020.41,596,21.60,5.54,-78,1
1683039171,2023-05-02 16:52,35.10,948.59,1020.40,596,21.53,5.48,-78,1
1683039231,2023-05-02 16:53,35.39,948.58,1020.38,596,21.56,5.63,-79,1
1683039291,2023-05-02 16:54,35.37,948.58,1020.38,596,21.58,5.64,-78,1
1683039351,2023-05-02 16:55,35.34,948.56,1020.37,596,21.55,5.60,-78,1
1683039411,2023-05-02 16:56,35.26,948.53,1020.34,596,21.53,5.55,-77,1
1683039471,2023-05-02 16:57,36.00,948.58,1020.38,596,21.43,5.76,-78,1
1683039531,2023-05-02 16:58,36.04,948.58,1020.39,596,21.36,5.72,-78,1
1683039591,2023-05-02 16:59,35.85,948.60,1020.41,596,21.36,5.64,-76,1
1683039651,2023-05-02 17:00,35.75,948.57,1020.37,596,21.29,5.54,-77,1
1683039711,2023-05-02 17:01,35.90,948.60,1020.40,596,21.23,5.54,-77,1
1683039771,2023-05-02 17:02,35.53,948.59,1020.39,596,21.27,5.43,-78,1
1683039831,2023-05-02 17:03,35.91,948.62,1020.43,596,21.19,5.51,-78,1
1683039891,2023-05-02 17:04,36.14,948.62,1020.43,596,21.07,5.50,-78,1
1683039951,2023-05-02 17:05,36.06,948.62,1020.43,596,21.17,5.55,-78,1
1683040011,2023-05-02 17:06,35.94,948.61,1020.42,596,21.12,5.46,-79,1
1683040071,2023-05-02 17:07,35.80,948.59,1020.40,596,21.14,5.42,-77,1
1683040131,2023-05-02 17:08,35.86,948.55,1020.36,596,21.07,5.38,-77,1
1683040191,2023-05-02 17:09,36.07,948.61,1020.41,596,21.13,5.52,-77,1
1683040251,2023-05-02 17:10,36.03,948.64,1020.45,596,21.21,5.58,-76,1
1683040311,2023-05-02 17:11,36.04,948.63,1020.44,596,21.12,5.50,-77,1
1683040371,2023-05-02 17:12,36.39,948.61,1020.42,596,21.12,5.64,-78,1
1683040432,2023-05-02 17:13,36.16,948.65,1020.46,596,21.21,5.63,-79,1
1683040492,2023-05-02 17:14,36.09,948.66,1020.47,596,21.11,5.51,-78,1
1683040552,2023-05-02 17:15,35.91,948.62,1020.43,596,21.11,5.44,-77,1
1683040612,2023-05-02 17:16,35.93,948.70,1020.50,596,21.20,5.53,-78,1
1683040672,2023-05-02 17:17,36.32,948.64,1020.45,596,21.12,5.61,-78,1
1683040732,2023-05-02 17:18,36.25,948.69,1020.50,596,21.17,5.63,-79,1
1683040792,2023-05-02 17:19,35.98,948.69,1020.49,596,21.18,5.53,-77,1
1683040852,2023-05-02 17:20,35.88,948.70,1020.50,596,21.21,5.52,-79,1
1683040912,2023-05-02 17:21,36.06,948.73,1020.54,596,21.23,5.60,-79,1
1683040972,2023-05-02 17:22,36.03,948.67,1020.48,596,21.13,5.50,-77,1
1683041032,2023-05-02 17:23,35.94,948.71,1020.51,596,20.97,5.33,-78,1
1683041092,2023-05-02 17:24,36.11,948.69,1020.50,596,21.08,5.49,-78,1
1683041152,2023-05-02 17:25,36.37,948.67,1020.47,596,21.12,5.63,-78,1
1683041212,2023-05-02 17:26,36.21,948.69,1020.50,596,21.17,5.61,-79,1
1683041272,2023-05-02 17:27,36.31,948.66,1020.47,596,21.17,5.65,-78,1
1683041332,2023-05-02 17:28,36.44,948.65,1020.46,596,21.08,5.62,-78,1
1683041392,2023-05-02 17:29,36.27,948.70,1020.50,596,21.17,5.64,-77,1
1683041452,2023-05-02 17:30,35.83,948.77,1020.58,596,21.11,5.41,-77,1
1683041512,2023-05-02 17:31,35.11,948.71,1020.51,596,21.09,5.10,-78,1
1683041572,2023-05-02 17:32,35.89,948.74,1020.55,596,21.13,5.45,-78,1
1683041632,2023-05-02 17:33,35.84,948.68,1020.49,596,21.13,5.43,-79,1
1683041692,2023-05-02 17:34,36.20,948.65,1020.45,596,21.09,5.54,-78,1
1683041752,2023-05-02 17:35,36.26,948.64,1020.45,596,21.05,5.53,-77,1
1683041812,2023-05-02 17:36,36.15,948.63,1020.44,596,21.07,5.50,-77,1
1683041872,2023-05-02 17:37,36.18,948.63,1020.44,596,20.97,5.42,-78,1
1683041932,2023-05-02 17:38,36.40,948.60,1020.40,596,21.01,5.55,-77,1
1683041992,2023-05-02 17:39,36.31,948.64,1020.45,596,20.98,5.48,-76,1
1683042053,2023-05-02 17:40,36.46,948.65,1020.45,596,21.02,5.58,-78,1
1683042113,2023-05-02 17:41,36.63,948.64,1020.45,596,21.02,5.65,-77,1
1683042173,2023-05-02 17:42,36.31,948.65,1020.46,596,21.04,5.54,-78,1
1683042233,2023-05-02 17:43,36.14,948.67,1020.47,596,21.02,5.45,-78,1
1683042293,2023-05-02 17:44,36.13,948.63,1020.44,596,21.03,5.46,-78,1
1683042353,2023-05-02 17:45,36.12,948.63,1020.44,596,21.08,5.50,-78,1
1683042413,2023-05-02 17:46,36.20,948.66,1020.46,596,21.08,5.53,-78,1
1683042474,2023-05-02 17:47,36.33,948.69,1020.50,596,21.12,5.62,-79,1
1683042534,2023-05-02 17:48,36.33,948.69,1020.50,596,21.07,5.57,-79,1
1683042594,2023-05-02 17:49,36.80,948.67,1020.47,596,21.07,5.76,-77,1
1683042654,2023-05-02 17:50,36.75,948.67,1020.48,596,21.01,5.68,-77,1
1683042714,2023-05-02 17:51,36.91,948.70,1020.51,596,21.02,5.76,-77,1
1683042774,2023-05-02 17:52,36.77,948.71,1020.51,596,21.05,5.73,-77,1
1683042834,2023-05-02 17:53,37.08,948.72,1020.53,596,21.05,5.85,-77,1
1683042894,2023-05-02 17:54,37.59,948.71,1020.51,596,21.06,6.06,-79,1
1683042954,2023-05-02 17:55,37.82,948.72,1020.52,596,21.10,6.18,-77,1
1683043014,2023-05-02 17:56,37.77,948.75,1020.56,596,21.09,6.15,-78,1
1683043074,2023-05-02 17:57,38.07,948.74,1020.55,596,21.09,6.26,-77,1
1683043134,2023-05-02 17:58,37.54,948.71,1020.52,596,21.06,6.04,-75,1
1683043194,2023-05-02 17:59,37.94,948.75,1020.56,596,21.03,6.16,-76,1
1683043254,2023-05-02 18:00,37.51,948.77,1020.58,596,21.00,5.97,-78,1
1683043314,2023-05-02 18:01,37.34,948.78,1020.58,596,20.98,5.89,-78,1
1683043374,2023-05-02 18:02,37.60,948.79,1020.60,596,20.97,5.98,-77,1
1683043434,2023-05-02 18:03,37.63,948.80,1020.60,596,20.93,5.95,-79,1
1683043494,2023-05-02 18:04,37.51,948.79,1020.60,596,20.87,5.86,-76,1
1683043554,2023-05-02 18:05,37.37,948.76,1020.57,596,20.85,5.78,-77,1
1683043615,2023-05-02 18:06,38.51,948.82,1020.63,596,20.80,6.17,-77,1
1683043675,2023-05-02 18:07,38.65,948.79,1020.60,596,20.75,6.18,-77,1
1683043735,2023-05-02 18:08,38.45,948.82,1020.63,596,20.59,5.96,-78,1
1683043795,2023-05-02 18:09,38.99,948.86,1020.67,596,20.65,6.22,-78,1
1683043855,2023-05-02 18:10,38.81,948.84,1020.65,596,20.57,6.08,-77,1
1683043915,2023-05-02 18:11,39.27,948.87,1020.67,596,20.53,6.22,-78,1
1683043975,2023-05-02 18:12,39.14,948.85,1020.65,596,20.55,6.19,-78,1
1683044035,2023-05-02 18:13,39.60,948.87,1020.68,596,20.54,6.35,-78,1
1683044095,2023-05-02 18:14,39.61,948.88,1020.68,596,20.44,6.26,-77,1
1683044155,2023-05-02 18:15,39.52,948.86,1020.67,596,20.41,6.20,-77,1
1683044215,2023-05-02 18:16,40.18,948.87,1020.68,596,20.46,6.49,-78,1
1683044275,2023-05-02 18:17,40.03,948.83,1020.64,596,20.37,6.35,-78,1
1683044335,2023-05-02 18:18,39.94,948.85,1020.65,596,20.38,6.33,-77,1
1683044395,2023-05-02 18:19,40.18,948.84,1020.65,596,20.30,6.34,-78,1
1683044455,2023-05-02 18:20,40.84,948.86,1020.67,596,20.15,6.44,-79,1
1683044515,2023-05-02 18:21,40.62,948.85,1020.66,596,20.10,6.32,-78,1
1683044575,2023-05-02 18:22,40.60,948.84,1020.64,596,20.09,6.30,-76,1
1683044635,2023-05-02 18:23,40.84,948.83,1020.64,596,20.07,6.37,-76,1
1683044695,2023-05-02 18:24,40.85,948.84,1020.65,596,20.06,6.37,-78,1
1683044755,2023-05-02 18:25,40.83,948.87,1020.68,596,19.97,6.28,-76,1
1683044815,2023-05-02 18:26,40.67,948.85,1020.66,596,19.99,6.24,-77,1
1683044875,2023-05-02 18:27,40.82,948.85,1020.66,596,20.00,6.30,-77,1
1683044935,2023-05-02 18:28,41.42,948.89,1020.70,596,19.94,6.46,-77,1
1683044995,2023-05-02 18:29,41.70,948.89,1020.70,596,19.93,6.55,-77,1
1683045055,2023-05-02 18:30,41.14,948.84,1020.65,596,19.85,6.28,-77,1
1683045115,2023-05-02 18:31,40.94,948.86,1020.67,596,19.88,6.24,-78,1
1683045176,2023-05-02 18:32,40.91,948.87,1020.68,596,19.86,6.21,-77,1
1683045236,2023-05-02 18:33,41.10,948.89,1020.70,596,19.88,6.29,-78,1
1683045296,2023-05-02 18:34,41.29,948.86,1020.67,596,19.82,6.31,-78,1
1683045356,2023-05-02 18:35,41.91,948.80,1020.61,596,19.78,6.49,-79,1
1683045416,2023-05-02 18:36,41.35,948.85,1020.66,596,19.83,6.34,-77,1
1683045476,2023-05-02 18:37,42.38,948.85,1020.65,596,19.80,6.67,-78,1
1683045536,2023-05-02 18:38,42.08,948.87,1020.68,596,19.82,6.58,-78,1
1683045596,2023-05-02 18:39,42.52,948.85,1020.66,596,19.77,6.69,-78,1
1683045656,2023-05-02 18:40,43.38,948.90,1020.70,596,19.60,6.83,-77,1
1683045716,2023-05-02 18:41,43.41,948.90,1020.71,596,19.62,6.86,-77,1
1683045776,2023-05-02 18:42,44.01,948.94,1020.74,596,19.45,6.90,-77,1
1683045836,2023-05-02 18:43,44.01,948.89,1020.70,596,19.39,6.85,-78,1
1683045896,2023-05-02 18:44,44.82,948.92,1020.73,596,19.35,7.08,-77,1
1683045956,2023-05-02 18:45,45.41,948.98,1020.79,596,19.31,7.23,-78,1
1683046016,2023-05-02 18:46,45.58,948.93,1020.74,596,19.26,7.24,-78,1
1683046076,2023-05-02 18:47,44.80,948.98,1020.79,596,19.31,7.03,-76,1
1683046136,2023-05-02 18:48,44.91,948.98,1020.79,596,19.26,7.02,-78,1
1683046196,2023-05-02 18:49,44.97,949.00,1020.81,596,19.23,7.02,-78,1
1683046256,2023-05-02 18:50,45.19,949.01,1020.82,596,19.30,7.15,-78,1
1683046316,2023-05-02 18:51,45.51,949.02,1020.83,596,19.31,7.26,-77,1
1683046376,2023-05-02 18:52,45.01,949.03,1020.84,596,19.29,7.08,-76,1
1683046436,2023-05-02 18:53,44.91,949.05,1020.86,596,19.30,7.06,-78,1
1683046496,2023-05-02 18:54,44.96,949.05,1020.85,596,19.30,7.07,-77,1
1683046556,2023-05-02 18:55,44.53,949.04,1020.84,596,19.31,6.95,-77,1
1683046616,2023-05-02 18:56,44.73,949.02,1020.82,596,19.31,7.01,-78,1
1683046676,2023-05-02 18:57,45.43,949.07,1020.88,596,19.32,7.24,-78,1
1683046737,2023-05-02 18:58,44.77,949.09,1020.89,596,19.28,7.00,-81,1
1683046797,2023-05-02 18:59,45.24,949.12,1020.93,596,19.22,7.09,-78,1
1683046857,2023-05-02 19:00,45.82,949.13,1020.94,596,19.18,7.24,-78,1
1683046917,2023-05-02 19:01,46.15,949.10,1020.91,596,19.11,7.29,-76,1
1683046977,2023-05-02 19:02,46.92,949.17,1020.98,596,18.95,7.38,-79,1
1683047037,2023-05-02 19:03,47.96,949.15,1020.96,596,18.90,7.66,-77,1
1683047097,2023-05-02 19:04,48.49,949.14,1020.95,596,18.87,7.79,-78,1
1683047157,2023-05-02 19:05,49.48,949.22,1021.03,596,18.72,7.95,-79,1
1683047217,2023-05-02 19:06,49.31,949.13,1020.94,596,18.77,7.94,-77,1
1683047277,2023-05-02 19:07,50.22,949.16,1020.96,596,18.65,8.10,-77,1
1683047337,2023-05-02 19:08,50.55,949.13,1020.94,596,18.61,8.16,-78,1
1683047397,2023-05-02 19:09,50.86,949.19,1020.99,596,18.55,8.20,-78,1
1683047457,2023-05-02 19:10,51.70,949.17,1020.98,596,18.50,8.39,-79,1
1683047517,2023-05-02 19:11,51.97,949.14,1020.94,596,18.46,8.43,-75,1
1683047577,2023-05-02 19:12,52.38,949.17,1020.98,596,18.28,8.38,-79,1
1683047637,2023-05-02 19:13,52.70,949.19,1020.99,596,18.30,8.49,-78,1
1683047697,2023-05-02 19:14,53.94,949.21,1021.01,596,18.23,8.77,-78,1
1683047757,2023-05-02 19:15,53.60,949.27,1021.08,596,18.19,8.64,-76,1
1683047817,2023-05-02 19:16,53.89,949.25,1021.06,596,18.09,8.62,-78,1
1683047877,2023-05-02 19:17,54.45,949.27,1021.08,596,18.07,8.76,-77,1
1683047937,2023-05-02 19:18,53.71,949.27,1021.08,596,18.14,8.62,-77,1
1683047997,2023-05-02 19:19,54.19,949.27,1021.07,596,18.10,8.72,-79,1
1683048057,2023-05-02 19:20,55.09,949.34,1021.14,596,18.03,8.89,-78,1
1683048117,2023-05-02 19:21,55.54,949.31,1021.12,596,17.91,8.90,-78,1
1683048177,2023-05-02 19:22,56.20,949.32,1021.13,596,17.87,9.04,-78,1
1683048237,2023-05-02 19:23,56.33,949.47,1021.28,596,17.73,8.94,-78,1
1683048297,2023-05-02 19:24,57.12,949.36,1021.17,596,17.73,9.15,-80,1
1683048358,2023-05-02 19:25,57.00,949.38,1021.19,596,17.80,9.18,-78,1
1683048418,2023-05-02 19:26,57.42,949.40,1021.20,596,17.83,9.32,-77,1
1683048478,2023-05-02 19:27,57.70,949.43,1021.23,596,17.67,9.24,-78,1
1683048538,2023-05-02 19:28,58.36,949.47,1021.28,596,17.63,9.38,-78,1
1683048598,2023-05-02 19:29,57.71,949.48,1021.29,596,17.59,9.17,-78,1
1683048658,2023-05-02 19:30,58.95,949.53,1021.33,596,17.52,9.42,-78,1
1683048718,2023-05-02 19:31,59.31,949.52,1021.33,596,17.51,9.50,-78,1
1683048778,2023-05-02 19:32,59.28,949.61,1021.41,596,17.46,9.45,-79,1
1683048838,2023-05-02 19:33,58.98,949.56,1021.37,596,17.53,9.44,-77,1
1683048898,2023-05-02 19:34,59.49,949.61,1021.42,596,17.46,9.50,-78,1
1683048958,2023-05-02 19:35,60.28,949.66,1021.46,596,17.40,9.64,-76,1
1683049018,2023-05-02 19:36,60.07,949.68,1021.48,596,17.36,9.55,-78,1
1683049078,2023-05-02 19:37,61.31,949.73,1021.54,596,17.30,9.80,-78,1
1683049138,2023-05-02 19:38,61.77,949.64,1021.44,596,17.22,9.84,-76,1
1683049198,2023-05-02 19:39,62.47,949.67,1021.48,596,17.27,10.05,-77,1
1683049258,2023-05-02 19:40,62.53,949.86,1021.67,596,17.22,10.02,-78,1
1683049318,2023-05-02 19:41,63.88,949.66,1021.46,596,17.00,10.13,-77,1
1683049378,2023-05-02 19:42,62.03,949.73,1021.54,596,17.23,9.91,-79,1
1683049438,2023-05-02 19:43,63.08,949.77,1021.58,596,17.01,9.95,-79,1
1683049498,2023-05-02 19:44,64.32,949.75,1021.55,596,16.96,10.19,-78,1
1683049558,2023-05-02 19:45,63.72,949.79,1021.60,596,16.99,10.08,-77,1
1683049618,2023-05-02 19:46,65.64,949.83,1021.64,596,16.78,10.33,-77,1
1683049678,2023-05-02 19:47,65.02,949.89,1021.70,596,16.84,10.24,-77,1
1683049738,2023-05-02 19:48,65.15,949.83,1021.64,596,16.87,10.30,-77,1
1683049798,2023-05-02 19:49,65.62,949.92,1021.73,596,16.88,10.42,-77,1
1683049859,2023-05-02 19:50,66.45,949.93,1021.74,596,16.78,10.51,-77,1
1683049919,2023-05-02 19:51,68.63,950.00,1021.81,596,16.47,10.70,-78,1
1683049979,2023-05-02 19:52,68.00,949.91,1021.72,596,16.56,10.65,-77,1
1683050039,2023-05-02 19:53,67.97,949.99,1021.80,596,16.61,10.69,-78,1
1683050099,2023-05-02 19:54,68.23,949.96,1021.77,596,16.55,10.69,-79,1
1683050159,2023-05-02 19:55,67.73,949.98,1021.78,596,16.52,10.55,-78,1
1683050219,2023-05-02 19:56,68.49,949.99,1021.79,596,16.46,10.66,-78,1
1683050279,2023-05-02 19:57,67.91,949.94,1021.75,596,16.46,10.53,-77,1
1683050339,2023-05-02 19:58,68.58,949.92,1021.72,596,16.58,10.79,-78,1
1683050399,2023-05-02 19:59,68.24,949.88,1021.69,596,16.51,10.65,-78,1
1683050459,2023-05-02 20:00,68.92,949.96,1021.77,596,16.48,10.77,-77,1
1683050519,2023-05-02 20:01,68.81,950.02,1021.83,596,16.49,10.76,-77,1
1683050579,2023-05-02 20:02,70.82,950.05,1021.86,596,16.27,10.98,-77,1
1683050639,2023-05-02 20:03,70.64,949.99,1021.80,596,16.40,11.07,-78,1
1683050699,2023-05-02 20:04,70.21,950.04,1021.85,596,16.32,10.90,-78,1
1683050759,2023-05-02 20:05,71.26,950.14,1021.95,596,16.28,11.08,-78,1
1683050819,2023-05-02 20:06,72.07,950.14,1021.95,596,16.20,11.18,-78,1
1683050879,2023-05-02 20:07,72.53,950.14,1021.95,596,16.12,11.20,-79,1
1683050939,2023-05-02 20:08,72.04,950.10,1021.91,596,16.16,11.13,-76,1
1683050999,2023-05-02 20:09,72.48,950.12,1021.93,596,16.18,11.24,-77,1
1683051059,2023-05-02 20:10,73.77,950.18,1021.99,596,16.09,11.42,-76,1
1683051119,2023-05-02 20:11,73.48,950.17,1021.98,596,16.09,11.36,-77,1
1683051179,2023-05-02 20:12,72.88,950.18,1021.99,596,16.12,11.27,-77,1
1683051239,2023-05-02 20:13,73.83,950.23,1022.04,596,16.01,11.36,-77,1
1683051299,2023-05-02 20:14,73.47,950.22,1022.03,596,15.84,11.12,-79,1
1683051359,2023-05-02 20:15,73.15,950.26,1022.07,596,15.93,11.14,-76,1
1683051420,2023-05-02 20:17,72.30,950.30,1022.11,596,15.90,10.94,-76,1
1683051480,2023-05-02 20:18,73.44,950.42,1022.23,596,15.78,11.06,-77,1
1683051540,2023-05-02 20:19,72.05,950.41,1022.21,596,15.79,10.78,-76,1
1683051600,2023-05-02 20:20,73.75,950.35,1022.16,596,15.69,11.03,-78,1
1683051660,2023-05-02 20:21,73.46,950.53,1022.34,596,15.74,11.02,-78,1
1683051720,2023-05-02 20:22,73.54,950.48,1022.29,596,15.72,11.02,-78,1
1683051780,2023-05-02 20:23,74.16,950.57,1022.38,596,15.65,11.08,-77,1
1683051840,2023-05-02 20:24,74.64,950.45,1022.25,596,15.54,11.07,-77,1
1683051900,2023-05-02 20:25,74.39,950.49,1022.30,596,15.58,11.06,-79,1
1683051960,2023-05-02 20:26,75.90,950.46,1022.27,596,15.44,11.22,-78,1
1683052020,2023-05-02 20:27,75.98,950.41,1022.22,596,15.50,11.30,-78,1
1683052080,2023-05-02 20:28,78.04,950.45,1022.26,596,15.33,11.54,-76,1
1683052140,2023-05-02 20:29,76.07,950.40,1022.21,596,15.52,11.34,-78,1
1683052200,2023-05-02 20:30,78.66,950.43,1022.24,596,15.32,11.65,-76,1
1683052260,2023-05-02 20:31,78.03,950.50,1022.31,596,15.35,11.55,-78,1
1683052320,2023-05-02 20:32,77.18,950.53,1022.34,596,15.47,11.50,-76,1
1683052380,2023-05-02 20:33,78.83,950.66,1022.47,596,15.34,11.70,-77,1
1683052440,2023-05-02 20:34,79.71,950.51,1022.32,596,15.29,11.82,-77,1
1683052500,2023-05-02 20:35,81.88,950.59,1022.39,596,15.18,12.12,-78,1
1683052560,2023-05-02 20:36,82.35,950.56,1022.37,596,15.18,12.21,-77,1
1683052620,2023-05-02 20:37,83.25,950.56,1022.37,596,15.13,12.32,-77,1
1683052680,2023-05-02 20:38,82.82,950.61,1022.42,596,15.18,12.29,-77,1
1683052740,2023-05-02 20:39,82.81,950.57,1022.37,596,15.21,12.32,-78,1
1683052800,2023-05-02 20:40,85.24,950.67,1022.48,596,15.07,12.62,-78,1
1683052860,2023-05-02 20:41,88.25,950.57,1022.38,596,14.99,13.07,-78,1
1683052921,2023-05-02 20:42,89.11,950.59,1022.39,596,14.94,13.17,-77,1
1683052981,2023-05-02 20:43,89.44,950.63,1022.44,596,15.00,13.29,-79,1
1683053041,2023-05-02 20:44,89.49,950.67,1022.48,596,14.88,13.18,-77,1
1683053101,2023-05-02 20:45,92.08,950.75,1022.55,596,14.80,13.54,-77,1
1683053161,2023-05-02 20:46,95.14,950.68,1022.49,596,14.84,14.08,-77,1
1683053221,2023-05-02 20:47,93.50,950.68,1022.49,596,14.78,13.75,-76,1
1683053281,2023-05-02 20:48,96.79,950.67,1022.48,596,14.67,14.18,-78,1
1683053341,2023-05-02 20:49,95.94,950.68,1022.48,596,14.74,14.11,-77,1
1683053401,2023-05-02 20:50,96.70,950.75,1022.56,596,14.56,14.05,-78,1
1683053461,2023-05-02 20:51,94.92,950.73,1022.54,596,14.71,13.92,-77,1
1683053521,2023-05-02 20:52,98.62,950.70,1022.51,596,14.67,14.47,-78,1
1683053581,2023-05-02 20:53,96.58,950.79,1022.60,596,14.69,14.16,-77,1
1683053641,2023-05-02 20:54,98.13,950.77,1022.58,596,14.59,14.31,-78,1
1683053701,2023-05-02 20:55,96.70,950.71,1022.51,596,14.67,14.16,-78,1
1683053761,2023-05-02 20:56,98.90,950.81,1022.62,596,14.58,14.42,-77,1
1683053821,2023-05-02 20:57,100.00,950.81,1022.62,596,14.52,14.53,-79,1
1683053881,2023-05-02 20:58,98.96,950.80,1022.60,596,14.56,14.41,-78,1
1683053941,2023-05-02 20:59,98.96,950.80,1022.60,596,14.54,14.39,-78,1
1683054001,2023-05-02 21:00,100.00,950.76,1022.56,596,14.41,14.42,-77,1
1683054061,2023-05-02 21:01,100.00,950.88,1022.69,596,14.40,14.41,-76,1
1683054121,2023-05-02 21:02,100.00,950.85,1022.66,596,14.23,14.24,-77,1
1683054181,2023-05-02 21:03,100.00,950.89,1022.69,596,14.37,14.38,-77,1
1683054241,2023-05-02 21:04,100.00,950.80,1022.60,596,14.39,14.40,-77,1
1683054301,2023-05-02 21:05,100.00,950.79,1022.60,596,14.36,14.37,-77,1
1683054361,2023-05-02 21:06,100.00,950.89,1022.70,596,14.26,14.27,-77,1
1683054421,2023-05-02 21:07,100.00,950.83,1022.63,596,14.38,14.39,-77,1
1683054482,2023-05-02 21:08,100.00,950.80,1022.61,596,14.33,14.34,-77,1
1683054542,2023-05-02 21:09,100.00,950.84,1022.65,596,14.34,14.35,-78,1
1683054602,2023-05-02 21:10,100.00,950.93,1022.74,596,14.34,14.35,-78,1
1683054662,2023-05-02 21:11,100.00,950.92,1022.73,596,14.31,14.32,-78,1
1683054722,2023-05-02 21:12,100.00,950.96,1022.77,596,14.30,14.31,-77,1
1683054782,2023-05-02 21:13,100.00,950.93,1022.74,596,14.31,14.32,-76,1
1683054842,2023-05-02 21:14,100.00,950.88,1022.69,596,14.17,14.18,-78,1
1683054902,2023-05-02 21:15,100.00,950.86,1022.67,596,14.26,14.27,-77,1
1683054962,2023-05-02 21:16,100.00,950.86,1022.67,596,14.24,14.25,-78,1
1683055022,2023-05-02 21:17,100.00,950.85,1022.66,596,14.16,14.17,-76,1
1683055082,2023-05-02 21:18,100.00,950.87,1022.67,596,14.24,14.25,-77,1
1683055142,2023-05-02 21:19,100.00,950.92,1022.73,596,14.22,14.23,-77,1
1683055202,2023-05-02 21:20,100.00,950.96,1022.76,596,14.18,14.19,-78,1
1683055262,2023-05-02 21:21,100.00,950.96,1022.77,596,14.06,14.07,-76,1
1683055322,2023-05-02 21:22,100.00,950.97,1022.78,596,13.95,13.96,-74,1
1683055382,2023-05-02 21:23,100.00,951.00,1022.81,596,14.08,14.09,-78,1
1683055442,2023-05-02 21:24,100.00,950.96,1022.77,596,14.18,14.19,-78,1
1683055502,2023-05-02 21:25,100.00,950.97,1022.78,596,14.07,14.08,-76,1
1683055562,2023-05-02 21:26,100.00,950.99,1022.80,596,14.13,14.14,-78,1
1683055623,2023-05-02 21:27,100.00,951.03,1022.84,596,14.12,14.13,-77,1
1683055683,2023-05-02 21:28,100.00,950.98,1022.79,596,14.04,14.05,-77,1
1683055743,2023-05-02 21:29,100.00,950.98,1022.79,596,14.05,14.06,-77,1
1683055803,2023-05-02 21:30,100.00,950.98,1022.79,596,14.07,14.08,-77,1
1683055863,2023-05-02 21:31,100.00,950.97,1022.78,596,14.01,14.02,-78,1
1683055923,2023-05-02 21:32,100.00,951.07,1022.87,596,14.07,14.08,-77,1
1683055983,2023-05-02 21:33,100.00,950.98,1022.79,596,14.00,14.01,-77,1
1683056043,2023-05-02 21:34,100.00,951.00,1022.81,596,14.01,14.02,-77,1
1683056103,2023-05-02 21:35,100.00,951.01,1022.81,596,14.11,14.12,-77,1
1683056163,2023-05-02 21:36,100.00,951.04,1022.85,596,14.10,14.11,-77,1
1683056223,2023-05-02 21:37,100.00,951.06,1022.87,596,14.11,14.12,-77,1
1683056283,2023-05-02 21:38,100.00,951.13,1022.93,596,13.98,13.99,-77,1
1683056343,2023-05-02 21:39,100.00,951.07,1022.88,596,14.00,14.01,-78,1
1683056403,2023-05-02 21:40,100.00,951.03,1022.84,596,13.90,13.91,-77,1
1683056463,2023-05-02 21:41,100.00,951.05,1022.86,596,13.96,13.97,-77,1
1683056523,2023-05-02 21:42,100.00,951.07,1022.88,596,13.93,13.94,-77,1
1683056583,2023-05-02 21:43,100.00,951.06,1022.86,596,14.05,14.06,-77,1
1683056643,2023-05-02 21:44,100.00,951.00,1022.80,596,13.90,13.91,-77,1
1683056703,2023-05-02 21:45,100.00,951.04,1022.85,596,14.02,14.03,-78,1
1683056763,2023-05-02 21:46,100.00,951.06,1022.86,596,14.05,14.06,-77,1
1683056823,2023-05-02 21:47,100.00,951.07,1022.87,596,13.97,13.98,-77,1
1683056883,2023-05-02 21:48,100.00,951.11,1022.92,596,14.08,14.09,-77,1
1683056943,2023-05-02 21:49,100.00,951.13,1022.93,596,14.10,14.11,-77,1
1683057004,2023-05-02 21:50,100.00,951.12,1022.93,596,13.95,13.96,-76,1
1683057064,2023-05-02 21:51,100.00,951.18,1022.99,596,14.05,14.06,-78,1
1683057124,2023-05-02 21:52,100.00,951.17,1022.98,596,14.02,14.03,-78,1
1683057184,2023-05-02 21:53,100.00,951.15,1022.95,596,13.98,13.99,-76,1
1683057244,2023-05-02 21:54,100.00,951.14,1022.95,596,14.04,14.05,-77,1
1683057304,2023-05-02 21:55,100.00,951.14,1022.95,596,14.07,14.08,-77,1
1683057364,2023-05-02 21:56,100.00,951.15,1022.95,596,14.05,14.06,-77,1
1683057424,2023-05-02 21:57,100.00,951.13,1022.94,596,14.08,14.09,-78,1
1683057484,2023-05-02 21:58,100.00,951.14,1022.94,596,14.20,14.21,-77,1
1683057544,2023-05-02 21:59,100.00,951.11,1022.92,596,14.19,14.20,-77,1
1683057604,2023-05-02 22:00,100.00,951.10,1022.90,596,14.15,14.16,-76,1
1683057664,2023-05-02 22:01,100.00,951.13,1022.93,596,14.13,14.14,-77,1
1683057724,2023-05-02 22:02,100.00,951.14,1022.95,596,14.15,14.16,-76,1
1683057784,2023-05-02 22:03,100.00,951.14,1022.95,596,14.18,14.19,-77,1
1683057844,2023-05-02 22:04,100.00,951.14,1022.95,596,14.20,14.21,-78,1
1683057904,2023-05-02 22:05,100.00,951.16,1022.97,596,14.15,14.16,-78,1
1683057964,2023-05-02 22:06,100.00,951.17,1022.97,596,14.17,14.18,-78,1
1683058024,2023-05-02 22:07,100.00,951.18,1022.99,596,14.21,14.22,-77,1
1683058084,2023-05-02 22:08,100.00,951.17,1022.98,596,14.17,14.18,-76,1
1683058144,2023-05-02 22:09,100.00,951.18,1022.99,596,14.19,14.20,-77,1
1683058204,2023-05-02 22:10,100.00,951.19,1023.00,596,14.17,14.18,-77,1
1683058264,2023-05-02 22:11,100.00,951.19,1023.00,596,14.18,14.19,-78,1
1683058324,2023-05-02 22:12,100.00,951.18,1022.99,596,14.19,14.20,-76,1
1683058384,2023-05-02 22:13,100.00,951.18,1022.99,596,14.22,14.23,-76,1
1683058444,2023-05-02 22:14,100.00,951.22,1023.03,596,14.23,14.24,-77,1
1683058504,2023-05-02 22:15,100.00,951.21,1023.02,596,14.24,14.25,-78,1
1683058564,2023-05-02 22:16,100.00,951.22,1023.02,596,14.25,14.26,-79,1
1683058625,2023-05-02 22:17,100.00,951.23,1023.04,596,14.23,14.24,-77,1
1683058685,2023-05-02 22:18,100.00,951.25,1023.06,596,14.23,14.24,-78,1
1683058745,2023-05-02 22:19,100.00,951.25,1023.05,596,14.24,14.25,-76,1
1683058805,2023-05-02 22:20,100.00,951.26,1023.07,596,14.24,14.25,-76,1
1683058865,2023-05-02 22:21,100.00,951.27,1023.08,596,14.24,14.25,-77,1
1683058925,2023-05-02 22:22,100.00,951.28,1023.09,596,14.22,14.23,-77,1
1683058985,2023-05-02 22:23,100.00,951.28,1023.09,596,14.19,14.20,-76,1
1683059045,2023-05-02 22:24,100.00,951.25,1023.06,596,14.19,14.20,-76,1
1683059105,2023-05-02 22:25,100.00,951.33,1023.14,596,14.18,14.19,-77,1
1683059165,2023-05-02 22:26,100.00,951.24,1023.05,596,14.20,14.21,-77,1
1683059225,2023-05-02 22:27,100.00,951.26,1023.07,596,14.17,14.18,-76,1
1683059285,2023-05-02 22:28,100.00,951.23,1023.04,596,14.19,14.20,-77,1
1683059345,2023-05-02 22:29,100.00,951.25,1023.06,596,14.22,14.23,-77,1
1683059405,2023-05-02 22:30,100.00,951.26,1023.07,596,14.19,14.20,-77,1
1683059465,2023-05-02 22:31,100.00,951.29,1023.10,596,14.18,14.19,-77,1
1683059525,2023-05-02 22:32,100.00,951.28,1023.08,596,14.14,14.15,-77,1
1683059585,2023-05-02 22:33,100.00,951.32,1023.13,596,14.15,14.16,-76,1
1683059645,2023-05-02 22:34,100.00,951.32,1023.12,596,14.11,14.12,-78,1
1683059705,2023-05-02 22:35,100.00,951.27,1023.08,596,14.12,14.13,-77,1
1683059765,2023-05-02 22:36,100.00,951.30,1023.10,596,14.10,14.11,-78,1
1683059825,2023-05-02 22:37,100.00,951.31,1023.12,596,14.10,14.11,-76,1
1683059885,2023-05-02 22:38,100.00,951.32,1023.13,596,14.05,14.06,-76,1
1683059945,2023-05-02 22:39,100.00,951.31,1023.11,596,14.02,14.03,-77,1
1683060005,2023-05-02 22:40,100.00,951.31,1023.12,596,14.06,14.07,-78,1
1683060065,2023-05-02 22:41,100.00,951.31,1023.12,596,14.04,14.05,-76,1
1683060126,2023-05-02 22:42,100.00,951.34,1023.14,596,14.05,14.06,-78,1
1683060186,2023-05-02 22:43,100.00,951.35,1023.16,596,14.05,14.06,-78,1
1683060246,2023-05-02 22:44,100.00,951.35,1023.16,596,14.03,14.04,-78,1
1683060306,2023-05-02 22:45,100.00,951.36,1023.16,596,14.00,14.01,-77,1
1683060366,2023-05-02 22:46,100.00,951.33,1023.14,596,13.94,13.95,-76,1
1683060426,2023-05-02 22:47,100.00,951.37,1023.18,596,13.87,13.88,-78,1
1683060486,2023-05-02 22:48,100.00,951.38,1023.18,596,13.92,13.93,-78,1
1683060546,2023-05-02 22:49,100.00,951.36,1023.17,596,13.91,13.92,-77,1
1683060606,2023-05-02 22:50,100.00,951.37,1023.18,596,13.89,13.90,-78,1
1683060666,2023-05-02 22:51,100.00,951.35,1023.16,596,13.90,13.91,-77,1
1683060726,2023-05-02 22:52,100.00,951.39,1023.19,596,13.90,13.91,-77,1
1683060786,2023-05-02 22:53,100.00,951.41,1023.22,596,13.92,13.93,-77,1
1683060846,2023-05-02 22:54,100.00,951.40,1023.20,596,13.93,13.94,-77,1
1683060906,2023-05-02 22:55,100.00,951.39,1023.20,596,13.93,13.94,-79,1
1683060966,2023-05-02 22:56,100.00,951.43,1023.24,596,13.79,13.80,-77,1
1683061026,2023-05-02 22:57,100.00,951.41,1023.22,596,13.84,13.85,-76,1
1683061086,2023-05-02 22:58,100.00,951.42,1023.22,596,13.79,13.80,-77,1
1683061146,2023-05-02 22:59,100.00,951.42,1023.23,596,13.79,13.80,-78,1
1683061206,2023-05-02 23:00,100.00,951.41,1023.22,596,13.75,13.76,-78,1
1683061266,2023-05-02 23:01,100.00,951.40,1023.21,596,13.75,13.76,-78,1
1683061326,2023-05-02 23:02,100.00,951.39,1023.20,596,13.77,13.78,-78,1
1683061386,2023-05-02 23:03,100.00,951.36,1023.17,596,13.76,13.77,-78,1
1683061446,2023-05-02 23:04,100.00,951.35,1023.16,596,13.79,13.80,-77,1
1683061506,2023-05-02 23:05,100.00,951.35,1023.15,596,13.74,13.75,-79,1
1683061566,2023-05-02 23:06,100.00,951.35,1023.16,596,13.76,13.77,-77,1
1683061626,2023-05-02 23:07,100.00,951.33,1023.13,596,13.76,13.77,-79,1
1683061687,2023-05-02 23:08,100.00,951.33,1023.14,596,13.78,13.79,-77,1
1683061747,2023-05-02 23:09,100.00,951.32,1023.13,596,13.77,13.78,-77,1
1683061807,2023-05-02 23:10,100.00,951.34,1023.15,596,13.79,13.80,-78,1
1683061867,2023-05-02 23:11,100.00,951.37,1023.18,596,13.79,13.80,-78,1
1683061927,2023-05-02 23:12,100.00,951.37,1023.18,596,13.72,13.73,-77,1
1683061987,2023-05-02 23:13,100.00,951.36,1023.16,596,13.78,13.79,-76,1
1683062047,2023-05-02 23:14,100.00,951.39,1023.19,596,13.74,13.75,-78,1
1683062107,2023-05-02 23:15,100.00,951.40,1023.21,596,13.71,13.72,-77,1
1683062167,2023-05-02 23:16,100.00,951.41,1023.22,596,13.74,13.75,-77,1
1683062227,2023-05-02 23:17,100.00,951.46,1023.27,596,13.69,13.70,-76,1
1683062287,2023-05-02 23:18,100.00,951.48,1023.29,596,13.69,13.70,-77,1
1683062347,2023-05-02 23:19,100.00,951.55,1023.35,596,13.47,13.48,-77,1
1683062407,2023-05-02 23:20,100.00,951.54,1023.35,596,13.49,13.50,-77,1
1683062467,2023-05-02 23:21,100.00,951.55,1023.36,596,13.57,13.58,-77,1
1683062527,2023-05-02 23:22,100.00,951.59,1023.40,596,13.55,13.56,-78,1
1683062587,2023-05-02 23:23,100.00,951.59,1023.40,596,13.55,13.56,-77,1
1683062647,2023-05-02 23:24,100.00,951.63,1023.44,596,13.46,13.47,-77,1
1683062707,2023-05-02 23:25,100.00,951.61,1023.42,596,13.46,13.47,-77,1
1683062767,2023-05-02 23:26,100.00,951.65,1023.45,596,13.46,13.47,-76,1
1683062827,2023-05-02 23:27,100.00,951.64,1023.45,596,13.52,13.53,-77,1
1683062887,2023-05-02 23:28,100.00,951.66,1023.47,596,13.54,13.55,-77,1
1683062947,2023-05-02 23:29,100.00,951.66,1023.47,596,13.58,13.59,-78,1
1683063007,2023-05-02 23:30,100.00,951.66,1023.47,596,13.60,13.61,-77,1
1683063067,2023-05-02 23:31,100.00,951.69,1023.50,596,13.61,13.62,-77,1
1683063127,2023-05-02 23:32,100.00,951.71,1023.52,596,13.59,13.60,-77,1
1683063188,2023-05-02 23:33,100.00,951.68,1023.49,596,13.57,13.58,-77,1
1683063248,2023-05-02 23:34,100.00,951.65,1023.46,596,13.58,13.59,-77,1
1683063308,2023-05-02 23:35,100.00,951.63,1023.43,596,13.57,13.58,-78,1
1683063368,2023-05-02 23:36,100.00,951.59,1023.40,596,13.54,13.55,-77,1
1683063428,2023-05-02 23:37,100.00,951.59,1023.40,596,13.56,13.57,-77,1
1683063488,2023-05-02 23:38,100.00,951.63,1023.44,596,13.60,13.61,-77,1
1683063548,2023-05-02 23:39,100.00,951.67,1023.48,596,13.62,13.63,-76,1
1683063608,2023-05-02 23:40,100.00,951.70,1023.51,596,13.62,13.63,-77,1
1683063668,2023-05-02 23:41,100.00,951.72,1023.53,596,13.65,13.66,-77,1
1683063728,2023-05-02 23:42,100.00,951.75,1023.55,596,13.67,13.68,-77,1
1683063788,2023-05-02 23:43,100.00,951.80,1023.61,596,13.67,13.68,-79,1
1683063848,2023-05-02 23:44,100.00,951.79,1023.59,596,13.68,13.69,-77,1
1683063908,2023-05-02 23:45,100.00,951.82,1023.63,596,13.66,13.67,-78,1
1683063968,2023-05-02 23:46,100.00,951.84,1023.65,596,13.68,13.69,-76,1
1683064028,2023-05-02 23:47,100.00,951.84,1023.64,596,13.70,13.71,-78,1
1683064088,2023-05-02 23:48,100.00,951.82,1023.63,596,13.74,13.75,-77,1
1683064148,2023-05-02 23:49,100.00,951.88,1023.69,596,13.76,13.77,-78,1
1683064208,2023-05-02 23:50,100.00,951.86,1023.67,596,13.75,13.76,-77,1
1683064268,2023-05-02 23:51,100.00,951.84,1023.65,596,13.78,13.79,-77,1
1683064328,2023-05-02 23:52,100.00,951.90,1023.70,596,13.74,13.75,-77,1
1683064388,2023-05-02 23:53,100.00,951.87,1023.67,596,13.74,13.75,-78,1
1683064448,2023-05-02 23:54,100.00,951.85,1023.66,596,13.71,13.72,-77,1
1683064508,2023-05-02 23:55,100.00,951.85,1023.66,596,13.74,13.75,-77,1
1683064568,2023-05-02 23:56,100.00,951.85,1023.66,596,13.72,13.73,-78,1
1683064629,2023-05-02 23:57,100.00,951.85,1023.66,596,13.74,13.75,-77,1
1683064689,2023-05-02 23:58,100.00,951.80,1023.61,596,13.74,13.75,-78,1
1683064749,2023-05-02 23:59,100.00,951.75,1023.56,596,13.74,13.75,-78,1