1683064809,2023-05-03 00:00,100.00,951.79,1023.59,596,13.77,13.78,-77,1
1683064869,2023-05-03 00:01,100.00,951.79,1023.59,596,13.74,13.75,-77,1
1683064929,2023-05-03 00:02,100.00,951.76,1023.57,596,13.75,13.76,-80,1
1683064989,2023-05-03 00:03,100.00,951.78,1023.59,596,13.76,13.77,-78,1
1683065049,2023-05-03 00:04,100.00,951.77,1023.58,596,13.75,13.76,-79,1
1683065109,2023-05-03 00:05,100.00,951.84,1023.65,596,13.54,13.55,-76,1
1683065169,2023-05-03 00:06,100.00,951.71,1023.51,596,13.59,13.60,-76,1
1683065229,2023-05-03 00:07,100.00,951.79,1023.60,596,13.57,13.58,-76,1
1683065289,2023-05-03 00:08,100.00,951.80,1023.61,596,13.55,13.56,-77,1
1683065349,2023-05-03 00:09,100.00,951.76,1023.57,596,13.60,13.61,-77,1
1683065409,2023-05-03 00:10,100.00,951.77,1023.58,596,13.64,13.65,-78,1
1683065469,2023-05-03 00:11,100.00,951.80,1023.61,596,13.66,13.67,-78,1
1683065529,2023-05-03 00:12,100.00,951.81,1023.62,596,13.57,13.58,-77,1
1683065589,2023-05-03 00:13,100.00,951.75,1023.56,596,13.58,13.59,-78,1
1683065649,2023-05-03 00:14,100.00,951.79,1023.59,596,13.57,13.58,-78,1
1683065709,2023-05-03 00:15,100.00,951.77,1023.58,596,13.60,13.61,-79,1
1683065769,2023-05-03 00:16,100.00,951.79,1023.60,596,13.57,13.58,-76,1
1683065829,2023-05-03 00:17,100.00,951.80,1023.61,596,13.58,13.59,-78,1
1683065889,2023-05-03 00:18,100.00,951.82,1023.62,596,13.57,13.58,-77,1
1683065949,2023-05-03 00:19,100.00,951.82,1023.63,596,13.60,13.61,-78,1
1683066009,2023-05-03 00:20,100.00,951.83,1023.64,596,13.54,13.55,-77,1
1683066069,2023-05-03 00:21,100.00,951.83,1023.64,596,13.55,13.56,-78,1
1683066129,2023-05-03 00:22,100.00,951.85,1023.66,596,13.55,13.56,-79,1
1683066190,2023-05-03 00:23,100.00,951.83,1023.64,596,13.37,13.38,-76,1
1683066250,2023-05-03 00:24,100.00,951.85,1023.65,596,13.53,13.54,-76,1
1683066310,2023-05-03 00:25,100.00,951.84,1023.65,596,13.49,13.50,-77,1
1683066370,2023-05-03 00:26,100.00,951.85,1023.66,596,13.40,13.41,-77,1
1683066430,2023-05-03 00:27,100.00,951.86,1023.67,596,13.45,13.46,-78,1
1683066490,2023-05-03 00:28,100.00,951.85,1023.66,596,13.45,13.46,-77,1
1683066550,2023-05-03 00:29,100.00,951.84,1023.65,596,13.47,13.48,-76,1
1683066610,2023-05-03 00:30,100.00,951.81,1023.62,596,13.49,13.50,-79,1
1683066670,2023-05-03 00:31,100.00,951.82,1023.63,596,13.50,13.51,-77,1
1683066730,2023-05-03 00:32,100.00,951.84,1023.65,596,13.28,13.29,-76,1
1683066790,2023-05-03 00:33,100.00,951.82,1023.63,596,13.36,13.37,-77,1
1683066850,2023-05-03 00:34,100.00,951.83,1023.64,596,13.38,13.39,-77,1
1683066910,2023-05-03 00:35,100.00,951.82,1023.63,596,13.37,13.38,-76,1
1683066970,2023-05-03 00:36,100.00,951.79,1023.60,596,13.32,13.33,-76,1
1683067030,2023-05-03 00:37,100.00,951.80,1023.61,596,13.39,13.40,-76,1
1683067090,2023-05-03 00:38,100.00,951.82,1023.63,596,13.43,13.44,-78,1
1683067150,2023-05-03 00:39,100.00,951.78,1023.59,596,13.47,13.48,-76,1
1683067210,2023-05-03 00:40,100.00,951.84,1023.65,596,13.42,13.43,-79,1
1683067270,2023-05-03 00:41,100.00,951.82,1023.63,596,13.43,13.44,-78,1
1683067330,2023-05-03 00:42,100.00,951.85,1023.66,596,13.38,13.39,-79,1
1683067390,2023-05-03 00:43,100.00,951.88,1023.69,596,13.41,13.42,-77,1
1683067450,2023-05-03 00:44,100.00,951.86,1023.66,596,13.36,13.37,-76,1
1683067510,2023-05-03 00:45,100.00,951.90,1023.70,596,13.37,13.38,-77,1
1683067570,2023-05-03 00:46,100.00,951.86,1023.66,596,13.29,13.30,-78,1
1683067630,2023-05-03 00:47,100.00,951.89,1023.70,596,13.39,13.40,-77,1
1683067690,2023-05-03 00:48,100.00,951.86,1023.67,596,13.32,13.33,-76,1
1683067750,2023-05-03 00:49,100.00,951.91,1023.72,596,13.21,13.22,-78,1
1683067811,2023-05-03 00:50,100.00,951.86,1023.67,596,13.28,13.29,-77,1
1683067871,2023-05-03 00:51,100.00,951.86,1023.67,596,13.25,13.26,-77,1
1683067931,2023-05-03 00:52,100.00,951.90,1023.71,596,13.11,13.12,-76,1
1683067991,2023-05-03 00:53,100.00,951.90,1023.70,596,13.18,13.19,-77,1
1683068051,2023-05-03 00:54,100.00,951.87,1023.67,596,13.20,13.21,-77,1
1683068111,2023-05-03 00:55,100.00,951.87,1023.68,596,13.12,13.13,-76,1
1683068171,2023-05-03 00:56,100.00,951.92,1023.73,596,13.20,13.21,-78,1
1683068231,2023-05-03 00:57,100.00,951.97,1023.77,596,13.02,13.03,-78,1
1683068291,2023-05-03 00:58,100.00,951.94,1023.74,596,13.09,13.10,-76,1
1683068351,2023-05-03 00:59,100.00,951.92,1023.72,596,13.14,13.15,-78,1
1683068411,2023-05-03 01:00,100.00,951.89,1023.70,596,13.11,13.12,-78,1
1683068471,2023-05-03 01:01,100.00,951.97,1023.77,596,12.97,12.98,-78,1
1683068531,2023-05-03 01:02,100.00,951.90,1023.70,596,12.97,12.98,-77,1
1683068591,2023-05-03 01:03,100.00,951.80,1023.61,596,12.91,12.92,-78,1
1683068651,2023-05-03 01:04,100.00,951.81,1023.61,596,12.95,12.96,-76,1
1683068711,2023-05-03 01:05,100.00,951.73,1023.54,596,12.96,12.97,-79,1
1683068771,2023-05-03 01:06,100.00,951.76,1023.57,596,12.89,12.90,-77,1
1683068831,2023-05-03 01:07,100.00,951.75,1023.56,596,12.93,12.94,-78,1
1683068891,2023-05-03 01:08,100.00,951.72,1023.52,596,12.84,12.85,-77,1
1683068951,2023-05-03 01:09,100.00,951.76,1023.57,596,12.86,12.87,-76,1
1683069011,2023-05-03 01:10,100.00,951.81,1023.61,596,12.82,12.83,-77,1
1683069071,2023-05-03 01:11,100.00,951.78,1023.59,596,12.78,12.79,-78,1
1683069131,2023-05-03 01:12,100.00,951.83,1023.64,596,12.75,12.76,-77,1
1683069191,2023-05-03 01:13,100.00,951.81,1023.62,596,12.80,12.81,-77,1
1683069251,2023-05-03 01:14,100.00,951.83,1023.64,596,12.84,12.85,-78,1
1683069312,2023-05-03 01:15,100.00,951.79,1023.60,596,12.77,12.78,-77,1
1683069372,2023-05-03 01:16,100.00,951.80,1023.61,596,12.78,12.79,-76,1
1683069432,2023-05-03 01:17,100.00,951.78,1023.59,596,12.74,12.75,-76,1
1683069492,2023-05-03 01:18,100.00,951.84,1023.64,596,12.70,12.71,-78,1
1683069552,2023-05-03 01:19,100.00,951.80,1023.61,596,12.74,12.75,-78,1
1683069612,2023-05-03 01:20,100.00,951.83,1023.64,596,12.71,12.72,-78,1
1683069672,2023-05-03 01:21,100.00,951.80,1023.61,596,12.73,12.74,-77,1
1683069732,2023-05-03 01:22,100.00,951.83,1023.64,596,12.68,12.69,-76,1
1683069792,2023-05-03 01:23,100.00,951.80,1023.61,596,12.78,12.79,-77,1
1683069852,2023-05-03 01:24,100.00,951.80,1023.61,596,12.80,12.81,-78,1
1683069912,2023-05-03 01:25,100.00,951.84,1023.65,596,12.71,12.72,-78,1
1683069972,2023-05-03 01:26,100.00,951.78,1023.59,596,12.69,12.70,-79,1
1683070032,2023-05-03 01:27,100.00,951.88,1023.69,596,12.75,12.76,-77,1
1683070092,2023-05-03 01:28,100.00,951.84,1023.65,596,12.74,12.75,-77,1
1683070152,2023-05-03 01:29,100.00,951.85,1023.65,596,12.75,12.76,-77,1
1683070212,2023-05-03 01:30,100.00,951.84,1023.65,596,12.78,12.79,-78,1
1683070272,2023-05-03 01:31,100.00,951.87,1023.68,596,12.74,12.75,-78,1
1683070332,2023-05-03 01:32,100.00,951.87,1023.67,596,12.80,12.81,-77,1
1683070392,2023-05-03 01:33,100.00,951.88,1023.69,596,12.77,12.78,-78,1
1683070452,2023-05-03 01:34,100.00,951.90,1023.70,596,12.78,12.79,-77,1
1683070512,2023-05-03 01:35,100.00,951.91,1023.71,596,12.79,12.80,-78,1
1683070572,2023-05-03 01:36,100.00,951.86,1023.66,596,12.75,12.76,-78,1
1683070632,2023-05-03 01:37,100.00,951.91,1023.72,596,12.81,12.82,-77,1
1683070692,2023-05-03 01:38,100.00,951.92,1023.73,596,12.71,12.72,-78,1
1683070752,2023-05-03 01:39,100.00,951.88,1023.68,596,12.78,12.79,-77,1
1683070812,2023-05-03 01:40,100.00,951.91,1023.72,596,12.77,12.78,-78,1
1683070873,2023-05-03 01:41,100.00,951.89,1023.70,596,12.78,12.79,-77,1
1683070933,2023-05-03 01:42,100.00,951.91,1023.71,596,12.77,12.78,-77,1
1683070993,2023-05-03 01:43,100.00,951.88,1023.69,596,12.69,12.70,-78,1
1683071053,2023-05-03 01:44,100.00,951.91,1023.71,596,12.74,12.75,-78,1
1683071113,2023-05-03 01:45,100.00,951.90,1023.71,596,12.75,12.76,-77,1
1683071173,2023-05-03 01:46,100.00,951.88,1023.69,596,12.79,12.80,-76,1
1683071233,2023-05-03 01:47,100.00,951.91,1023.72,596,12.69,12.70,-77,1
1683071293,2023-05-03 01:48,100.00,951.92,1023.73,596,12.79,12.80,-78,1
1683071353,2023-05-03 01:49,100.00,951.91,1023.72,596,12.78,12.79,-77,1
1683071413,2023-05-03 01:50,100.00,951.95,1023.76,596,12.76,12.77,-77,1
1683071473,2023-05-03 01:51,100.00,951.92,1023.73,596,12.78,12.79,-76,1
1683071533,2023-05-03 01:52,100.00,951.95,1023.75,596,12.77,12.78,-77,1
1683071593,2023-05-03 01:53,100.00,951.98,1023.78,596,12.80,12.81,-77,1
1683071653,2023-05-03 01:54,100.00,951.96,1023.77,596,12.79,12.80,-78,1
1683071713,2023-05-03 01:55,100.00,951.98,1023.79,596,12.76,12.77,-77,1
1683071773,2023-05-03 01:56,100.00,952.00,1023.81,596,12.73,12.74,-77,1
1683071833,2023-05-03 01:57,100.00,951.98,1023.79,596,12.73,12.74,-77,1
1683071893,2023-05-03 01:58,100.00,951.97,1023.78,596,12.77,12.78,-76,1
1683071953,2023-05-03 01:59,100.00,951.98,1023.78,596,12.77,12.78,-79,1
1683072013,2023-05-03 02:00,100.00,951.95,1023.76,596,12.74,12.75,-76,1
1683072073,2023-05-03 02:01,100.00,951.96,1023.77,596,12.76,12.77,-76,1
1683072133,2023-05-03 02:02,100.00,951.93,1023.74,596,12.79,12.80,-77,1
1683072193,2023-05-03 02:03,100.00,951.94,1023.74,596,12.77,12.78,-77,1
1683072253,2023-05-03 02:04,100.00,951.96,1023.77,596,12.80,12.81,-78,1
1683072314,2023-05-03 02:05,100.00,951.99,1023.79,596,12.77,12.78,-77,1
1683072374,2023-05-03 02:06,100.00,951.92,1023.73,596,12.73,12.74,-77,1
1683072434,2023-05-03 02:07,100.00,951.94,1023.75,596,12.75,12.76,-77,1
1683072494,2023-05-03 02:08,100.00,951.93,1023.74,596,12.76,12.77,-77,1
1683072554,2023-05-03 02:09,100.00,951.92,1023.73,596,12.71,12.72,-77,1
1683072614,2023-05-03 02:10,100.00,951.98,1023.79,596,12.69,12.70,-77,1
1683072674,2023-05-03 02:11,100.00,951.87,1023.68,596,12.62,12.63,-76,1
1683072734,2023-05-03 02:12,100.00,951.85,1023.66,596,12.56,12.57,-77,1
1683072794,2023-05-03 02:13,100.00,951.81,1023.61,596,12.54,12.55,-79,1
1683072854,2023-05-03 02:14,100.00,951.82,1023.63,596,12.48,12.49,-77,1
1683072914,2023-05-03 02:15,100.00,951.77,1023.58,596,12.55,12.56,-77,1
1683072974,2023-05-03 02:16,100.00,951.76,1023.57,596,12.49,12.50,-77,1
1683073034,2023-05-03 02:17,100.00,951.74,1023.54,596,12.42,12.43,-75,1
1683073094,2023-05-03 02:18,100.00,951.70,1023.51,596,12.47,12.48,-76,1
1683073154,2023-05-03 02:19,100.00,951.74,1023.55,596,12.49,12.50,-78,1
1683073214,2023-05-03 02:20,100.00,951.67,1023.48,596,12.46,12.47,-78,1
1683073274,2023-05-03 02:21,100.00,951.65,1023.46,596,12.49,12.50,-75,1
1683073334,2023-05-03 02:22,100.00,951.64,1023.45,596,12.47,12.48,-76,1
1683073394,2023-05-03 02:23,100.00,951.64,1023.45,596,12.43,12.44,-77,1
1683073454,2023-05-03 02:24,100.00,951.63,1023.44,596,12.39,12.40,-80,1
1683073514,2023-05-03 02:25,100.00,951.68,1023.49,596,12.33,12.34,-78,1
1683073574,2023-05-03 02:26,100.00,951.69,1023.50,596,12.27,12.28,-77,1
1683073634,2023-05-03 02:27,100.00,951.68,1023.48,596,12.26,12.27,-79,1
1683073694,2023-05-03 02:28,100.00,951.64,1023.44,596,12.31,12.32,-79,1
1683073754,2023-05-03 02:29,100.00,951.73,1023.53,596,12.29,12.30,-77,1
1683073814,2023-05-03 02:30,100.00,951.69,1023.50,596,12.24,12.25,-78,1
1683073875,2023-05-03 02:31,100.00,951.68,1023.49,596,12.29,12.30,-77,1
1683073935,2023-05-03 02:32,100.00,951.72,1023.53,596,12.26,12.27,-77,1
1683073995,2023-05-03 02:33,100.00,951.71,1023.52,596,12.20,12.21,-77,1
1683074055,2023-05-03 02:34,100.00,951.73,1023.54,596,12.20,12.21,-78,1
1683074115,2023-05-03 02:35,100.00,951.75,1023.55,596,12.27,12.28,-77,1
1683074175,2023-05-03 02:36,100.00,951.76,1023.57,596,12.24,12.25,-78,1
1683074235,2023-05-03 02:37,100.00,951.80,1023.61,596,12.31,12.32,-75,1
1683074295,2023-05-03 02:38,100.00,951.87,1023.67,596,12.25,12.26,-78,1
1683074355,2023-05-03 02:39,100.00,951.83,1023.64,596,12.30,12.31,-78,1
1683074415,2023-05-03 02:40,100.00,951.91,1023.72,596,12.35,12.36,-77,1
1683074475,2023-05-03 02:41,100.00,951.94,1023.75,596,12.40,12.41,-78,1
1683074535,2023-05-03 02:42,100.00,951.97,1023.78,596,12.40,12.41,-76,1
1683074595,2023-05-03 02:43,100.00,952.01,1023.81,596,12.38,12.39,-77,1
1683074655,2023-05-03 02:44,100.00,952.02,1023.83,596,12.42,12.43,-79,1
1683074715,2023-05-03 02:45,100.00,952.02,1023.82,596,12.40,12.41,-78,1
1683074775,2023-05-03 02:46,100.00,952.06,1023.87,596,12.39,12.40,-76,1
1683074835,2023-05-03 02:47,100.00,952.04,1023.84,596,12.38,12.39,-77,1
1683074895,2023-05-03 02:48,100.00,952.01,1023.82,596,12.40,12.41,-78,1
1683074955,2023-05-03 02:49,100.00,952.01,1023.82,596,12.41,12.42,-78,1
1683075015,2023-05-03 02:50,100.00,952.03,1023.84,596,12.44,12.45,-78,1
1683075075,2023-05-03 02:51,100.00,952.00,1023.81,596,12.49,12.50,-77,1
1683075135,2023-05-03 02:52,100.00,951.97,1023.78,596,12.49,12.50,-77,1
1683075195,2023-05-03 02:53,100.00,951.96,1023.76,596,12.52,12.53,-77,1
1683075255,2023-05-03 02:54,100.00,951.95,1023.75,596,12.46,12.47,-78,1
1683075315,2023-05-03 02:55,100.00,951.96,1023.76,596,12.47,12.48,-78,1
1683075375,2023-05-03 02:56,100.00,951.85,1023.66,596,12.47,12.48,-78,1
1683075436,2023-05-03 02:57,100.00,951.82,1023.63,596,12.50,12.51,-77,1
1683075496,2023-05-03 02:58,100.00,951.81,1023.61,596,12.46,12.47,-78,1
1683075556,2023-05-03 02:59,100.00,951.79,1023.60,596,12.46,12.47,-76,1
1683075616,2023-05-03 03:00,100.00,951.72,1023.53,596,12.47,12.48,-76,1
1683075676,2023-05-03 03:01,100.00,951.76,1023.57,596,12.42,12.43,-78,1
1683075736,2023-05-03 03:02,100.00,951.81,1023.62,596,12.46,12.47,-76,1
1683075796,2023-05-03 03:03,100.00,951.82,1023.63,596,12.38,12.39,-79,1
1683075856,2023-05-03 03:04,100.00,951.88,1023.69,596,12.40,12.41,-79,1
1683075916,2023-05-03 03:05,100.00,951.95,1023.76,596,12.26,12.27,-77,1
1683075976,2023-05-03 03:06,100.00,951.93,1023.73,596,12.28,12.29,-78,1
1683076036,2023-05-03 03:07,100.00,951.87,1023.68,596,12.35,12.36,-78,1
1683076096,2023-05-03 03:08,100.00,951.85,1023.66,596,12.30,12.31,-76,1
1683076156,2023-05-03 03:09,100.00,951.89,1023.70,596,12.29,12.30,-77,1
1683076216,2023-05-03 03:10,100.00,951.90,1023.71,596,12.21,12.22,-77,1
1683076276,2023-05-03 03:11,100.00,951.85,1023.66,596,12.20,12.21,-78,1
1683076336,2023-05-03 03:12,100.00,951.88,1023.69,596,12.09,12.10,-77,1
1683076396,2023-05-03 03:13,100.00,951.90,1023.71,596,12.07,12.08,-78,1
1683076456,2023-05-03 03:14,100.00,951.83,1023.64,596,12.13,12.14,-79,1
1683076516,2023-05-03 03:15,100.00,951.82,1023.63,596,12.19,12.20,-77,1
1683076576,2023-05-03 03:16,100.00,951.83,1023.63,596,12.19,12.20,-76,1
1683076636,2023-05-03 03:17,100.00,951.83,1023.64,596,12.17,12.18,-77,1
1683076696,2023-05-03 03:18,100.00,951.85,1023.66,596,12.06,12.07,-77,1
1683076756,2023-05-03 03:19,100.00,951.89,1023.69,596,12.01,12.02,-77,1
1683076816,2023-05-03 03:20,100.00,951.88,1023.69,596,12.01,12.02,-78,1
1683076877,2023-05-03 03:21,100.00,951.86,1023.67,596,11.95,11.96,-76,1
1683076937,2023-05-03 03:22,100.00,951.87,1023.67,596,12.01,12.02,-77,1
1683076997,2023-05-03 03:23,100.00,951.86,1023.67,596,12.00,12.01,-78,1
1683077057,2023-05-03 03:24,100.00,951.84,1023.65,596,11.99,12.00,-78,1
1683077117,2023-05-03 03:25,100.00,951.87,1023.68,596,11.95,11.96,-78,1
1683077177,2023-05-03 03:26,100.00,951.98,1023.78,596,11.85,11.86,-77,1
1683077237,2023-05-03 03:27,100.00,951.84,1023.65,596,11.80,11.81,-76,1
1683077297,2023-05-03 03:28,100.00,951.83,1023.64,596,11.79,11.80,-79,1
1683077357,2023-05-03 03:29,100.00,951.88,1023.69,596,11.80,11.81,-76,1
1683077417,2023-05-03 03:30,100.00,951.79,1023.60,596,11.61,11.62,-78,1
1683077477,2023-05-03 03:31,100.00,951.92,1023.72,596,11.62,11.63,-77,1
1683077537,2023-05-03 03:32,100.00,951.86,1023.67,596,11.59,11.60,-79,1
1683077597,2023-05-03 03:33,100.00,951.91,1023.71,596,11.67,11.68,-77,1
1683077657,2023-05-03 03:34,100.00,951.84,1023.65,596,11.58,11.59,-76,1
1683077717,2023-05-03 03:35,100.00,951.82,1023.63,596,11.45,11.46,-78,1
1683077777,2023-05-03 03:36,100.00,951.88,1023.69,596,11.64,11.65,-77,1
1683077837,2023-05-03 03:37,100.00,951.88,1023.69,596,11.61,11.62,-77,1
1683077897,2023-05-03 03:38,100.00,951.93,1023.74,596,11.51,11.52,-78,1
1683077957,2023-05-03 03:39,100.00,951.90,1023.71,596,11.61,11.62,-76,1
1683078017,2023-05-03 03:40,100.00,951.84,1023.65,596,11.35,11.36,-77,1
1683078077,2023-05-03 03:41,100.00,951.86,1023.67,596,11.49,11.50,-78,1
1683078137,2023-05-03 03:42,100.00,951.89,1023.69,596,11.44,11.45,-77,1
1683078197,2023-05-03 03:43,100.00,951.79,1023.59,596,11.37,11.38,-77,1
1683078257,2023-05-03 03:44,100.00,951.91,1023.72,596,11.42,11.43,-78,1
1683078317,2023-05-03 03:45,100.00,951.80,1023.60,596,11.42,11.43,-77,1
1683078377,2023-05-03 03:46,100.00,951.87,1023.68,596,11.36,11.37,-77,1
1683078437,2023-05-03 03:47,100.00,951.82,1023.63,596,11.36,11.37,-77,1
1683078498,2023-05-03 03:48,100.00,951.77,1023.58,596,11.36,11.37,-76,1
1683078558,2023-05-03 03:49,100.00,951.80,1023.60,596,11.37,11.38,-77,1
1683078618,2023-05-03 03:50,100.00,951.85,1023.66,596,11.15,11.16,-79,1
1683078678,2023-05-03 03:51,100.00,951.86,1023.67,596,11.27,11.28,-78,1
1683078738,2023-05-03 03:52,100.00,951.88,1023.69,596,11.36,11.37,-76,1
1683078798,2023-05-03 03:53,100.00,951.83,1023.64,596,11.38,11.39,-77,1
1683078858,2023-05-03 03:54,100.00,951.95,1023.75,596,11.30,11.31,-77,1
1683078918,2023-05-03 03:55,100.00,951.96,1023.77,596,11.28,11.29,-78,1
1683078978,2023-05-03 03:56,100.00,951.96,1023.77,596,11.26,11.27,-78,1
1683079038,2023-05-03 03:57,100.00,951.92,1023.72,596,11.33,11.34,-77,1
1683079098,2023-05-03 03:58,100.00,951.93,1023.74,596,11.36,11.37,-77,1
1683079158,2023-05-03 03:59,100.00,951.86,1023.67,596,11.32,11.33,-76,1
1683079218,2023-05-03 04:00,100.00,951.86,1023.66,596,11.38,11.39,-77,1
1683079278,2023-05-03 04:01,100.00,951.85,1023.66,596,11.47,11.48,-77,1
1683079338,2023-05-03 04:02,100.00,951.83,1023.64,596,11.44,11.45,-79,1
1683079398,2023-05-03 04:03,100.00,951.81,1023.62,596,11.43,11.44,-79,1
1683079458,2023-05-03 04:04,100.00,951.83,1023.64,596,11.50,11.51,-76,1
1683079518,2023-05-03 04:05,100.00,951.85,1023.66,596,11.41,11.42,-77,1
1683079578,2023-05-03 04:06,100.00,951.88,1023.68,596,11.33,11.34,-76,1
1683079638,2023-05-03 04:07,100.00,951.84,1023.65,596,11.45,11.46,-78,1
1683079698,2023-05-03 04:08,100.00,951.84,1023.64,596,11.41,11.42,-76,1
1683079758,2023-05-03 04:09,100.00,951.80,1023.61,596,11.43,11.44,-77,1
1683079818,2023-05-03 04:10,100.00,951.86,1023.67,596,11.40,11.41,-78,1
1683079878,2023-05-03 04:11,100.00,951.91,1023.72,596,11.37,11.38,-78,1
1683079939,2023-05-03 04:12,100.00,951.83,1023.64,596,11.25,11.26,-78,1
1683079999,2023-05-03 04:13,100.00,951.82,1023.63,596,11.33,11.34,-76,1
1683080059,2023-05-03 04:14,100.00,951.80,1023.61,596,11.41,11.42,-77,1
1683080119,2023-05-03 04:15,100.00,951.84,1023.65,596,11.43,11.44,-76,1
1683080179,2023-05-03 04:16,100.00,951.83,1023.64,596,11.36,11.37,-78,1
1683080239,2023-05-03 04:17,100.00,951.80,1023.61,596,11.40,11.41,-77,1
1683080299,2023-05-03 04:18,100.00,951.78,1023.59,596,11.36,11.37,-77,1
1683080359,2023-05-03 04:19,100.00,951.80,1023.60,596,11.38,11.39,-76,1
1683080419,2023-05-03 04:20,100.00,951.76,1023.57,596,11.46,11.47,-78,1
1683080479,2023-05-03 04:21,100.00,951.81,1023.62,596,11.50,11.51,-77,1
1683080539,2023-05-03 04:22,100.00,951.79,1023.60,596,11.45,11.46,-78,1
1683080599,2023-05-03 04:23,100.00,951.82,1023.62,596,11.45,11.46,-77,1
1683080659,2023-05-03 04:24,100.00,951.82,1023.63,596,11.39,11.40,-78,1
1683080719,2023-05-03 04:25,100.00,951.87,1023.68,596,11.42,11.43,-77,1
1683080779,2023-05-03 04:26,100.00,951.89,1023.70,596,11.47,11.48,-77,1
1683080839,2023-05-03 04:27,100.00,951.88,1023.69,596,11.42,11.43,-77,1
1683080899,2023-05-03 04:28,100.00,951.92,1023.72,596,11.43,11.44,-77,1
1683080959,2023-05-03 04:29,100.00,951.91,1023.72,596,11.43,11.44,-78,1
1683081019,2023-05-03 04:30,100.00,951.91,1023.72,596,11.51,11.52,-78,1
1683081079,2023-05-03 04:31,100.00,951.87,1023.68,596,11.44,11.45,-77,1
1683081139,2023-05-03 04:32,100.00,951.89,1023.70,596,11.55,11.56,-76,1
1683081199,2023-05-03 04:33,100.00,951.87,1023.67,596,11.49,11.50,-77,1
1683081259,2023-05-03 04:34,100.00,951.82,1023.62,596,11.43,11.44,-79,1
1683081319,2023-05-03 04:35,100.00,951.89,1023.70,596,11.41,11.42,-79,1
1683081379,2023-05-03 04:36,100.00,951.87,1023.67,596,11.44,11.45,-76,1
1683081439,2023-05-03 04:37,100.00,951.85,1023.66,596,11.44,11.45,-77,1
1683081500,2023-05-03 04:38,100.00,951.94,1023.74,596,11.35,11.36,-77,1
1683081560,2023-05-03 04:39,100.00,951.91,1023.72,596,11.47,11.48,-76,1
1683081620,2023-05-03 04:40,100.00,951.95,1023.76,596,11.43,11.44,-76,1
1683081680,2023-05-03 04:41,100.00,951.95,1023.76,596,11.43,11.44,-77,1
1683081740,2023-05-03 04:42,100.00,951.92,1023.73,596,11.44,11.45,-77,1
1683081800,2023-05-03 04:43,100.00,951.90,1023.71,596,11.37,11.38,-77,1
1683081860,2023-05-03 04:44,100.00,951.94,1023.75,596,11.44,11.45,-77,1
1683081920,2023-05-03 04:45,100.00,951.95,1023.76,596,11.45,11.46,-78,1
1683081980,2023-05-03 04:46,100.00,951.93,1023.74,596,11.45,11.46,-76,1
1683082040,2023-05-03 04:47,100.00,951.97,1023.78,596,11.41,11.42,-77,1
1683082100,2023-05-03 04:48,100.00,951.95,1023.76,596,11.49,11.50,-78,1
1683082160,2023-05-03 04:49,100.00,951.98,1023.79,596,11.51,11.52,-76,1
1683082220,2023-05-03 04:50,100.00,952.00,1023.81,596,11.53,11.54,-77,1
1683082280,2023-05-03 04:51,100.00,951.99,1023.79,596,11.55,11.56,-78,1
1683082340,2023-05-03 04:52,100.00,952.02,1023.82,596,11.45,11.46,-77,1
1683082400,2023-05-03 04:53,100.00,952.03,1023.83,596,11.50,11.51,-77,1
1683082460,2023-05-03 04:54,100.00,951.99,1023.80,596,11.37,11.38,-78,1
1683082520,2023-05-03 04:55,100.00,952.03,1023.84,596,11.49,11.50,-78,1
1683082580,2023-05-03 04:56,100.00,952.03,1023.84,596,11.44,11.45,-78,1
1683082640,2023-05-03 04:57,100.00,952.16,1023.96,596,11.34,11.35,-76,1
1683082700,2023-05-03 04:58,100.00,952.06,1023.87,596,11.42,11.43,-77,1
1683082760,2023-05-03 04:59,100.00,952.05,1023.85,596,11.29,11.30,-77,1
1683082820,2023-05-03 05:00,100.00,952.11,1023.92,596,11.33,11.34,-77,1
1683082880,2023-05-03 05:01,100.00,952.08,1023.88,596,11.45,11.46,-78,1
1683082940,2023-05-03 05:02,100.00,952.10,1023.91,596,11.42,11.43,-78,1
1683083001,2023-05-03 05:03,100.00,952.11,1023.92,596,11.43,11.44,-78,1
1683083061,2023-05-03 05:04,100.00,952.12,1023.92,596,11.46,11.47,-79,1
1683083121,2023-05-03 05:05,100.00,952.11,1023.92,596,11.50,11.51,-78,1
1683083181,2023-05-03 05:06,100.00,952.16,1023.97,596,11.44,11.45,-78,1
1683083241,2023-05-03 05:07,100.00,952.16,1023.97,596,11.45,11.46,-76,1
1683083301,2023-05-03 05:08,100.00,952.17,1023.98,596,11.33,11.34,-76,1
1683083361,2023-05-03 05:09,100.00,952.15,1023.96,596,11.37,11.38,-77,1
1683083421,2023-05-03 05:10,100.00,952.18,1023.99,596,11.34,11.35,-77,1
1683083481,2023-05-03 05:11,100.00,952.16,1023.97,596,11.39,11.40,-76,1
1683083541,2023-05-03 05:12,100.00,952.17,1023.97,596,11.35,11.36,-77,1
1683083601,2023-05-03 05:13,100.00,952.12,1023.93,596,11.41,11.42,-79,1
1683083661,2023-05-03 05:14,100.00,952.10,1023.90,596,11.46,11.47,-77,1
1683083721,2023-05-03 05:15,100.00,952.12,1023.93,596,11.48,11.49,-78,1
1683083781,2023-05-03 05:16,100.00,952.19,1024.00,596,11.37,11.38,-77,1
1683083841,2023-05-03 05:17,100.00,952.13,1023.94,596,11.31,11.32,-77,1
1683083901,2023-05-03 05:18,100.00,952.10,1023.91,596,11.31,11.32,-77,1
1683083961,2023-05-03 05:19,100.00,952.10,1023.91,596,11.36,11.37,-77,1
1683084021,2023-05-03 05:20,100.00,952.09,1023.90,596,11.39,11.40,-77,1
1683084081,2023-05-03 05:21,100.00,952.10,1023.91,596,11.45,11.46,-78,1
1683084141,2023-05-03 05:22,100.00,952.08,1023.89,596,11.46,11.47,-77,1
1683084201,2023-05-03 05:23,100.00,952.10,1023.91,596,11.46,11.47,-78,1
1683084261,2023-05-03 05:24,100.00,952.09,1023.90,596,11.44,11.45,-77,1
1683084321,2023-05-03 05:25,100.00,952.13,1023.94,596,11.09,11.10,-77,1
1683084381,2023-05-03 05:26,100.00,952.09,1023.89,596,11.32,11.33,-77,1
1683084441,2023-05-03 05:27,100.00,952.07,1023.87,596,11.39,11.40,-78,1
1683084501,2023-05-03 05:28,100.00,952.03,1023.84,596,11.39,11.40,-78,1
1683084562,2023-05-03 05:29,100.00,952.02,1023.83,596,11.36,11.37,-76,1
1683084622,2023-05-03 05:30,100.00,952.04,1023.85,596,11.31,11.32,-76,1
1683084682,2023-05-03 05:31,100.00,952.00,1023.81,596,11.29,11.30,-77,1
1683084742,2023-05-03 05:32,100.00,952.02,1023.83,596,11.36,11.37,-78,1
1683084802,2023-05-03 05:33,100.00,952.03,1023.84,596,11.34,11.35,-77,1
1683084862,2023-05-03 05:34,100.00,952.06,1023.87,596,11.37,11.38,-78,1
1683084922,2023-05-03 05:35,100.00,952.07,1023.87,596,11.39,11.40,-77,1
1683084982,2023-05-03 05:36,100.00,952.07,1023.88,596,11.34,11.35,-78,1
1683085042,2023-05-03 05:37,100.00,952.12,1023.92,596,11.40,11.41,-77,1
1683085102,2023-05-03 05:38,100.00,952.13,1023.94,596,11.15,11.16,-76,1
1683085162,2023-05-03 05:39,100.00,952.06,1023.87,596,11.32,11.33,-77,1
1683085222,2023-05-03 05:40,100.00,952.07,1023.88,596,11.36,11.37,-77,1
1683085282,2023-05-03 05:41,100.00,952.09,1023.90,596,11.40,11.41,-78,1
1683085342,2023-05-03 05:42,100.00,952.12,1023.93,596,11.33,11.34,-77,1
1683085402,2023-05-03 05:43,100.00,952.09,1023.89,596,11.39,11.40,-77,1
1683085462,2023-05-03 05:44,100.00,952.09,1023.89,596,11.41,11.42,-77,1
1683085522,2023-05-03 05:45,100.00,952.12,1023.93,596,11.44,11.45,-76,1
1683085582,2023-05-03 05:46,100.00,952.11,1023.91,596,11.43,11.44,-77,1
1683085642,2023-05-03 05:47,100.00,952.16,1023.97,596,11.51,11.52,-77,1
1683085702,2023-05-03 05:48,100.00,952.15,1023.96,596,11.50,11.51,-77,1
1683085762,2023-05-03 05:49,100.00,952.15,1023.95,596,11.55,11.56,-77,1
1683085822,2023-05-03 05:50,100.00,952.19,1024.00,596,11.55,11.56,-78,1
1683085882,2023-05-03 05:51,100.00,952.19,1024.00,596,11.57,11.58,-77,1
1683085942,2023-05-03 05:52,100.00,952.19,1024.00,596,11.62,11.63,-78,1
1683086002,2023-05-03 05:53,100.00,952.24,1024.05,596,11.62,11.63,-76,1
1683086062,2023-05-03 05:54,100.00,952.22,1024.03,596,11.64,11.65,-77,1
1683086122,2023-05-03 05:55,100.00,952.24,1024.04,596,11.67,11.68,-76,1
1683086183,2023-05-03 05:56,100.00,952.25,1024.05,596,11.66,11.67,-77,1
1683086243,2023-05-03 05:57,100.00,952.30,1024.11,596,11.73,11.74,-78,1
1683086303,2023-05-03 05:58,100.00,952.29,1024.10,596,11.74,11.75,-78,1
1683086363,2023-05-03 05:59,100.00,952.31,1024.12,596,11.76,11.77,-77,1
1683086423,2023-05-03 06:00,100.00,952.32,1024.12,596,11.79,11.80,-76,1
1683086483,2023-05-03 06:01,100.00,952.32,1024.12,596,11.81,11.82,-77,1
1683086543,2023-05-03 06:02,100.00,952.36,1024.17,596,11.83,11.84,-77,1
1683086603,2023-05-03 06:03,100.00,952.24,1024.05,596,11.80,11.81,-77,1
1683086663,2023-05-03 06:04,100.00,952.36,1024.17,596,11.83,11.84,-78,1
1683086723,2023-05-03 06:05,100.00,952.34,1024.15,596,11.85,11.86,-77,1
1683086783,2023-05-03 06:06,100.00,952.36,1024.17,596,11.84,11.85,-77,1
1683086843,2023-05-03 06:07,100.00,952.35,1024.16,596,11.86,11.87,-78,1
1683086903,2023-05-03 06:08,100.00,952.36,1024.16,596,11.80,11.81,-78,1
1683086963,2023-05-03 06:09,100.00,952.37,1024.18,596,11.86,11.87,-76,1
1683087023,2023-05-03 06:10,100.00,952.35,1024.16,596,11.87,11.88,-77,1
1683087083,2023-05-03 06:11,100.00,952.43,1024.23,596,11.89,11.90,-76,1
1683087143,2023-05-03 06:12,100.00,952.43,1024.24,596,11.83,11.84,-78,1
1683087203,2023-05-03 06:13,100.00,952.41,1024.22,596,11.87,11.88,-76,1
1683087263,2023-05-03 06:14,100.00,952.47,1024.28,596,11.86,11.87,-77,1
1683087323,2023-05-03 06:15,100.00,952.49,1024.30,596,11.88,11.89,-77,1
1683087383,2023-05-03 06:16,100.00,952.49,1024.30,596,11.84,11.85,-78,1
1683087443,2023-05-03 06:17,100.00,952.45,1024.26,596,11.89,11.90,-77,1
1683087503,2023-05-03 06:18,100.00,952.46,1024.27,596,11.85,11.86,-77,1
1683087563,2023-05-03 06:19,100.00,952.48,1024.29,596,11.85,11.86,-77,1
1683087623,2023-05-03 06:20,100.00,952.43,1024.23,596,11.89,11.90,-76,1
1683087684,2023-05-03 06:21,100.00,952.48,1024.28,596,11.86,11.87,-78,1
1683087744,2023-05-03 06:22,100.00,952.47,1024.28,596,11.89,11.90,-78,1
1683087804,2023-05-03 06:23,100.00,952.47,1024.28,596,11.85,11.86,-77,1
1683087864,2023-05-03 06:24,100.00,952.45,1024.26,596,11.69,11.70,-78,1
1683087924,2023-05-03 06:25,100.00,952.50,1024.31,596,11.81,11.82,-77,1
1683087984,2023-05-03 06:26,100.00,952.52,1024.33,596,11.76,11.77,-78,1
1683088044,2023-05-03 06:27,100.00,952.52,1024.33,596,11.81,11.82,-78,1
1683088104,2023-05-03 06:28,100.00,952.51,1024.32,596,11.82,11.83,-77,1
1683088164,2023-05-03 06:29,100.00,952.48,1024.28,596,11.60,11.61,-77,1
1683088224,2023-05-03 06:30,100.00,952.50,1024.30,596,11.62,11.63,-77,1
1683088284,2023-05-03 06:31,100.00,952.54,1024.35,596,11.69,11.70,-77,1
1683088344,2023-05-03 06:32,100.00,952.57,1024.38,596,11.61,11.62,-78,1
1683088404,2023-05-03 06:33,100.00,952.49,1024.29,596,11.64,11.65,-77,1
1683088464,2023-05-03 06:34,100.00,952.47,1024.28,596,11.67,11.68,-78,1
1683088524,2023-05-03 06:35,100.00,952.49,1024.30,596,11.73,11.74,-75,1
1683088584,2023-05-03 06:36,100.00,952.51,1024.32,596,11.75,11.76,-77,1
1683088644,2023-05-03 06:37,100.00,952.50,1024.31,596,11.68,11.69,-78,1
1683088704,2023-05-03 06:38,100.00,952.57,1024.38,596,11.70,11.71,-76,1
1683088764,2023-05-03 06:39,100.00,952.53,1024.33,596,11.72,11.73,-78,1
1683088824,2023-05-03 06:40,100.00,952.54,1024.35,596,11.79,11.80,-77,1
1683088884,2023-05-03 06:41,100.00,952.53,1024.34,596,11.80,11.81,-77,1
1683088944,2023-05-03 06:42,100.00,952.54,1024.34,596,11.71,11.72,-77,1
1683089004,2023-05-03 06:43,100.00,952.55,1024.36,596,11.76,11.77,-79,1
1683089064,2023-05-03 06:44,100.00,952.54,1024.35,596,11.77,11.78,-78,1
1683089124,2023-05-03 06:45,100.00,952.56,1024.37,596,11.89,11.90,-78,1
1683089184,2023-05-03 06:46,100.00,952.58,1024.38,596,11.81,11.82,-76,1
1683089244,2023-05-03 06:47,100.00,952.59,1024.40,596,11.81,11.82,-77,1
1683089304,2023-05-03 06:48,100.00,952.55,1024.36,596,11.86,11.87,-76,1
1683089365,2023-05-03 06:49,100.00,952.56,1024.37,596,11.91,11.92,-77,1
1683089425,2023-05-03 06:50,100.00,952.54,1024.34,596,11.81,11.82,-77,1
1683089485,2023-05-03 06:51,100.00,952.56,1024.37,596,11.88,11.89,-77,1
1683089545,2023-05-03 06:52,100.00,952.54,1024.35,596,11.93,11.94,-76,1
1683089605,2023-05-03 06:53,100.00,952.54,1024.34,596,11.94,11.95,-77,1
1683089665,2023-05-03 06:54,100.00,952.58,1024.38,596,11.72,11.73,-78,1
1683089725,2023-05-03 06:55,100.00,952.59,1024.40,596,11.80,11.81,-78,1
1683089785,2023-05-03 06:56,100.00,952.58,1024.38,596,11.78,11.79,-76,1
1683089845,2023-05-03 06:57,100.00,952.62,1024.43,596,11.72,11.73,-76,1
1683089905,2023-05-03 06:58,100.00,952.62,1024.43,596,11.82,11.83,-76,1
1683089965,2023-05-03 06:59,100.00,952.63,1024.44,596,11.86,11.87,-78,1
1683090025,2023-05-03 07:00,100.00,952.67,1024.47,596,11.84,11.85,-77,1
1683090085,2023-05-03 07:01,100.00,952.65,1024.45,596,11.92,11.93,-76,1
1683090145,2023-05-03 07:02,100.00,952.66,1024.47,596,11.95,11.96,-77,1
1683090205,2023-05-03 07:03,100.00,952.65,1024.46,596,11.98,11.99,-76,1
1683090265,2023-05-03 07:04,100.00,952.68,1024.49,596,12.01,12.02,-76,1
1683090325,2023-05-03 07:05,100.00,952.70,1024.51,596,11.96,11.97,-77,1
1683090385,2023-05-03 07:06,100.00,952.72,1024.52,596,11.86,11.87,-77,1
1683090445,2023-05-03 07:07,100.00,952.70,1024.51,596,11.92,11.93,-78,1
1683090505,2023-05-03 07:08,100.00,952.70,1024.50,596,11.98,11.99,-77,1
1683090565,2023-05-03 07:09,100.00,952.73,1024.54,596,11.80,11.81,-77,1
1683090625,2023-05-03 07:10,100.00,952.73,1024.54,596,11.86,11.87,-78,1
1683090685,2023-05-03 07:11,100.00,952.72,1024.53,596,11.89,11.90,-79,1
1683090745,2023-05-03 07:12,100.00,952.67,1024.48,596,11.89,11.90,-78,1
1683090806,2023-05-03 07:13,100.00,952.70,1024.51,596,11.96,11.97,-78,1
1683090866,2023-05-03 07:14,100.00,952.72,1024.53,596,11.97,11.98,-77,1
1683090926,2023-05-03 07:15,100.00,952.72,1024.53,596,11.99,12.00,-76,1
1683090986,2023-05-03 07:16,100.00,952.75,1024.55,596,12.03,12.04,-78,1
1683091046,2023-05-03 07:17,100.00,952.75,1024.56,596,12.07,12.08,-77,1
1683091106,2023-05-03 07:18,100.00,952.75,1024.56,596,12.13,12.14,-78,1
1683091166,2023-05-03 07:19,100.00,952.79,1024.60,596,12.07,12.08,-77,1
1683091226,2023-05-03 07:20,100.00,952.81,1024.62,596,12.11,12.12,-77,1
1683091286,2023-05-03 07:21,100.00,952.83,1024.64,596,12.07,12.08,-77,1
1683091346,2023-05-03 07:22,100.00,952.82,1024.63,596,12.13,12.14,-78,1
1683091406,2023-05-03 07:23,100.00,952.81,1024.61,596,12.19,12.20,-77,1
1683091466,2023-05-03 07:24,100.00,952.83,1024.63,596,12.19,12.20,-77,1
1683091526,2023-05-03 07:25,100.00,952.87,1024.68,596,12.24,12.25,-76,1
1683091586,2023-05-03 07:26,100.00,952.83,1024.63,596,12.25,12.26,-76,1
1683091646,2023-05-03 07:27,100.00,952.85,1024.66,596,12.19,12.20,-77,1
1683091706,2023-05-03 07:28,100.00,952.86,1024.67,596,12.22,12.23,-77,1
1683091766,2023-05-03 07:29,100.00,952.80,1024.60,596,12.32,12.33,-78,1
1683091826,2023-05-03 07:30,100.00,952.86,1024.67,596,12.29,12.30,-77,1
1683091886,2023-05-03 07:31,100.00,952.85,1024.66,596,12.28,12.29,-77,1
1683091946,2023-05-03 07:32,100.00,952.86,1024.67,596,12.25,12.26,-78,1
1683092006,2023-05-03 07:33,100.00,952.87,1024.67,596,12.10,12.11,-78,1
1683092066,2023-05-03 07:34,100.00,952.86,1024.67,596,12.20,12.21,-78,1
1683092126,2023-05-03 07:35,100.00,952.90,1024.71,596,12.22,12.23,-78,1
1683092186,2023-05-03 07:36,100.00,952.85,1024.66,596,12.32,12.33,-77,1
1683092246,2023-05-03 07:37,100.00,952.87,1024.68,596,12.31,12.32,-79,1
1683092306,2023-05-03 07:38,100.00,952.87,1024.68,596,12.30,12.31,-77,1
1683092366,2023-05-03 07:39,100.00,952.92,1024.73,596,12.29,12.30,-77,1
1683092426,2023-05-03 07:40,100.00,952.91,1024.72,596,12.41,12.42,-77,1
1683092487,2023-05-03 07:41,100.00,952.93,1024.73,596,12.36,12.37,-79,1
1683092547,2023-05-03 07:42,100.00,952.92,1024.72,596,12.38,12.39,-75,1
1683092607,2023-05-03 07:43,100.00,952.89,1024.70,596,12.43,12.44,-76,1
1683092667,2023-05-03 07:44,100.00,952.88,1024.68,596,12.38,12.39,-76,1
1683092727,2023-05-03 07:45,100.00,953.00,1024.81,596,12.35,12.36,-77,1
1683092787,2023-05-03 07:46,100.00,952.93,1024.74,596,12.42,12.43,-77,1
1683092847,2023-05-03 07:47,100.00,952.94,1024.75,596,12.28,12.29,-77,1
1683092907,2023-05-03 07:48,100.00,952.97,1024.78,596,12.35,12.36,-77,1
1683092967,2023-05-03 07:49,100.00,952.95,1024.76,596,12.43,12.44,-77,1
1683093027,2023-05-03 07:50,100.00,952.96,1024.77,596,12.45,12.46,-78,1
1683093087,2023-05-03 07:51,100.00,953.02,1024.83,596,12.43,12.44,-78,1
1683093147,2023-05-03 07:52,100.00,953.00,1024.81,596,12.52,12.53,-77,1
1683093207,2023-05-03 07:53,100.00,952.99,1024.79,596,12.47,12.48,-75,1
1683093267,2023-05-03 07:54,100.00,953.02,1024.83,596,12.51,12.52,-77,1
1683093327,2023-05-03 07:55,100.00,953.03,1024.83,596,12.48,12.49,-78,1
1683093387,2023-05-03 07:56,100.00,953.02,1024.82,596,12.53,12.54,-77,1
1683093447,2023-05-03 07:57,100.00,953.01,1024.81,596,12.43,12.44,-78,1
1683093507,2023-05-03 07:58,100.00,953.00,1024.81,596,12.53,12.54,-77,1
1683093567,2023-05-03 07:59,100.00,953.05,1024.86,596,12.55,12.56,-77,1
1683093627,2023-05-03 08:00,100.00,953.04,1024.84,596,12.54,12.55,-79,1
1683093688,2023-05-03 08:01,100.00,953.06,1024.87,596,12.50,12.51,-76,1
1683093748,2023-05-03 08:02,100.00,953.05,1024.86,596,12.58,12.59,-76,1
1683093808,2023-05-03 08:03,100.00,953.05,1024.86,596,12.55,12.56,-79,1
1683093868,2023-05-03 08:04,100.00,953.08,1024.88,596,12.64,12.65,-78,1
1683093928,2023-05-03 08:05,100.00,953.09,1024.90,596,12.71,12.72,-77,1
1683093988,2023-05-03 08:06,100.00,953.10,1024.90,596,12.74,12.75,-77,1
1683094048,2023-05-03 08:07,100.00,953.08,1024.89,596,12.77,12.78,-78,1
1683094108,2023-05-03 08:08,100.00,953.09,1024.90,596,12.66,12.67,-77,1
1683094168,2023-05-03 08:09,100.00,953.13,1024.94,596,12.73,12.74,-79,1
1683094228,2023-05-03 08:10,100.00,953.12,1024.93,596,12.74,12.75,-78,1
1683094288,2023-05-03 08:11,100.00,953.16,1024.97,596,12.64,12.65,-77,1
1683094348,2023-05-03 08:12,100.00,953.19,1025.00,596,12.71,12.72,-79,1
1683094408,2023-05-03 08:13,100.00,953.15,1024.96,596,12.78,12.79,-79,1
1683094468,2023-05-03 08:14,100.00,953.19,1025.00,596,12.83,12.84,-77,1
1683094528,2023-05-03 08:15,100.00,953.19,1025.00,596,12.81,12.82,-78,1
1683094588,2023-05-03 08:16,100.00,953.18,1024.99,596,12.87,12.88,-77,1
1683094648,2023-05-03 08:17,100.00,953.18,1024.99,596,12.87,12.88,-77,1
1683094708,2023-05-03 08:18,100.00,953.18,1024.99,596,12.82,12.83,-76,1
1683094768,2023-05-03 08:19,100.00,953.19,1025.00,596,12.79,12.80,-77,1
1683094828,2023-05-03 08:20,100.00,953.20,1025.01,596,12.75,12.76,-76,1
1683094888,2023-05-03 08:21,100.00,953.18,1024.99,596,12.73,12.74,-77,1
1683094948,2023-05-03 08:22,100.00,953.16,1024.96,596,12.81,12.82,-77,1
1683095008,2023-05-03 08:23,100.00,953.14,1024.95,596,12.75,12.76,-77,1
1683095068,2023-05-03 08:24,100.00,953.14,1024.95,596,12.68,12.69,-76,1
1683095128,2023-05-03 08:25,100.00,953.12,1024.93,596,12.64,12.65,-77,1
1683095188,2023-05-03 08:26,100.00,953.18,1024.98,596,12.67,12.68,-77,1
1683095248,2023-05-03 08:27,100.00,953.21,1025.01,596,12.71,12.72,-77,1
1683095309,2023-05-03 08:28,100.00,953.19,1024.99,596,12.72,12.73,-77,1
1683095369,2023-05-03 08:29,100.00,953.20,1025.01,596,12.71,12.72,-76,1
1683095429,2023-05-03 08:30,100.00,953.25,1025.05,596,12.71,12.72,-78,1
1683095489,2023-05-03 08:31,100.00,953.27,1025.07,596,12.67,12.68,-78,1
1683095549,2023-05-03 08:32,100.00,953.21,1025.02,596,12.54,12.55,-76,1
1683095609,2023-05-03 08:33,100.00,953.30,1025.11,596,12.51,12.52,-78,1
1683095669,2023-05-03 08:34,100.00,953.28,1025.09,596,12.52,12.53,-77,1
1683095729,2023-05-03 08:35,100.00,953.28,1025.08,596,12.48,12.49,-77,1
1683095789,2023-05-03 08:36,100.00,953.25,1025.05,596,12.64,12.65,-77,1
1683095849,2023-05-03 08:37,100.00,953.26,1025.07,596,12.71,12.72,-75,1
1683095909,2023-05-03 08:38,100.00,953.28,1025.08,596,12.78,12.79,-76,1
1683095969,2023-05-03 08:39,100.00,953.31,1025.11,596,12.78,12.79,-77,1
1683096029,2023-05-03 08:40,100.00,953.31,1025.12,596,12.72,12.73,-77,1
1683096089,2023-05-03 08:41,100.00,953.25,1025.06,596,12.73,12.74,-77,1
1683096149,2023-05-03 08:42,100.00,953.12,1024.93,596,12.79,12.80,-77,1
1683096209,2023-05-03 08:43,100.00,953.30,1025.11,596,12.82,12.83,-77,1
1683096269,2023-05-03 08:44,100.00,953.30,1025.11,596,12.77,12.78,-78,1
1683096329,2023-05-03 08:45,100.00,953.31,1025.12,596,12.78,12.79,-77,1
1683096389,2023-05-03 08:46,100.00,953.28,1025.09,596,12.78,12.79,-76,1
1683096449,2023-05-03 08:47,100.00,953.29,1025.10,596,12.80,12.81,-78,1
1683096509,2023-05-03 08:48,100.00,953.32,1025.12,596,12.76,12.77,-78,1
1683096569,2023-05-03 08:49,100.00,953.33,1025.14,596,12.71,12.72,-77,1
1683096629,2023-05-03 08:50,100.00,953.37,1025.17,596,12.74,12.75,-77,1
1683096689,2023-05-03 08:51,100.00,953.32,1025.13,596,12.75,12.76,-79,1
1683096749,2023-05-03 08:52,100.00,953.30,1025.10,596,12.65,12.66,-76,1
1683096810,2023-05-03 08:53,100.00,953.33,1025.13,596,12.73,12.74,-77,1
1683096870,2023-05-03 08:54,100.00,953.33,1025.13,596,12.67,12.68,-77,1
1683096930,2023-05-03 08:55,100.00,953.37,1025.17,596,12.71,12.72,-77,1
1683096990,2023-05-03 08:56,100.00,953.51,1025.32,596,12.59,12.60,-77,1
1683097050,2023-05-03 08:57,100.00,953.29,1025.10,596,12.68,12.69,-77,1
1683097110,2023-05-03 08:58,100.00,953.36,1025.17,596,12.58,12.59,-78,1
1683097170,2023-05-03 08:59,100.00,953.40,1025.20,596,12.59,12.60,-77,1
1683097230,2023-05-03 09:00,100.00,953.37,1025.18,596,12.57,12.58,-78,1
1683097290,2023-05-03 09:01,100.00,953.33,1025.14,596,12.63,12.64,-77,1
1683097350,2023-05-03 09:02,100.00,953.33,1025.13,596,12.68,12.69,-78,1
1683097410,2023-05-03 09:03,100.00,953.33,1025.14,596,12.66,12.67,-78,1
1683097470,2023-05-03 09:04,100.00,953.40,1025.20,596,12.67,12.68,-77,1
1683097530,2023-05-03 09:05,100.00,953.41,1025.22,596,12.64,12.65,-76,1
1683097590,2023-05-03 09:06,100.00,953.43,1025.24,596,12.65,12.66,-77,1
1683097650,2023-05-03 09:07,100.00,953.42,1025.23,596,12.64,12.65,-76,1
1683097710,2023-05-03 09:08,100.00,953.38,1025.19,596,12.70,12.71,-77,1
1683097770,2023-05-03 09:09,100.00,953.44,1025.25,596,12.58,12.59,-77,1
1683097830,2023-05-03 09:10,100.00,953.44,1025.24,596,12.65,12.66,-77,1
1683097890,2023-05-03 09:11,100.00,953.43,1025.23,596,12.65,12.66,-75,1
1683097950,2023-05-03 09:12,100.00,953.44,1025.25,596,12.65,12.66,-77,1
1683098010,2023-05-03 09:13,100.00,953.45,1025.25,596,12.69,12.70,-78,1
1683098070,2023-05-03 09:14,100.00,953.49,1025.30,596,12.66,12.67,-77,1
1683098130,2023-05-03 09:15,100.00,953.48,1025.29,596,12.70,12.71,-77,1
1683098190,2023-05-03 09:16,100.00,953.44,1025.25,596,12.76,12.77,-77,1
1683098250,2023-05-03 09:17,100.00,953.46,1025.26,596,12.77,12.78,-77,1
1683098310,2023-05-03 09:18,100.00,953.47,1025.28,596,12.79,12.80,-78,1
1683098371,2023-05-03 09:19,100.00,953.48,1025.29,596,12.79,12.80,-76,1
1683098431,2023-05-03 09:20,100.00,953.48,1025.28,596,12.81,12.82,-77,1
1683098491,2023-05-03 09:21,100.00,953.48,1025.28,596,12.85,12.86,-77,1
1683098551,2023-05-03 09:22,100.00,953.49,1025.30,596,12.88,12.89,-77,1
1683098611,2023-05-03 09:23,100.00,953.49,1025.30,596,12.89,12.90,-79,1
1683098671,2023-05-03 09:24,100.00,953.50,1025.30,596,12.89,12.90,-78,1
1683098731,2023-05-03 09:25,100.00,953.51,1025.31,596,12.86,12.87,-78,1
1683098791,2023-05-03 09:26,100.00,953.51,1025.32,596,12.93,12.94,-77,1
1683098851,2023-05-03 09:27,100.00,953.50,1025.30,596,12.95,12.96,-78,1
1683098911,2023-05-03 09:28,100.00,953.50,1025.31,596,13.01,13.02,-77,1
1683098971,2023-05-03 09:29,100.00,953.51,1025.31,596,13.02,13.03,-75,1
1683099031,2023-05-03 09:30,100.00,953.51,1025.32,596,13.02,13.03,-77,1
1683099091,2023-05-03 09:31,100.00,953.55,1025.36,596,13.02,13.03,-77,1
1683099151,2023-05-03 09:32,100.00,953.53,1025.34,596,13.07,13.08,-78,1
1683099211,2023-05-03 09:33,100.00,953.54,1025.35,596,13.08,13.09,-78,1
1683099271,2023-05-03 09:34,100.00,953.55,1025.35,596,13.02,13.03,-75,1
1683099331,2023-05-03 09:35,100.00,953.53,1025.33,596,13.05,13.06,-78,1
1683099391,2023-05-03 09:36,100.00,953.61,1025.42,596,12.98,12.99,-78,1
1683099451,2023-05-03 09:37,100.00,953.56,1025.36,596,13.00,13.01,-77,1
1683099511,2023-05-03 09:38,100.00,953.54,1025.35,596,12.94,12.95,-77,1
1683099571,2023-05-03 09:39,100.00,953.58,1025.39,596,12.85,12.86,-78,1
1683099632,2023-05-03 09:40,100.00,953.56,1025.36,596,12.93,12.94,-76,1
1683099692,2023-05-03 09:41,100.00,953.56,1025.36,596,12.84,12.85,-78,1
1683099752,2023-05-03 09:42,100.00,953.52,1025.33,596,12.87,12.88,-77,1
1683099812,2023-05-03 09:43,100.00,953.54,1025.35,596,12.85,12.86,-77,1
1683099872,2023-05-03 09:44,100.00,953.51,1025.32,596,12.91,12.92,-77,1
1683099932,2023-05-03 09:45,100.00,953.52,1025.33,596,12.93,12.94,-77,1
1683099992,2023-05-03 09:46,100.00,953.51,1025.32,596,12.96,12.97,-78,1
1683100052,2023-05-03 09:47,100.00,953.56,1025.36,596,12.86,12.87,-78,1
1683100112,2023-05-03 09:48,100.00,953.54,1025.34,596,12.93,12.94,-77,1
1683100172,2023-05-03 09:49,100.00,953.53,1025.34,596,12.89,12.90,-77,1
1683100232,2023-05-03 09:50,100.00,953.57,1025.38,596,12.85,12.86,-76,1
1683100292,2023-05-03 09:51,100.00,953.55,1025.36,596,12.89,12.90,-76,1
1683100352,2023-05-03 09:52,100.00,953.55,1025.36,596,12.87,12.88,-78,1
1683100412,2023-05-03 09:53,100.00,953.61,1025.41,596,12.70,12.71,-78,1
1683100472,2023-05-03 09:54,100.00,953.53,1025.34,596,12.77,12.78,-79,1
1683100532,2023-05-03 09:55,100.00,953.53,1025.33,596,12.83,12.84,-76,1
1683100592,2023-05-03 09:56,100.00,953.45,1025.26,596,12.86,12.87,-78,1
1683100652,2023-05-03 09:57,100.00,953.56,1025.36,596,12.84,12.85,-77,1
1683100712,2023-05-03 09:58,100.00,953.55,1025.36,596,12.82,12.83,-77,1
1683100772,2023-05-03 09:59,100.00,953.60,1025.41,596,12.78,12.79,-77,1
1683100832,2023-05-03 10:00,100.00,953.55,1025.36,596,12.79,12.80,-77,1
1683100892,2023-05-03 10:01,100.00,953.62,1025.42,596,12.74,12.75,-76,1
1683100952,2023-05-03 10:02,100.00,953.57,1025.38,596,12.78,12.79,-77,1
1683101012,2023-05-03 10:03,100.00,953.60,1025.41,596,12.70,12.71,-76,1
1683101072,2023-05-03 10:04,100.00,953.58,1025.39,596,12.72,12.73,-79,1
1683101132,2023-05-03 10:05,100.00,953.58,1025.38,596,12.83,12.84,-77,1
1683101192,2023-05-03 10:06,100.00,953.57,1025.38,596,12.83,12.84,-77,1
1683101253,2023-05-03 10:07,100.00,953.66,1025.47,596,12.56,12.57,-78,1
1683101313,2023-05-03 10:08,100.00,953.55,1025.35,596,12.66,12.67,-78,1
1683101373,2023-05-03 10:09,100.00,953.55,1025.36,596,12.77,12.78,-76,1
1683101433,2023-05-03 10:10,100.00,953.56,1025.37,596,12.76,12.77,-78,1
1683101493,2023-05-03 10:11,100.00,953.54,1025.35,596,12.76,12.77,-76,1
1683101553,2023-05-03 10:12,100.00,953.58,1025.38,596,12.85,12.86,-77,1
1683101613,2023-05-03 10:13,100.00,953.55,1025.36,596,12.80,12.81,-77,1
1683101673,2023-05-03 10:14,100.00,953.59,1025.40,596,12.83,12.84,-77,1
1683101733,2023-05-03 10:15,100.00,953.59,1025.40,596,12.90,12.91,-78,1
1683101793,2023-05-03 10:16,100.00,953.59,1025.40,596,12.94,12.95,-77,1
1683101853,2023-05-03 10:17,100.00,953.61,1025.42,596,13.01,13.02,-78,1
1683101913,2023-05-03 10:18,100.00,953.58,1025.39,596,13.06,13.07,-78,1
1683101973,2023-05-03 10:19,100.00,953.61,1025.41,596,13.05,13.06,-77,1
1683102033,2023-05-03 10:20,100.00,953.64,1025.45,596,13.01,13.02,-77,1
1683102093,2023-05-03 10:21,100.00,953.57,1025.38,596,13.03,13.04,-77,1
1683102153,2023-05-03 10:22,100.00,953.62,1025.43,596,13.07,13.08,-76,1
1683102213,2023-05-03 10:23,100.00,953.60,1025.41,596,13.06,13.07,-78,1
1683102273,2023-05-03 10:24,100.00,953.61,1025.42,596,13.07,13.08,-77,1
1683102333,2023-05-03 10:25,100.00,953.62,1025.43,596,12.87,12.88,-78,1
1683102393,2023-05-03 10:26,100.00,953.63,1025.44,596,12.84,12.85,-77,1
1683102453,2023-05-03 10:27,100.00,953.55,1025.36,596,12.85,12.86,-76,1
1683102513,2023-05-03 10:28,100.00,953.75,1025.56,596,12.71,12.72,-76,1
1683102573,2023-05-03 10:29,100.00,953.77,1025.57,596,12.74,12.75,-77,1
1683102633,2023-05-03 10:30,100.00,953.74,1025.55,596,12.67,12.68,-78,1
1683102693,2023-05-03 10:31,100.00,953.70,1025.51,596,12.84,12.85,-76,1
1683102754,2023-05-03 10:32,100.00,953.71,1025.52,596,12.89,12.90,-77,1
1683102814,2023-05-03 10:33,100.00,953.71,1025.52,596,12.90,12.91,-76,1
1683102874,2023-05-03 10:34,100.00,953.72,1025.53,596,12.96,12.97,-78,1
1683102934,2023-05-03 10:35,100.00,953.83,1025.64,596,12.86,12.87,-77,1
1683102994,2023-05-03 10:36,100.00,953.77,1025.58,596,12.86,12.87,-77,1
1683103054,2023-05-03 10:37,100.00,953.78,1025.59,596,12.83,12.84,-77,1
1683103114,2023-05-03 10:38,100.00,953.80,1025.60,596,12.82,12.83,-76,1
1683103174,2023-05-03 10:39,100.00,953.76,1025.57,596,12.88,12.89,-77,1
1683103234,2023-05-03 10:40,100.00,953.79,1025.59,596,12.88,12.89,-76,1
1683103294,2023-05-03 10:41,100.00,953.83,1025.64,596,12.90,12.91,-76,1
1683103354,2023-05-03 10:42,100.00,953.86,1025.67,596,12.85,12.86,-76,1
1683103414,2023-05-03 10:43,100.00,953.86,1025.67,596,12.87,12.88,-76,1
1683103474,2023-05-03 10:44,100.00,953.83,1025.64,596,12.68,12.69,-76,1
1683103534,2023-05-03 10:45,100.00,953.89,1025.70,596,12.74,12.75,-76,1
1683103594,2023-05-03 10:46,100.00,953.85,1025.65,596,12.76,12.77,-76,1
1683103654,2023-05-03 10:47,100.00,953.88,1025.69,596,12.74,12.75,-78,1
1683103714,2023-05-03 10:48,100.00,953.88,1025.69,596,12.82,12.83,-77,1
1683103774,2023-05-03 10:49,100.00,953.87,1025.68,596,12.88,12.89,-78,1
1683103834,2023-05-03 10:50,100.00,953.84,1025.64,596,12.96,12.97,-77,1
1683103894,2023-05-03 10:51,100.00,953.81,1025.62,596,13.02,13.03,-77,1
1683103954,2023-05-03 10:52,100.00,953.86,1025.67,596,13.02,13.03,-77,1
1683104014,2023-05-03 10:53,100.00,953.77,1025.58,596,13.08,13.09,-76,1
1683104074,2023-05-03 10:54,100.00,953.83,1025.64,596,13.13,13.14,-77,1
1683104134,2023-05-03 10:55,100.00,953.87,1025.68,596,13.12,13.13,-78,1
1683104194,2023-05-03 10:56,100.00,953.83,1025.64,596,13.11,13.12,-76,1
1683104254,2023-05-03 10:57,100.00,953.85,1025.66,596,13.10,13.11,-76,1
1683104314,2023-05-03 10:58,100.00,953.82,1025.63,596,13.04,13.05,-77,1
1683104375,2023-05-03 10:59,100.00,953.88,1025.69,596,13.11,13.12,-77,1
1683104435,2023-05-03 11:00,100.00,953.89,1025.69,596,13.16,13.17,-77,1
1683104495,2023-05-03 11:01,100.00,953.86,1025.67,596,13.14,13.15,-77,1
1683104555,2023-05-03 11:02,100.00,953.85,1025.66,596,13.16,13.17,-77,1
1683104615,2023-05-03 11:03,100.00,953.89,1025.69,596,13.23,13.24,-77,1
1683104675,2023-05-03 11:04,100.00,953.93,1025.74,596,13.19,13.20,-77,1
1683104735,2023-05-03 11:05,100.00,953.90,1025.71,596,13.23,13.24,-76,1
1683104795,2023-05-03 11:06,100.00,953.89,1025.69,596,13.24,13.25,-78,1
1683104855,2023-05-03 11:07,100.00,953.88,1025.68,596,13.26,13.27,-77,1
1683104915,2023-05-03 11:08,100.00,953.88,1025.69,596,13.28,13.29,-77,1
1683104975,2023-05-03 11:09,100.00,953.85,1025.66,596,13.22,13.23,-77,1
1683105035,2023-05-03 11:10,100.00,953.87,1025.68,596,13.33,13.34,-77,1
1683105095,2023-05-03 11:11,100.00,953.89,1025.70,596,13.33,13.34,-77,1
1683105155,2023-05-03 11:12,100.00,953.86,1025.67,596,13.39,13.40,-77,1
1683105215,2023-05-03 11:13,100.00,953.83,1025.64,596,13.45,13.46,-76,1
1683105275,2023-05-03 11:14,100.00,953.84,1025.65,596,13.42,13.43,-76,1
1683105335,2023-05-03 11:15,100.00,953.84,1025.65,596,13.44,13.45,-78,1
1683105395,2023-05-03 11:16,100.00,953.87,1025.67,596,13.51,13.52,-76,1
1683105455,2023-05-03 11:17,100.00,953.85,1025.66,596,13.44,13.45,-77,1
1683105515,2023-05-03 11:18,100.00,953.88,1025.69,596,13.54,13.55,-76,1
1683105575,2023-05-03 11:19,100.00,953.87,1025.68,596,13.28,13.29,-77,1
1683105635,2023-05-03 11:20,100.00,953.82,1025.63,596,13.35,13.36,-77,1
1683105695,2023-05-03 11:21,100.00,953.85,1025.66,596,13.25,13.26,-78,1
1683105755,2023-05-03 11:22,100.00,953.87,1025.68,596,13.26,13.27,-77,1
1683105815,2023-05-03 11:23,100.00,953.82,1025.63,596,13.33,13.34,-78,1
1683105875,2023-05-03 11:24,100.00,953.87,1025.67,596,13.39,13.40,-77,1
1683105936,2023-05-03 11:25,100.00,953.86,1025.66,596,13.38,13.39,-76,1
1683105996,2023-05-03 11:26,100.00,953.84,1025.65,596,13.44,13.45,-78,1
1683106056,2023-05-03 11:27,100.00,953.83,1025.64,596,13.47,13.48,-77,1
1683106116,2023-05-03 11:28,100.00,953.84,1025.65,596,13.51,13.52,-77,1
1683106176,2023-05-03 11:29,100.00,953.81,1025.62,596,13.50,13.51,-77,1
1683106236,2023-05-03 11:30,100.00,953.85,1025.65,596,13.49,13.50,-78,1
1683106296,2023-05-03 11:31,100.00,953.81,1025.62,596,13.43,13.44,-78,1
1683106356,2023-05-03 11:32,100.00,953.79,1025.59,596,13.55,13.56,-76,1
1683106416,2023-05-03 11:33,100.00,953.81,1025.62,596,13.59,13.60,-76,1
1683106476,2023-05-03 11:34,100.00,953.85,1025.66,596,13.63,13.64,-77,1
1683106536,2023-05-03 11:35,100.00,953.84,1025.65,596,13.64,13.65,-77,1
1683106596,2023-05-03 11:36,100.00,953.81,1025.62,596,13.56,13.57,-77,1
1683106656,2023-05-03 11:37,100.00,953.83,1025.64,596,13.55,13.56,-76,1
1683106716,2023-05-03 11:38,100.00,953.83,1025.64,596,13.61,13.62,-75,1
1683106776,2023-05-03 11:39,100.00,953.87,1025.67,596,13.64,13.65,-77,1
1683106836,2023-05-03 11:40,100.00,953.85,1025.66,596,13.69,13.70,-77,1
1683106896,2023-05-03 11:41,100.00,953.84,1025.65,596,13.72,13.73,-77,1
1683106956,2023-05-03 11:42,100.00,953.87,1025.68,596,13.69,13.70,-77,1
1683107016,2023-05-03 11:43,100.00,953.85,1025.66,596,13.62,13.63,-77,1
1683107076,2023-05-03 11:44,100.00,953.84,1025.65,596,13.70,13.71,-77,1
1683107136,2023-05-03 11:45,100.00,953.98,1025.79,596,13.66,13.67,-78,1
1683107196,2023-05-03 11:46,100.00,953.86,1025.67,596,13.69,13.70,-77,1
1683107256,2023-05-03 11:47,100.00,953.88,1025.69,596,13.61,13.62,-77,1
1683107316,2023-05-03 11:48,100.00,953.86,1025.67,596,13.65,13.66,-76,1
1683107376,2023-05-03 11:49,100.00,953.89,1025.69,596,13.65,13.66,-77,1
1683107436,2023-05-03 11:50,100.00,953.85,1025.66,596,13.63,13.64,-76,1
1683107497,2023-05-03 11:51,100.00,953.87,1025.67,596,13.56,13.57,-77,1
1683107557,2023-05-03 11:52,100.00,953.86,1025.67,596,13.59,13.60,-77,1
1683107617,2023-05-03 11:53,100.00,953.81,1025.62,596,13.52,13.53,-77,1
1683107677,2023-05-03 11:54,100.00,953.84,1025.65,596,13.57,13.58,-77,1
1683107737,2023-05-03 11:55,100.00,953.82,1025.63,596,13.65,13.66,-77,1
1683107797,2023-05-03 11:56,100.00,953.83,1025.64,596,13.66,13.67,-78,1
1683107857,2023-05-03 11:57,100.00,953.88,1025.69,596,13.66,13.67,-78,1
1683107917,2023-05-03 11:58,100.00,953.86,1025.66,596,13.62,13.63,-77,1
1683107977,2023-05-03 11:59,100.00,953.90,1025.71,596,13.56,13.57,-77,1
1683108037,2023-05-03 12:00,100.00,953.85,1025.65,596,13.58,13.59,-77,1
1683108097,2023-05-03 12:01,100.00,953.88,1025.69,596,13.59,13.60,-77,1
1683108157,2023-05-03 12:02,100.00,953.87,1025.68,596,13.52,13.53,-76,1
1683108217,2023-05-03 12:03,100.00,953.80,1025.61,596,13.41,13.42,-77,1
1683108277,2023-05-03 12:04,100.00,953.92,1025.73,596,13.46,13.47,-78,1
1683108337,2023-05-03 12:05,100.00,953.86,1025.67,596,13.34,13.35,-77,1
1683108397,2023-05-03 12:06,100.00,953.83,1025.64,596,13.37,13.38,-78,1
1683108457,2023-05-03 12:07,100.00,953.83,1025.63,596,13.38,13.39,-78,1
1683108517,2023-05-03 12:08,100.00,953.87,1025.67,596,13.39,13.40,-78,1
1683108577,2023-05-03 12:09,100.00,953.83,1025.63,596,13.36,13.37,-78,1
1683108637,2023-05-03 12:10,100.00,953.80,1025.61,596,13.34,13.35,-76,1
1683108697,2023-05-03 12:11,100.00,953.89,1025.70,596,13.30,13.31,-78,1
1683108757,2023-05-03 12:12,100.00,953.80,1025.61,596,13.40,13.41,-78,1
1683108817,2023-05-03 12:13,100.00,953.76,1025.56,596,13.23,13.24,-76,1
1683108877,2023-05-03 12:14,100.00,953.78,1025.59,596,13.36,13.37,-78,1
1683108937,2023-05-03 12:15,100.00,953.70,1025.51,596,13.31,13.32,-78,1
1683108997,2023-05-03 12:16,100.00,953.72,1025.53,596,13.27,13.28,-77,1
1683109057,2023-05-03 12:17,100.00,953.70,1025.51,596,13.38,13.39,-77,1
1683109118,2023-05-03 12:18,100.00,953.69,1025.50,596,13.38,13.39,-78,1
1683109178,2023-05-03 12:19,100.00,953.70,1025.51,596,13.44,13.45,-77,1
1683109238,2023-05-03 12:20,100.00,953.64,1025.45,596,13.49,13.50,-77,1
1683109298,2023-05-03 12:21,100.00,953.69,1025.50,596,13.44,13.45,-77,1
1683109358,2023-05-03 12:22,100.00,953.61,1025.42,596,13.52,13.53,-76,1
1683109418,2023-05-03 12:23,100.00,953.62,1025.42,596,13.54,13.55,-77,1
1683109478,2023-05-03 12:24,100.00,953.68,1025.49,596,13.40,13.41,-77,1
1683109538,2023-05-03 12:25,100.00,953.56,1025.37,596,13.36,13.37,-76,1
1683109598,2023-05-03 12:26,100.00,953.64,1025.45,596,13.42,13.43,-78,1
1683109658,2023-05-03 12:27,100.00,953.55,1025.36,596,13.35,13.36,-78,1
1683109718,2023-05-03 12:28,100.00,953.54,1025.35,596,13.28,13.29,-78,1
1683109778,2023-05-03 12:29,100.00,953.49,1025.29,596,13.44,13.45,-77,1
1683109838,2023-05-03 12:30,100.00,953.53,1025.34,596,13.43,13.44,-77,1
1683109898,2023-05-03 12:31,100.00,953.52,1025.33,596,13.40,13.41,-78,1
1683109958,2023-05-03 12:32,100.00,953.55,1025.36,596,13.41,13.42,-77,1
1683110018,2023-05-03 12:33,100.00,953.59,1025.39,596,13.45,13.46,-79,1
1683110078,2023-05-03 12:34,100.00,953.55,1025.36,596,13.47,13.48,-77,1
1683110138,2023-05-03 12:35,100.00,953.48,1025.29,596,13.43,13.44,-77,1
1683110198,2023-05-03 12:36,100.00,953.51,1025.32,596,13.57,13.58,-77,1
1683110258,2023-05-03 12:37,100.00,953.53,1025.34,596,13.62,13.63,-77,1
1683110319,2023-05-03 12:38,100.00,953.54,1025.34,596,13.54,13.55,-78,1
1683110379,2023-05-03 12:39,100.00,953.58,1025.38,596,13.43,13.44,-78,1
1683110439,2023-05-03 12:40,100.00,953.59,1025.39,596,13.47,13.48,-77,1
1683110499,2023-05-03 12:41,100.00,953.51,1025.32,596,13.58,13.59,-77,1
1683110559,2023-05-03 12:42,100.00,953.60,1025.41,596,13.51,13.52,-78,1
1683110619,2023-05-03 12:43,100.00,953.51,1025.32,596,13.51,13.52,-78,1
1683110679,2023-05-03 12:44,100.00,953.64,1025.44,596,13.47,13.48,-77,1
1683110739,2023-05-03 12:45,100.00,953.62,1025.43,596,13.49,13.50,-77,1
1683110799,2023-05-03 12:46,100.00,953.54,1025.35,596,13.52,13.53,-77,1
1683110859,2023-05-03 12:47,100.00,953.56,1025.37,596,13.35,13.36,-77,1
1683110919,2023-05-03 12:48,100.00,953.55,1025.36,596,13.44,13.45,-76,1
1683110979,2023-05-03 12:49,100.00,953.50,1025.30,596,13.56,13.57,-77,1
1683111039,2023-05-03 12:50,100.00,953.51,1025.32,596,13.46,13.47,-77,1
1683111099,2023-05-03 12:51,100.00,953.53,1025.34,596,13.65,13.66,-77,1
1683111159,2023-05-03 12:52,100.00,953.54,1025.35,596,13.67,13.68,-77,1
1683111219,2023-05-03 12:53,100.00,953.55,1025.36,596,13.69,13.70,-78,1
1683111279,2023-05-03 12:54,100.00,953.51,1025.32,596,13.54,13.55,-78,1
1683111339,2023-05-03 12:55,100.00,953.60,1025.40,596,13.67,13.68,-77,1
1683111399,2023-05-03 12:56,100.00,953.56,1025.37,596,13.49,13.50,-77,1
1683111459,2023-05-03 12:57,100.00,953.48,1025.29,596,13.59,13.60,-78,1
1683111519,2023-05-03 12:58,100.00,953.54,1025.35,596,13.69,13.70,-77,1
1683111579,2023-05-03 12:59,100.00,953.50,1025.31,596,13.75,13.76,-77,1
1683111639,2023-05-03 13:00,100.00,953.49,1025.30,596,13.83,13.84,-77,1
1683111699,2023-05-03 13:01,100.00,953.52,1025.33,596,13.86,13.87,-78,1
1683111759,2023-05-03 13:02,100.00,953.52,1025.33,596,13.89,13.90,-77,1
1683111819,2023-05-03 13:03,100.00,953.51,1025.32,596,13.93,13.94,-77,1
1683111879,2023-05-03 13:04,100.00,953.50,1025.31,596,13.94,13.95,-79,1
1683111940,2023-05-03 13:05,100.00,953.55,1025.36,596,13.93,13.94,-77,1
1683112000,2023-05-03 13:06,100.00,953.55,1025.36,596,13.98,13.99,-80,1
1683112060,2023-05-03 13:07,100.00,953.58,1025.39,596,13.98,13.99,-77,1
1683112120,2023-05-03 13:08,100.00,953.48,1025.28,596,13.88,13.89,-78,1
1683112180,2023-05-03 13:09,100.00,953.60,1025.41,596,13.88,13.89,-77,1
1683112240,2023-05-03 13:10,100.00,953.54,1025.35,596,13.94,13.95,-77,1
1683112300,2023-05-03 13:11,100.00,953.57,1025.38,596,13.99,14.00,-79,1
1683112360,2023-05-03 13:12,100.00,953.54,1025.35,596,13.81,13.82,-78,1
1683112420,2023-05-03 13:13,100.00,953.53,1025.34,596,13.88,13.89,-76,1
1683112480,2023-05-03 13:14,100.00,953.56,1025.37,596,13.92,13.93,-77,1
1683112540,2023-05-03 13:15,100.00,953.62,1025.43,596,13.69,13.70,-79,1
1683112600,2023-05-03 13:16,100.00,953.65,1025.45,596,13.69,13.70,-78,1
1683112660,2023-05-03 13:17,100.00,953.62,1025.42,596,13.74,13.75,-77,1
1683112720,2023-05-03 13:18,100.00,953.57,1025.38,596,13.69,13.70,-78,1
1683112780,2023-05-03 13:19,100.00,953.62,1025.42,596,13.59,13.60,-77,1
1683112840,2023-05-03 13:20,100.00,953.63,1025.44,596,13.67,13.68,-78,1
1683112900,2023-05-03 13:21,100.00,953.64,1025.44,596,13.68,13.69,-78,1
1683112960,2023-05-03 13:22,100.00,953.64,1025.45,596,13.67,13.68,-77,1
1683113020,2023-05-03 13:23,100.00,953.63,1025.44,596,13.71,13.72,-76,1
1683113080,2023-05-03 13:24,100.00,953.68,1025.49,596,13.61,13.62,-77,1
1683113140,2023-05-03 13:25,100.00,953.68,1025.49,596,13.46,13.47,-77,1
1683113200,2023-05-03 13:26,100.00,953.70,1025.50,596,13.51,13.52,-77,1
1683113260,2023-05-03 13:27,100.00,953.68,1025.49,596,13.58,13.59,-77,1
1683113321,2023-05-03 13:28,100.00,953.66,1025.47,596,13.51,13.52,-77,1
1683113381,2023-05-03 13:29,100.00,953.69,1025.50,596,13.49,13.50,-77,1
1683113441,2023-05-03 13:30,100.00,953.71,1025.52,596,13.51,13.52,-78,1
1683113501,2023-05-03 13:31,100.00,953.73,1025.54,596,13.41,13.42,-78,1
1683113561,2023-05-03 13:32,100.00,953.73,1025.53,596,13.31,13.32,-77,1
1683113621,2023-05-03 13:33,100.00,953.73,1025.54,596,13.26,13.27,-77,1
1683113681,2023-05-03 13:34,100.00,953.71,1025.52,596,13.25,13.26,-78,1
1683113741,2023-05-03 13:35,100.00,953.77,1025.58,596,13.17,13.18,-76,1
1683113801,2023-05-03 13:36,100.00,953.72,1025.53,596,12.99,13.00,-76,1
1683113861,2023-05-03 13:37,100.00,953.79,1025.60,596,12.93,12.94,-78,1
1683113921,2023-05-03 13:38,100.00,953.74,1025.55,596,12.97,12.98,-76,1
1683113981,2023-05-03 13:39,100.00,953.77,1025.58,596,13.03,13.04,-76,1
1683114041,2023-05-03 13:40,100.00,953.80,1025.61,596,12.97,12.98,-77,1
1683114101,2023-05-03 13:41,100.00,953.94,1025.75,596,12.74,12.75,-77,1
1683114161,2023-05-03 13:42,100.00,953.84,1025.65,596,12.75,12.76,-77,1
1683114221,2023-05-03 13:43,100.00,953.82,1025.63,596,12.84,12.85,-76,1
1683114281,2023-05-03 13:44,100.00,953.87,1025.67,596,12.83,12.84,-77,1
1683114341,2023-05-03 13:45,100.00,953.90,1025.70,596,12.73,12.74,-77,1
1683114401,2023-05-03 13:46,100.00,953.81,1025.62,596,12.73,12.74,-77,1
1683114461,2023-05-03 13:47,100.00,953.82,1025.63,596,12.65,12.66,-77,1
1683114521,2023-05-03 13:48,100.00,953.99,1025.80,596,12.59,12.60,-77,1
1683114581,2023-05-03 13:49,100.00,953.82,1025.62,596,12.59,12.60,-77,1
1683114641,2023-05-03 13:50,100.00,953.85,1025.66,596,12.60,12.61,-77,1
1683114701,2023-05-03 13:51,100.00,953.90,1025.71,596,12.59,12.60,-78,1
1683114761,2023-05-03 13:52,100.00,953.85,1025.66,596,12.57,12.58,-77,1
1683114821,2023-05-03 13:53,100.00,953.88,1025.69,596,12.58,12.59,-78,1
1683114881,2023-05-03 13:54,100.00,953.91,1025.71,596,12.44,12.45,-76,1
1683114942,2023-05-03 13:55,100.00,953.88,1025.68,596,12.47,12.48,-78,1
1683115002,2023-05-03 13:56,100.00,953.86,1025.67,596,12.39,12.40,-77,1
1683115062,2023-05-03 13:57,100.00,953.88,1025.69,596,12.37,12.38,-78,1
1683115122,2023-05-03 13:58,100.00,953.85,1025.65,596,12.51,12.52,-78,1
1683115182,2023-05-03 13:59,100.00,953.84,1025.65,596,12.18,12.19,-78,1
1683115242,2023-05-03 14:00,100.00,953.87,1025.68,596,12.14,12.15,-77,1
1683115302,2023-05-03 14:01,100.00,953.88,1025.69,596,12.01,12.02,-76,1
1683115362,2023-05-03 14:02,100.00,953.85,1025.66,596,12.25,12.26,-78,1
1683115422,2023-05-03 14:03,100.00,953.83,1025.64,596,12.28,12.29,-76,1
1683115482,2023-05-03 14:04,100.00,953.87,1025.67,596,12.23,12.24,-77,1
1683115542,2023-05-03 14:05,100.00,953.88,1025.69,596,12.29,12.30,-77,1
1683115602,2023-05-03 14:06,100.00,953.82,1025.63,596,12.32,12.33,-77,1
1683115662,2023-05-03 14:07,100.00,953.84,1025.65,596,12.35,12.36,-77,1
1683115722,2023-05-03 14:08,100.00,953.87,1025.67,596,12.39,12.40,-77,1
1683115782,2023-05-03 14:09,100.00,953.84,1025.65,596,12.45,12.46,-77,1
1683115842,2023-05-03 14:10,100.00,953.86,1025.67,596,12.39,12.40,-76,1
1683115902,2023-05-03 14:11,100.00,953.87,1025.68,596,12.38,12.39,-77,1
1683115962,2023-05-03 14:12,100.00,953.79,1025.59,596,12.32,12.33,-77,1
1683116022,2023-05-03 14:13,100.00,953.86,1025.67,596,12.30,12.31,-79,1
1683116082,2023-05-03 14:14,100.00,953.81,1025.61,596,12.12,12.13,-77,1
1683116142,2023-05-03 14:15,100.00,953.84,1025.64,596,12.20,12.21,-78,1
1683116202,2023-05-03 14:16,100.00,953.85,1025.66,596,12.30,12.31,-77,1
1683116262,2023-05-03 14:17,100.00,953.82,1025.62,596,12.29,12.30,-77,1
1683116322,2023-05-03 14:18,100.00,953.83,1025.64,596,12.17,12.18,-77,1
1683116382,2023-05-03 14:19,100.00,953.84,1025.64,596,12.29,12.30,-78,1
1683116442,2023-05-03 14:20,100.00,953.90,1025.71,596,12.22,12.23,-78,1
1683116502,2023-05-03 14:21,100.00,953.93,1025.74,596,12.18,12.19,-77,1
1683116563,2023-05-03 14:22,100.00,953.87,1025.68,596,12.21,12.22,-77,1
1683116623,2023-05-03 14:23,100.00,953.84,1025.65,596,12.24,12.25,-76,1
1683116683,2023-05-03 14:24,100.00,953.92,1025.73,596,12.32,12.33,-77,1
1683116743,2023-05-03 14:25,100.00,953.95,1025.76,596,12.20,12.21,-77,1
1683116803,2023-05-03 14:26,100.00,953.94,1025.75,596,12.21,12.22,-77,1
1683116863,2023-05-03 14:27,100.00,954.04,1025.85,596,12.14,12.15,-76,1
1683116923,2023-05-03 14:28,100.00,953.96,1025.77,596,12.06,12.07,-77,1
1683116983,2023-05-03 14:29,100.00,953.92,1025.73,596,12.00,12.01,-78,1
1683117043,2023-05-03 14:30,100.00,953.86,1025.67,596,11.88,11.89,-76,1
1683117103,2023-05-03 14:31,100.00,953.95,1025.76,596,11.88,11.89,-78,1
1683117163,2023-05-03 14:32,100.00,953.94,1025.74,596,11.91,11.92,-78,1
1683117223,2023-05-03 14:33,100.00,953.94,1025.74,596,11.86,11.87,-78,1
1683117283,2023-05-03 14:34,100.00,953.97,1025.78,596,11.82,11.83,-76,1
1683117343,2023-05-03 14:35,100.00,953.93,1025.74,596,11.76,11.77,-76,1
1683117403,2023-05-03 14:36,100.00,953.92,1025.73,596,11.77,11.78,-77,1
1683117463,2023-05-03 14:37,100.00,953.92,1025.73,596,11.80,11.81,-77,1
1683117523,2023-05-03 14:38,100.00,953.92,1025.73,596,11.83,11.84,-78,1
1683117583,2023-05-03 14:39,100.00,953.89,1025.70,596,11.80,11.81,-77,1
1683117643,2023-05-03 14:40,100.00,953.76,1025.57,596,11.87,11.88,-77,1
1683117703,2023-05-03 14:41,100.00,953.88,1025.68,596,11.85,11.86,-78,1
1683117763,2023-05-03 14:42,100.00,953.86,1025.67,596,11.82,11.83,-77,1
1683117823,2023-05-03 14:43,100.00,953.97,1025.78,596,11.65,11.66,-77,1
1683117883,2023-05-03 14:44,100.00,953.90,1025.71,596,11.74,11.75,-77,1
1683117943,2023-05-03 14:45,100.00,953.86,1025.67,596,11.77,11.78,-78,1
1683118003,2023-05-03 14:46,100.00,953.84,1025.65,596,11.84,11.85,-76,1
1683118064,2023-05-03 14:47,100.00,953.95,1025.75,596,11.80,11.81,-77,1
1683118124,2023-05-03 14:48,100.00,953.94,1025.74,596,11.74,11.75,-76,1
1683118184,2023-05-03 14:49,100.00,953.84,1025.65,596,11.69,11.70,-76,1
1683118244,2023-05-03 14:50,100.00,953.88,1025.69,596,11.75,11.76,-76,1
1683118304,2023-05-03 14:51,100.00,953.96,1025.77,596,11.58,11.59,-77,1
1683118364,2023-05-03 14:52,100.00,953.87,1025.68,596,11.62,11.63,-76,1
1683118424,2023-05-03 14:53,100.00,953.85,1025.66,596,11.73,11.74,-77,1
1683118484,2023-05-03 14:54,100.00,953.92,1025.72,596,11.69,11.70,-77,1
1683118544,2023-05-03 14:55,100.00,953.86,1025.67,596,11.61,11.62,-77,1
1683118604,2023-05-03 14:56,100.00,953.81,1025.62,596,11.42,11.43,-76,1
1683118664,2023-05-03 14:57,100.00,953.84,1025.65,596,11.62,11.63,-77,1
1683118724,2023-05-03 14:58,100.00,953.96,1025.77,596,11.53,11.54,-76,1
1683118784,2023-05-03 14:59,100.00,953.81,1025.62,596,11.52,11.53,-77,1
1683118844,2023-05-03 15:00,100.00,953.87,1025.68,596,11.56,11.57,-76,1
1683118904,2023-05-03 15:01,100.00,953.87,1025.68,596,11.60,11.61,-78,1
1683118964,2023-05-03 15:02,100.00,953.86,1025.66,596,11.61,11.62,-77,1
1683119024,2023-05-03 15:03,100.00,953.89,1025.69,596,11.68,11.69,-77,1
1683119084,2023-05-03 15:04,100.00,953.90,1025.70,596,11.62,11.63,-77,1
1683119144,2023-05-03 15:05,100.00,953.83,1025.64,596,11.63,11.64,-76,1
1683119204,2023-05-03 15:06,100.00,953.87,1025.68,596,11.63,11.64,-76,1
1683119264,2023-05-03 15:07,100.00,953.83,1025.64,596,11.60,11.61,-77,1
1683119324,2023-05-03 15:08,100.00,953.86,1025.67,596,11.57,11.58,-77,1
1683119384,2023-05-03 15:09,100.00,953.83,1025.64,596,11.56,11.57,-77,1
1683119444,2023-05-03 15:10,100.00,953.87,1025.67,596,11.51,11.52,-77,1
1683119504,2023-05-03 15:11,100.00,953.81,1025.62,596,11.59,11.60,-76,1
1683119564,2023-05-03 15:12,100.00,953.81,1025.62,596,11.53,11.54,-77,1
1683119625,2023-05-03 15:13,100.00,953.81,1025.62,596,11.50,11.51,-79,1
1683119685,2023-05-03 15:14,100.00,953.82,1025.63,596,11.63,11.64,-77,1
1683119745,2023-05-03 15:15,100.00,953.82,1025.63,596,11.63,11.64,-76,1
1683119805,2023-05-03 15:16,100.00,953.85,1025.65,596,11.66,11.67,-78,1
1683119865,2023-05-03 15:17,100.00,953.81,1025.62,596,11.62,11.63,-76,1
1683119925,2023-05-03 15:18,100.00,953.86,1025.67,596,11.53,11.54,-77,1
1683119985,2023-05-03 15:19,100.00,953.80,1025.61,596,11.59,11.60,-75,1
1683120045,2023-05-03 15:20,100.00,953.83,1025.63,596,11.49,11.50,-78,1
1683120105,2023-05-03 15:21,100.00,953.80,1025.61,596,11.59,11.60,-77,1
1683120165,2023-05-03 15:22,100.00,953.81,1025.61,596,11.65,11.66,-76,1
1683120225,2023-05-03 15:23,100.00,953.82,1025.63,596,11.68,11.69,-77,1
1683120285,2023-05-03 15:24,100.00,953.78,1025.58,596,11.62,11.63,-76,1
1683120345,2023-05-03 15:25,100.00,953.85,1025.65,596,11.56,11.57,-77,1
1683120405,2023-05-03 15:26,100.00,953.76,1025.56,596,11.64,11.65,-77,1
1683120465,2023-05-03 15:27,100.00,953.77,1025.58,596,11.57,11.58,-77,1
1683120525,2023-05-03 15:28,100.00,953.87,1025.68,596,11.53,11.54,-77,1
1683120585,2023-05-03 15:29,100.00,953.88,1025.69,596,11.53,11.54,-79,1
1683120645,2023-05-03 15:30,100.00,953.75,1025.56,596,11.58,11.59,-77,1
1683120705,2023-05-03 15:31,100.00,953.78,1025.59,596,11.56,11.57,-77,1
1683120765,2023-05-03 15:32,100.00,953.76,1025.56,596,11.62,11.63,-77,1
1683120826,2023-05-03 15:33,100.00,953.73,1025.54,596,11.60,11.61,-78,1
1683120886,2023-05-03 15:34,100.00,953.78,1025.58,596,11.62,11.63,-77,1
1683120946,2023-05-03 15:35,100.00,953.80,1025.61,596,11.71,11.72,-77,1
1683121006,2023-05-03 15:36,100.00,953.77,1025.58,596,11.64,11.65,-77,1
1683121066,2023-05-03 15:37,100.00,953.75,1025.56,596,11.70,11.71,-77,1
1683121126,2023-05-03 15:38,100.00,953.76,1025.57,596,11.75,11.76,-77,1
1683121186,2023-05-03 15:39,100.00,953.76,1025.56,596,11.74,11.75,-77,1
1683121246,2023-05-03 15:40,100.00,953.77,1025.58,596,11.77,11.78,-76,1
1683121306,2023-05-03 15:41,100.00,953.76,1025.57,596,11.81,11.82,-77,1
1683121366,2023-05-03 15:42,100.00,953.74,1025.54,596,11.80,11.81,-77,1
1683121426,2023-05-03 15:43,100.00,953.70,1025.50,596,11.80,11.81,-78,1
1683121486,2023-05-03 15:44,100.00,953.74,1025.55,596,11.90,11.91,-76,1
1683121546,2023-05-03 15:45,100.00,953.77,1025.58,596,11.84,11.85,-77,1
1683121606,2023-05-03 15:46,100.00,953.75,1025.56,596,11.81,11.82,-78,1
1683121666,2023-05-03 15:47,100.00,953.77,1025.57,596,11.67,11.68,-78,1
1683121726,2023-05-03 15:48,100.00,953.76,1025.57,596,11.48,11.49,-78,1
1683121786,2023-05-03 15:49,100.00,953.73,1025.54,596,11.71,11.72,-78,1
1683121846,2023-05-03 15:50,100.00,953.74,1025.55,596,11.48,11.49,-79,1
1683121906,2023-05-03 15:51,100.00,953.65,1025.46,596,11.43,11.44,-77,1
1683121966,2023-05-03 15:52,100.00,953.72,1025.53,596,11.60,11.61,-76,1
1683122026,2023-05-03 15:53,100.00,953.64,1025.45,596,11.59,11.60,-77,1
1683122086,2023-05-03 15:54,100.00,953.71,1025.51,596,11.64,11.65,-78,1
1683122146,2023-05-03 15:55,100.00,953.73,1025.54,596,11.53,11.54,-76,1
1683122206,2023-05-03 15:56,100.00,953.70,1025.51,596,11.57,11.58,-77,1
1683122266,2023-05-03 15:57,100.00,953.75,1025.55,596,11.44,11.45,-76,1
1683122326,2023-05-03 15:58,100.00,953.71,1025.52,596,11.48,11.49,-77,1
1683122387,2023-05-03 15:59,100.00,953.70,1025.51,596,11.41,11.42,-77,1
1683122447,2023-05-03 16:00,100.00,953.67,1025.47,596,11.43,11.44,-78,1
1683122507,2023-05-03 16:01,100.00,953.77,1025.58,596,11.23,11.24,-76,1
1683122567,2023-05-03 16:02,100.00,953.68,1025.49,596,11.33,11.34,-76,1
1683122627,2023-05-03 16:03,100.00,953.64,1025.45,596,11.33,11.34,-77,1
1683122687,2023-05-03 16:04,100.00,953.68,1025.49,596,11.24,11.25,-77,1
1683122747,2023-05-03 16:05,100.00,953.64,1025.45,596,11.34,11.35,-77,1
1683122807,2023-05-03 16:06,100.00,953.67,1025.48,596,11.28,11.29,-77,1
1683122867,2023-05-03 16:07,100.00,953.71,1025.52,596,11.27,11.28,-76,1
1683122927,2023-05-03 16:08,100.00,953.76,1025.57,596,11.30,11.31,-76,1
1683122987,2023-05-03 16:09,100.00,953.74,1025.55,596,11.21,11.22,-78,1
1683123047,2023-05-03 16:10,100.00,953.74,1025.55,596,11.20,11.21,-78,1
1683123107,2023-05-03 16:11,100.00,953.71,1025.52,596,11.14,11.15,-76,1
1683123167,2023-05-03 16:12,100.00,953.72,1025.53,596,11.16,11.17,-77,1
1683123227,2023-05-03 16:13,100.00,953.72,1025.52,596,11.20,11.21,-77,1
1683123287,2023-05-03 16:14,100.00,953.67,1025.48,596,11.17,11.18,-77,1
1683123347,2023-05-03 16:15,100.00,953.68,1025.49,596,11.18,11.19,-77,1
1683123407,2023-05-03 16:16,100.00,953.69,1025.50,596,11.07,11.08,-77,1
1683123467,2023-05-03 16:17,100.00,953.73,1025.54,596,11.05,11.06,-77,1
1683123527,2023-05-03 16:18,100.00,953.72,1025.52,596,11.08,11.09,-78,1
1683123587,2023-05-03 16:19,100.00,953.67,1025.48,596,11.07,11.08,-77,1
1683123647,2023-05-03 16:20,100.00,953.68,1025.48,596,11.11,11.12,-77,1
1683123707,2023-05-03 16:21,100.00,953.65,1025.45,596,11.12,11.13,-76,1
1683123767,2023-05-03 16:22,100.00,953.65,1025.46,596,11.02,11.03,-77,1
1683123828,2023-05-03 16:23,100.00,953.67,1025.48,596,11.08,11.09,-78,1
1683123888,2023-05-03 16:24,100.00,953.64,1025.45,596,11.15,11.16,-77,1
1683123948,2023-05-03 16:25,100.00,953.66,1025.47,596,11.27,11.28,-78,1
1683124008,2023-05-03 16:26,100.00,953.66,1025.46,596,11.23,11.24,-76,1
1683124068,2023-05-03 16:27,100.00,953.66,1025.47,596,11.16,11.17,-76,1
1683124128,2023-05-03 16:28,100.00,953.76,1025.56,596,11.09,11.10,-77,1
1683124188,2023-05-03 16:29,100.00,953.69,1025.50,596,11.16,11.17,-78,1
1683124248,2023-05-03 16:30,100.00,953.73,1025.54,596,11.09,11.10,-77,1
1683124308,2023-05-03 16:31,100.00,953.70,1025.50,596,11.00,11.01,-78,1
1683124368,2023-05-03 16:32,100.00,953.71,1025.51,596,11.09,11.10,-77,1
1683124428,2023-05-03 16:33,100.00,953.77,1025.58,596,11.11,11.12,-78,1
1683124488,2023-05-03 16:34,100.00,953.82,1025.63,596,11.00,11.01,-77,1
1683124548,2023-05-03 16:35,100.00,953.77,1025.57,596,10.88,10.89,-77,1
1683124608,2023-05-03 16:36,100.00,953.72,1025.53,596,10.91,10.92,-77,1
1683124668,2023-05-03 16:37,100.00,953.71,1025.52,596,10.93,10.94,-78,1
1683124728,2023-05-03 16:38,100.00,953.70,1025.51,596,10.96,10.97,-76,1
1683124788,2023-05-03 16:39,100.00,953.70,1025.51,596,10.84,10.85,-79,1
1683124848,2023-05-03 16:40,100.00,953.73,1025.54,596,10.69,10.70,-78,1
1683124908,2023-05-03 16:41,100.00,953.81,1025.62,596,10.74,10.75,-76,1
1683124968,2023-05-03 16:42,100.00,953.70,1025.51,596,10.74,10.75,-77,1
1683125028,2023-05-03 16:43,100.00,953.73,1025.53,596,10.88,10.89,-77,1
1683125088,2023-05-03 16:44,100.00,953.74,1025.55,596,10.94,10.95,-78,1
1683125148,2023-05-03 16:45,100.00,953.72,1025.53,596,10.68,10.69,-78,1
1683125208,2023-05-03 16:46,100.00,953.77,1025.58,596,10.76,10.77,-78,1
1683125268,2023-05-03 16:47,100.00,953.76,1025.57,596,10.84,10.85,-78,1
1683125329,2023-05-03 16:48,100.00,953.76,1025.57,596,10.71,10.72,-77,1
1683125389,2023-05-03 16:49,100.00,953.80,1025.61,596,10.77,10.78,-77,1
1683125449,2023-05-03 16:50,100.00,953.77,1025.58,596,10.76,10.77,-76,1
1683125509,2023-05-03 16:51,100.00,953.85,1025.66,596,10.66,10.67,-76,1
1683125569,2023-05-03 16:52,100.00,953.73,1025.54,596,10.76,10.77,-78,1
1683125629,2023-05-03 16:53,100.00,953.75,1025.56,596,10.71,10.72,-79,1
1683125689,2023-05-03 16:54,100.00,953.85,1025.66,596,10.73,10.74,-77,1
1683125749,2023-05-03 16:55,100.00,953.73,1025.54,596,10.72,10.73,-76,1
1683125809,2023-05-03 16:56,100.00,953.74,1025.55,596,10.76,10.77,-78,1
1683125869,2023-05-03 16:57,100.00,953.76,1025.57,596,10.77,10.78,-77,1
1683125929,2023-05-03 16:58,100.00,953.80,1025.61,596,10.69,10.70,-78,1
1683125989,2023-05-03 16:59,100.00,953.77,1025.58,596,10.76,10.77,-77,1
1683126049,2023-05-03 17:00,100.00,953.80,1025.60,596,10.69,10.70,-77,1
1683126109,2023-05-03 17:01,100.00,953.74,1025.54,596,10.80,10.81,-77,1
1683126169,2023-05-03 17:02,100.00,953.76,1025.56,596,10.86,10.87,-77,1
1683126229,2023-05-03 17:03,100.00,953.82,1025.63,596,10.84,10.85,-76,1
1683126289,2023-05-03 17:04,100.00,953.75,1025.56,596,10.79,10.80,-77,1
1683126349,2023-05-03 17:05,100.00,953.72,1025.53,596,10.77,10.78,-76,1
1683126409,2023-05-03 17:06,100.00,953.73,1025.54,596,10.87,10.88,-77,1
1683126469,2023-05-03 17:07,100.00,953.70,1025.50,596,10.82,10.83,-77,1
1683126529,2023-05-03 17:08,100.00,953.73,1025.53,596,10.90,10.91,-77,1
1683126589,2023-05-03 17:09,100.00,953.72,1025.52,596,10.94,10.95,-77,1
1683126649,2023-05-03 17:10,100.00,953.75,1025.56,596,11.00,11.01,-77,1
1683126709,2023-05-03 17:11,100.00,953.84,1025.65,596,10.87,10.88,-76,1
1683126769,2023-05-03 17:12,100.00,953.75,1025.56,596,10.97,10.98,-77,1
1683126829,2023-05-03 17:13,100.00,953.79,1025.60,596,11.06,11.07,-77,1
1683126889,2023-05-03 17:14,100.00,953.83,1025.64,596,10.94,10.95,-77,1
1683126950,2023-05-03 17:15,100.00,953.78,1025.59,596,10.95,10.96,-78,1
1683127010,2023-05-03 17:16,100.00,953.77,1025.58,596,11.02,11.03,-76,1
1683127070,2023-05-03 17:17,100.00,953.83,1025.64,596,10.91,10.92,-78,1
1683127130,2023-05-03 17:18,100.00,953.89,1025.70,596,10.98,10.99,-78,1
1683127190,2023-05-03 17:19,100.00,953.78,1025.58,596,11.08,11.09,-77,1
1683127250,2023-05-03 17:20,100.00,953.79,1025.60,596,11.11,11.12,-76,1
1683127310,2023-05-03 17:21,100.00,953.82,1025.63,596,11.10,11.11,-77,1
1683127370,2023-05-03 17:22,100.00,953.85,1025.66,596,11.13,11.14,-76,1
1683127430,2023-05-03 17:23,100.00,953.82,1025.63,596,11.21,11.22,-77,1
1683127490,2023-05-03 17:24,100.00,953.83,1025.63,596,11.27,11.28,-77,1
1683127550,2023-05-03 17:25,100.00,953.84,1025.65,596,11.28,11.29,-77,1
1683127610,2023-05-03 17:26,100.00,953.85,1025.66,596,11.30,11.31,-77,1
1683127670,2023-05-03 17:27,100.00,953.85,1025.66,596,11.20,11.21,-76,1
1683127730,2023-05-03 17:28,100.00,953.83,1025.63,596,11.16,11.17,-78,1
1683127790,2023-05-03 17:29,100.00,953.94,1025.75,596,11.08,11.09,-76,1
1683127850,2023-05-03 17:30,100.00,953.88,1025.69,596,10.94,10.95,-77,1
1683127910,2023-05-03 17:31,100.00,953.87,1025.68,596,11.01,11.02,-76,1
1683127970,2023-05-03 17:32,100.00,953.89,1025.70,596,11.11,11.12,-77,1
1683128030,2023-05-03 17:33,100.00,953.89,1025.70,596,11.14,11.15,-77,1
1683128090,2023-05-03 17:34,100.00,953.88,1025.68,596,11.16,11.17,-76,1
1683128150,2023-05-03 17:35,100.00,953.88,1025.69,596,11.18,11.19,-78,1
1683128210,2023-05-03 17:36,100.00,953.89,1025.70,596,11.14,11.15,-78,1
1683128270,2023-05-03 17:37,100.00,953.83,1025.64,596,11.20,11.21,-76,1
1683128330,2023-05-03 17:38,100.00,953.88,1025.69,596,11.09,11.10,-78,1
1683128390,2023-05-03 17:39,100.00,953.91,1025.72,596,11.15,11.16,-76,1
1683128451,2023-05-03 17:40,100.00,953.90,1025.71,596,11.19,11.20,-77,1
1683128511,2023-05-03 17:41,100.00,953.90,1025.71,596,11.20,11.21,-77,1
1683128571,2023-05-03 17:42,100.00,953.90,1025.71,596,11.22,11.23,-77,1
1683128631,2023-05-03 17:43,100.00,953.89,1025.69,596,11.25,11.26,-77,1
1683128691,2023-05-03 17:44,100.00,953.88,1025.69,596,11.19,11.20,-77,1
1683128751,2023-05-03 17:45,100.00,953.86,1025.67,596,11.16,11.17,-78,1
1683128811,2023-05-03 17:46,100.00,953.87,1025.67,596,11.28,11.29,-76,1
1683128871,2023-05-03 17:47,100.00,953.88,1025.69,596,11.16,11.17,-76,1
1683128931,2023-05-03 17:48,100.00,953.84,1025.65,596,11.07,11.08,-77,1
1683128991,2023-05-03 17:49,100.00,953.77,1025.58,596,11.07,11.08,-77,1
1683129051,2023-05-03 17:50,100.00,953.84,1025.65,596,11.04,11.05,-77,1
1683129111,2023-05-03 17:51,100.00,953.82,1025.62,596,11.14,11.15,-77,1
1683129171,2023-05-03 17:52,100.00,953.79,1025.60,596,11.15,11.16,-77,1
1683129231,2023-05-03 17:53,100.00,953.79,1025.59,596,11.17,11.18,-79,1
1683129291,2023-05-03 17:54,100.00,953.77,1025.58,596,11.19,11.20,-78,1
1683129351,2023-05-03 17:55,100.00,953.76,1025.56,596,11.23,11.24,-77,1
1683129411,2023-05-03 17:56,100.00,953.76,1025.56,596,11.22,11.23,-77,1
1683129471,2023-05-03 17:57,100.00,953.74,1025.55,596,11.22,11.23,-76,1
1683129531,2023-05-03 17:58,100.00,953.80,1025.61,596,11.22,11.23,-76,1
1683129591,2023-05-03 17:59,100.00,953.84,1025.65,596,11.11,11.12,-76,1
1683129651,2023-05-03 18:00,100.00,953.80,1025.61,596,11.15,11.16,-76,1
1683129711,2023-05-03 18:01,100.00,953.83,1025.63,596,11.08,11.09,-77,1
1683129771,2023-05-03 18:02,100.00,953.77,1025.58,596,11.10,11.11,-78,1
1683129831,2023-05-03 18:03,100.00,953.84,1025.65,596,11.07,11.08,-76,1
1683129891,2023-05-03 18:04,100.00,953.81,1025.62,596,11.12,11.13,-77,1
1683129951,2023-05-03 18:05,100.00,953.77,1025.58,596,11.13,11.14,-77,1
1683130012,2023-05-03 18:06,100.00,953.79,1025.60,596,11.10,11.11,-78,1
1683130072,2023-05-03 18:07,100.00,953.84,1025.64,596,11.10,11.11,-77,1
1683130132,2023-05-03 18:08,100.00,953.81,1025.62,596,10.94,10.95,-77,1
1683130192,2023-05-03 18:09,100.00,953.82,1025.63,596,11.07,11.08,-78,1
1683130252,2023-05-03 18:10,100.00,953.82,1025.63,596,11.01,11.02,-78,1
1683130312,2023-05-03 18:11,100.00,953.79,1025.59,596,11.04,11.05,-76,1
1683130372,2023-05-03 18:12,100.00,953.79,1025.60,596,11.07,11.08,-77,1
1683130432,2023-05-03 18:13,100.00,953.81,1025.62,596,11.00,11.01,-77,1
1683130492,2023-05-03 18:14,100.00,953.81,1025.62,596,11.07,11.08,-76,1
1683130552,2023-05-03 18:15,100.00,953.82,1025.63,596,10.95,10.96,-77,1
1683130612,2023-05-03 18:16,100.00,953.81,1025.62,596,10.91,10.92,-77,1
1683130672,2023-05-03 18:17,100.00,953.81,1025.62,596,10.95,10.96,-78,1
1683130732,2023-05-03 18:18,100.00,953.78,1025.59,596,10.98,10.99,-77,1
1683130792,2023-05-03 18:19,100.00,953.81,1025.62,596,11.03,11.04,-77,1
1683130852,2023-05-03 18:20,100.00,953.80,1025.60,596,10.97,10.98,-77,1
1683130912,2023-05-03 18:21,100.00,953.78,1025.58,596,10.94,10.95,-76,1
1683130972,2023-05-03 18:22,100.00,953.75,1025.56,596,10.81,10.82,-76,1
1683131032,2023-05-03 18:23,100.00,953.81,1025.62,596,10.95,10.96,-77,1
1683131092,2023-05-03 18:24,100.00,953.78,1025.59,596,10.89,10.90,-76,1
1683131152,2023-05-03 18:25,100.00,953.77,1025.58,596,10.97,10.98,-76,1
1683131212,2023-05-03 18:26,100.00,953.85,1025.66,596,10.98,10.99,-76,1
1683131272,2023-05-03 18:27,100.00,953.79,1025.59,596,10.96,10.97,-77,1
1683131332,2023-05-03 18:28,100.00,953.76,1025.57,596,10.96,10.97,-77,1
1683131392,2023-05-03 18:29,100.00,953.76,1025.56,596,11.00,11.01,-77,1
1683131452,2023-05-03 18:30,100.00,953.76,1025.57,596,10.99,11.00,-77,1
1683131512,2023-05-03 18:31,100.00,953.77,1025.58,596,10.98,10.99,-77,1
1683131572,2023-05-03 18:32,100.00,953.76,1025.57,596,10.88,10.89,-77,1
1683131633,2023-05-03 18:33,100.00,953.75,1025.56,596,10.89,10.90,-79,1
1683131693,2023-05-03 18:34,100.00,953.76,1025.57,596,10.91,10.92,-76,1
1683131753,2023-05-03 18:35,100.00,953.79,1025.60,596,10.85,10.86,-76,1
1683131813,2023-05-03 18:36,100.00,953.73,1025.54,596,10.86,10.87,-77,1
1683131873,2023-05-03 18:37,100.00,953.77,1025.58,596,10.80,10.81,-77,1
1683131933,2023-05-03 18:38,100.00,953.75,1025.56,596,10.89,10.90,-75,1
1683131993,2023-05-03 18:39,100.00,953.78,1025.59,596,10.87,10.88,-77,1
1683132053,2023-05-03 18:40,100.00,953.76,1025.57,596,10.84,10.85,-76,1
1683132113,2023-05-03 18:41,100.00,953.76,1025.57,596,10.84,10.85,-77,1
1683132173,2023-05-03 18:42,100.00,953.77,1025.58,596,10.91,10.92,-76,1
1683132233,2023-05-03 18:43,100.00,953.77,1025.58,596,10.87,10.88,-77,1
1683132293,2023-05-03 18:44,100.00,953.77,1025.58,596,10.86,10.87,-76,1
1683132353,2023-05-03 18:45,100.00,953.81,1025.61,596,10.93,10.94,-77,1
1683132413,2023-05-03 18:46,100.00,953.77,1025.58,596,10.98,10.99,-77,1
1683132473,2023-05-03 18:47,100.00,953.82,1025.63,596,10.95,10.96,-78,1
1683132533,2023-05-03 18:48,100.00,953.86,1025.66,596,10.90,10.91,-78,1
1683132593,2023-05-03 18:49,100.00,953.78,1025.59,596,10.80,10.81,-77,1
1683132653,2023-05-03 18:50,100.00,953.81,1025.61,596,10.91,10.92,-77,1
1683132713,2023-05-03 18:51,100.00,953.84,1025.65,596,10.92,10.93,-78,1
1683132773,2023-05-03 18:52,100.00,953.85,1025.66,596,10.94,10.95,-76,1
1683132833,2023-05-03 18:53,100.00,953.86,1025.67,596,10.97,10.98,-78,1
1683132893,2023-05-03 18:54,100.00,953.84,1025.65,596,10.83,10.84,-77,1
1683132953,2023-05-03 18:55,100.00,953.89,1025.70,596,10.83,10.84,-76,1
1683133013,2023-05-03 18:56,100.00,953.94,1025.74,596,10.74,10.75,-77,1
1683133073,2023-05-03 18:57,100.00,953.84,1025.65,596,10.83,10.84,-76,1
1683133133,2023-05-03 18:58,100.00,953.82,1025.63,596,10.82,10.83,-77,1
1683133194,2023-05-03 18:59,100.00,953.84,1025.65,596,10.91,10.92,-78,1
1683133254,2023-05-03 19:00,100.00,953.84,1025.65,596,10.89,10.90,-76,1
1683133314,2023-05-03 19:01,100.00,953.86,1025.67,596,10.82,10.83,-77,1
1683133374,2023-05-03 19:02,100.00,953.90,1025.70,596,10.74,10.75,-77,1
1683133434,2023-05-03 19:03,100.00,953.87,1025.67,596,10.66,10.67,-76,1
1683133494,2023-05-03 19:04,100.00,953.89,1025.70,596,10.70,10.71,-78,1
1683133554,2023-05-03 19:05,100.00,953.87,1025.67,596,10.76,10.77,-77,1
1683133614,2023-05-03 19:06,100.00,953.89,1025.69,596,10.85,10.86,-76,1
1683133674,2023-05-03 19:07,100.00,953.89,1025.70,596,10.79,10.80,-76,1
1683133734,2023-05-03 19:08,100.00,953.90,1025.70,596,10.73,10.74,-76,1
1683133794,2023-05-03 19:09,100.00,953.92,1025.72,596,10.79,10.80,-77,1
1683133854,2023-05-03 19:10,100.00,953.90,1025.71,596,10.72,10.73,-77,1
1683133914,2023-05-03 19:11,100.00,953.93,1025.73,596,10.68,10.69,-79,1
1683133974,2023-05-03 19:12,100.00,953.95,1025.76,596,10.78,10.79,-78,1
1683134034,2023-05-03 19:13,100.00,953.94,1025.74,596,10.54,10.55,-77,1
1683134094,2023-05-03 19:14,100.00,953.95,1025.76,596,10.73,10.74,-79,1
1683134154,2023-05-03 19:15,100.00,953.94,1025.74,596,10.72,10.73,-76,1
1683134214,2023-05-03 19:16,100.00,954.00,1025.81,596,10.67,10.68,-78,1
1683134274,2023-05-03 19:17,100.00,953.95,1025.76,596,10.65,10.66,-78,1
1683134334,2023-05-03 19:18,100.00,953.97,1025.78,596,10.67,10.68,-77,1
1683134394,2023-05-03 19:19,100.00,953.96,1025.77,596,10.74,10.75,-78,1
1683134454,2023-05-03 19:20,100.00,953.98,1025.78,596,10.80,10.81,-79,1
1683134514,2023-05-03 19:21,100.00,954.02,1025.83,596,10.79,10.80,-76,1
1683134574,2023-05-03 19:22,100.00,954.00,1025.81,596,10.66,10.67,-76,1
1683134634,2023-05-03 19:23,100.00,953.95,1025.76,596,10.73,10.74,-76,1
1683134695,2023-05-03 19:24,100.00,954.01,1025.81,596,10.63,10.64,-77,1
1683134755,2023-05-03 19:25,100.00,954.03,1025.84,596,10.66,10.67,-76,1
1683134815,2023-05-03 19:26,100.00,954.02,1025.83,596,10.66,10.67,-77,1
1683134875,2023-05-03 19:27,100.00,954.03,1025.84,596,10.58,10.59,-76,1
1683134935,2023-05-03 19:28,100.00,954.04,1025.85,596,10.52,10.53,-77,1
1683134995,2023-05-03 19:29,100.00,954.04,1025.85,596,10.63,10.64,-77,1
1683135055,2023-05-03 19:30,100.00,954.05,1025.85,596,10.70,10.71,-77,1
1683135115,2023-05-03 19:31,100.00,954.03,1025.84,596,10.52,10.53,-78,1
1683135175,2023-05-03 19:32,100.00,954.06,1025.86,596,10.61,10.62,-77,1
1683135235,2023-05-03 19:33,100.00,954.07,1025.87,596,10.68,10.69,-77,1
1683135295,2023-05-03 19:34,100.00,954.09,1025.90,596,10.71,10.72,-77,1
1683135355,2023-05-03 19:35,100.00,954.07,1025.88,596,10.63,10.64,-77,1
1683135415,2023-05-03 19:36,100.00,954.11,1025.92,596,10.52,10.53,-77,1
1683135475,2023-05-03 19:37,100.00,954.08,1025.89,596,10.53,10.54,-78,1
1683135535,2023-05-03 19:38,100.00,954.14,1025.95,596,10.54,10.55,-75,1
1683135595,2023-05-03 19:39,100.00,954.09,1025.90,596,10.41,10.42,-77,1
1683135655,2023-05-03 19:40,100.00,954.09,1025.89,596,10.31,10.32,-77,1
1683135715,2023-05-03 19:41,100.00,954.03,1025.84,596,10.41,10.42,-77,1
1683135775,2023-05-03 19:42,100.00,954.08,1025.89,596,10.57,10.58,-77,1
1683135835,2023-05-03 19:43,100.00,954.09,1025.90,596,10.59,10.60,-77,1
1683135895,2023-05-03 19:44,100.00,954.11,1025.92,596,10.57,10.58,-77,1
1683135955,2023-05-03 19:45,100.00,954.09,1025.90,596,10.48,10.49,-77,1
1683136015,2023-05-03 19:46,100.00,954.09,1025.90,596,10.57,10.58,-77,1
1683136075,2023-05-03 19:47,100.00,954.11,1025.91,596,10.60,10.61,-76,1
1683136135,2023-05-03 19:48,100.00,954.16,1025.97,596,10.55,10.56,-77,1
1683136195,2023-05-03 19:49,100.00,954.12,1025.93,596,10.61,10.62,-76,1
1683136255,2023-05-03 19:50,100.00,954.14,1025.95,596,10.67,10.68,-77,1
1683136316,2023-05-03 19:51,100.00,954.15,1025.96,596,10.58,10.59,-76,1
1683136376,2023-05-03 19:52,100.00,954.11,1025.92,596,10.48,10.49,-77,1
1683136436,2023-05-03 19:53,100.00,954.15,1025.95,596,10.57,10.58,-78,1
1683136496,2023-05-03 19:54,100.00,954.10,1025.91,596,10.58,10.59,-78,1
1683136556,2023-05-03 19:55,100.00,954.17,1025.97,596,10.60,10.61,-77,1
1683136616,2023-05-03 19:56,100.00,954.17,1025.97,596,10.60,10.61,-77,1
1683136676,2023-05-03 19:57,100.00,954.16,1025.97,596,10.67,10.68,-78,1
1683136736,2023-05-03 19:58,100.00,954.18,1025.99,596,10.62,10.63,-77,1
1683136796,2023-05-03 19:59,100.00,954.17,1025.98,596,10.52,10.53,-77,1
1683136856,2023-05-03 20:00,100.00,954.16,1025.96,596,10.38,10.39,-77,1
1683136916,2023-05-03 20:01,100.00,954.22,1026.02,596,10.44,10.45,-76,1
1683136976,2023-05-03 20:02,100.00,954.22,1026.03,596,10.50,10.51,-77,1
1683137036,2023-05-03 20:03,100.00,954.20,1026.01,596,10.51,10.52,-77,1
1683137096,2023-05-03 20:04,100.00,954.21,1026.01,596,10.55,10.56,-76,1
1683137156,2023-05-03 20:05,100.00,954.28,1026.09,596,10.49,10.50,-76,1
1683137216,2023-05-03 20:06,100.00,954.27,1026.08,596,10.58,10.59,-76,1
1683137276,2023-05-03 20:07,100.00,954.22,1026.02,596,10.33,10.34,-78,1
1683137336,2023-05-03 20:08,100.00,954.26,1026.07,596,10.47,10.48,-77,1
1683137396,2023-05-03 20:09,100.00,954.37,1026.17,596,10.39,10.40,-77,1
1683137456,2023-05-03 20:10,100.00,954.26,1026.06,596,10.53,10.54,-77,1
1683137516,2023-05-03 20:11,100.00,954.28,1026.08,596,10.52,10.53,-78,1
1683137576,2023-05-03 20:12,100.00,954.27,1026.07,596,10.52,10.53,-77,1
1683137636,2023-05-03 20:13,100.00,954.30,1026.11,596,10.51,10.52,-77,1
1683137696,2023-05-03 20:14,100.00,954.30,1026.10,596,10.56,10.57,-78,1
1683137756,2023-05-03 20:15,100.00,954.22,1026.03,596,10.53,10.54,-77,1
1683137816,2023-05-03 20:16,100.00,954.30,1026.10,596,10.60,10.61,-79,1
1683137877,2023-05-03 20:17,100.00,954.29,1026.10,596,10.63,10.64,-79,1
1683137937,2023-05-03 20:18,100.00,954.27,1026.08,596,10.55,10.56,-76,1
1683137997,2023-05-03 20:19,100.00,954.30,1026.11,596,10.50,10.51,-78,1
1683138057,2023-05-03 20:20,100.00,954.31,1026.12,596,10.51,10.52,-78,1
1683138117,2023-05-03 20:21,100.00,954.29,1026.10,596,10.59,10.60,-77,1
1683138177,2023-05-03 20:22,100.00,954.30,1026.11,596,10.52,10.53,-76,1
1683138237,2023-05-03 20:23,100.00,954.30,1026.11,596,10.49,10.50,-77,1
1683138297,2023-05-03 20:24,100.00,954.35,1026.16,596,10.45,10.46,-76,1
1683138357,2023-05-03 20:25,100.00,954.30,1026.11,596,10.52,10.53,-77,1
1683138417,2023-05-03 20:26,100.00,954.29,1026.10,596,10.51,10.52,-77,1
1683138477,2023-05-03 20:27,100.00,954.28,1026.09,596,10.55,10.56,-75,1
1683138537,2023-05-03 20:28,100.00,954.23,1026.04,596,10.52,10.53,-76,1
1683138597,2023-05-03 20:29,100.00,954.33,1026.14,596,10.43,10.44,-77,1
1683138657,2023-05-03 20:30,100.00,954.26,1026.07,596,10.45,10.46,-77,1
1683138717,2023-05-03 20:31,100.00,954.27,1026.08,596,10.50,10.51,-76,1
1683138777,2023-05-03 20:32,100.00,954.31,1026.12,596,10.43,10.44,-77,1
1683138837,2023-05-03 20:33,100.00,954.28,1026.09,596,10.52,10.53,-76,1
1683138897,2023-05-03 20:34,100.00,954.27,1026.08,596,10.51,10.52,-78,1
1683138957,2023-05-03 20:35,100.00,954.32,1026.13,596,10.43,10.44,-78,1
1683139017,2023-05-03 20:36,100.00,954.29,1026.10,596,10.46,10.47,-78,1
1683139077,2023-05-03 20:37,100.00,954.28,1026.09,596,10.42,10.43,-77,1
1683139137,2023-05-03 20:38,100.00,954.31,1026.12,596,10.47,10.48,-77,1
1683139197,2023-05-03 20:39,100.00,954.31,1026.11,596,10.53,10.54,-76,1
1683139257,2023-05-03 20:40,100.00,954.32,1026.13,596,10.57,10.58,-76,1
1683139317,2023-05-03 20:41,100.00,954.30,1026.11,596,10.60,10.61,-77,1
1683139377,2023-05-03 20:42,100.00,954.34,1026.14,596,10.57,10.58,-77,1
1683139437,2023-05-03 20:43,100.00,954.30,1026.11,596,10.41,10.42,-77,1
1683139498,2023-05-03 20:44,100.00,954.34,1026.15,596,10.48,10.49,-77,1
1683139558,2023-05-03 20:45,100.00,954.35,1026.16,596,10.49,10.50,-77,1
1683139618,2023-05-03 20:46,100.00,954.36,1026.17,596,10.54,10.55,-76,1
1683139678,2023-05-03 20:47,100.00,954.33,1026.14,596,10.30,10.31,-76,1
1683139738,2023-05-03 20:48,100.00,954.32,1026.13,596,10.51,10.52,-76,1
1683139798,2023-05-03 20:49,100.00,954.32,1026.13,596,10.53,10.54,-77,1
1683139858,2023-05-03 20:50,100.00,954.32,1026.13,596,10.52,10.53,-77,1
1683139918,2023-05-03 20:51,100.00,954.32,1026.12,596,10.54,10.55,-76,1
1683139978,2023-05-03 20:52,100.00,954.32,1026.12,596,10.58,10.59,-76,1
1683140038,2023-05-03 20:53,100.00,954.32,1026.13,596,10.64,10.65,-78,1
1683140098,2023-05-03 20:54,100.00,954.31,1026.12,596,10.66,10.67,-77,1
1683140158,2023-05-03 20:55,100.00,954.32,1026.13,596,10.62,10.63,-76,1
1683140218,2023-05-03 20:56,100.00,954.33,1026.14,596,10.62,10.63,-77,1
1683140278,2023-05-03 20:57,100.00,954.33,1026.13,596,10.68,10.69,-77,1
1683140338,2023-05-03 20:58,100.00,954.33,1026.14,596,10.71,10.72,-77,1
1683140398,2023-05-03 20:59,100.00,954.35,1026.16,596,10.72,10.73,-77,1
1683140458,2023-05-03 21:00,100.00,954.38,1026.18,596,10.76,10.77,-77,1
1683140518,2023-05-03 21:01,100.00,954.37,1026.18,596,10.70,10.71,-77,1
1683140578,2023-05-03 21:02,100.00,954.36,1026.17,596,10.71,10.72,-77,1
1683140638,2023-05-03 21:03,100.00,954.37,1026.17,596,10.73,10.74,-78,1
1683140698,2023-05-03 21:04,100.00,954.35,1026.16,596,10.72,10.73,-78,1
1683140758,2023-05-03 21:05,100.00,954.40,1026.21,596,10.75,10.76,-76,1
1683140818,2023-05-03 21:06,100.00,954.32,1026.13,596,10.53,10.54,-77,1
1683140878,2023-05-03 21:07,100.00,954.39,1026.19,596,10.58,10.59,-77,1
1683140938,2023-05-03 21:08,100.00,954.37,1026.18,596,10.65,10.66,-77,1
1683140998,2023-05-03 21:09,100.00,954.39,1026.20,596,10.61,10.62,-76,1
1683141059,2023-05-03 21:10,100.00,954.37,1026.18,596,10.57,10.58,-77,1
1683141119,2023-05-03 21:11,100.00,954.36,1026.17,596,10.63,10.64,-77,1
1683141179,2023-05-03 21:12,100.00,954.34,1026.15,596,10.66,10.67,-77,1
1683141239,2023-05-03 21:13,100.00,954.34,1026.15,596,10.69,10.70,-77,1
1683141299,2023-05-03 21:14,100.00,954.34,1026.14,596,10.62,10.63,-77,1
1683141359,2023-05-03 21:15,100.00,954.38,1026.18,596,10.69,10.70,-77,1
1683141419,2023-05-03 21:16,100.00,954.37,1026.18,596,10.65,10.66,-77,1
1683141479,2023-05-03 21:17,100.00,954.38,1026.19,596,10.62,10.63,-76,1
1683141539,2023-05-03 21:18,100.00,954.40,1026.21,596,10.63,10.64,-77,1
1683141599,2023-05-03 21:19,100.00,954.41,1026.22,596,10.61,10.62,-77,1
1683141659,2023-05-03 21:20,100.00,954.41,1026.22,596,10.51,10.52,-76,1
1683141719,2023-05-03 21:21,100.00,954.37,1026.18,596,10.58,10.59,-76,1
1683141779,2023-05-03 21:22,100.00,954.48,1026.29,596,10.40,10.41,-78,1
1683141839,2023-05-03 21:23,100.00,954.41,1026.22,596,10.54,10.55,-79,1
1683141899,2023-05-03 21:24,100.00,954.41,1026.22,596,10.53,10.54,-78,1
1683141959,2023-05-03 21:25,100.00,954.42,1026.23,596,10.43,10.44,-77,1
1683142019,2023-05-03 21:26,100.00,954.48,1026.28,596,10.53,10.54,-78,1
1683142079,2023-05-03 21:27,100.00,954.50,1026.31,596,10.50,10.51,-78,1
1683142139,2023-05-03 21:28,100.00,954.48,1026.29,596,10.30,10.31,-77,1
1683142199,2023-05-03 21:29,100.00,954.48,1026.28,596,10.19,10.20,-77,1
1683142259,2023-05-03 21:30,100.00,954.51,1026.32,596,10.37,10.38,-78,1
1683142320,2023-05-03 21:32,100.00,954.54,1026.34,596,10.46,10.47,-77,1
1683142380,2023-05-03 21:33,100.00,954.56,1026.36,596,10.44,10.45,-77,1
1683142440,2023-05-03 21:34,100.00,954.53,1026.33,596,10.46,10.47,-76,1
1683142500,2023-05-03 21:35,100.00,954.55,1026.36,596,10.43,10.44,-77,1
1683142560,2023-05-03 21:36,100.00,954.52,1026.33,596,10.40,10.41,-77,1
1683142620,2023-05-03 21:37,100.00,954.50,1026.30,596,10.42,10.43,-77,1
1683142680,2023-05-03 21:38,100.00,954.53,1026.34,596,10.47,10.48,-78,1
1683142740,2023-05-03 21:39,100.00,954.54,1026.35,596,10.38,10.39,-76,1
1683142800,2023-05-03 21:40,100.00,954.48,1026.29,596,10.39,10.40,-76,1
1683142860,2023-05-03 21:41,100.00,954.54,1026.35,596,10.30,10.31,-78,1
1683142920,2023-05-03 21:42,100.00,954.55,1026.35,596,10.33,10.34,-77,1
1683142980,2023-05-03 21:43,100.00,954.50,1026.31,596,10.38,10.39,-78,1
1683143040,2023-05-03 21:44,100.00,954.49,1026.29,596,10.36,10.37,-77,1
1683143100,2023-05-03 21:45,100.00,954.47,1026.28,596,10.32,10.33,-77,1
1683143160,2023-05-03 21:46,100.00,954.47,1026.28,596,10.41,10.42,-76,1
1683143220,2023-05-03 21:47,100.00,954.50,1026.30,596,10.34,10.35,-77,1
1683143280,2023-05-03 21:48,100.00,954.50,1026.31,596,10.34,10.35,-78,1
1683143340,2023-05-03 21:49,100.00,954.48,1026.29,596,10.30,10.31,-77,1
1683143400,2023-05-03 21:50,100.00,954.52,1026.33,596,10.18,10.19,-77,1
1683143460,2023-05-03 21:51,100.00,954.47,1026.28,596,10.30,10.31,-76,1
1683143520,2023-05-03 21:52,100.00,954.45,1026.26,596,10.36,10.37,-77,1
1683143580,2023-05-03 21:53,100.00,954.46,1026.27,596,10.27,10.28,-79,1
1683143640,2023-05-03 21:54,100.00,954.47,1026.28,596,10.35,10.36,-77,1
1683143700,2023-05-03 21:55,100.00,954.42,1026.22,596,10.30,10.31,-76,1
1683143760,2023-05-03 21:56,100.00,954.43,1026.24,596,10.15,10.16,-77,1
1683143820,2023-05-03 21:57,100.00,954.45,1026.26,596,10.31,10.32,-79,1
1683143881,2023-05-03 21:58,100.00,954.42,1026.23,596,10.31,10.32,-77,1
1683143941,2023-05-03 21:59,100.00,954.42,1026.23,596,10.32,10.33,-75,1
1683144001,2023-05-03 22:00,100.00,954.44,1026.25,596,10.32,10.33,-77,1
1683144061,2023-05-03 22:01,100.00,954.43,1026.24,596,10.31,10.32,-77,1
1683144121,2023-05-03 22:02,100.00,954.42,1026.22,596,10.27,10.28,-76,1
1683144181,2023-05-03 22:03,100.00,954.40,1026.20,596,10.31,10.32,-77,1
1683144241,2023-05-03 22:04,100.00,954.42,1026.22,596,10.29,10.30,-78,1
1683144301,2023-05-03 22:05,100.00,954.42,1026.23,596,10.23,10.24,-76,1
1683144361,2023-05-03 22:06,100.00,954.43,1026.24,596,10.33,10.34,-78,1
1683144421,2023-05-03 22:07,100.00,954.41,1026.21,596,10.34,10.35,-77,1
1683144481,2023-05-03 22:08,100.00,954.40,1026.21,596,10.40,10.41,-77,1
1683144541,2023-05-03 22:09,100.00,954.38,1026.18,596,10.46,10.47,-79,1
1683144601,2023-05-03 22:10,100.00,954.36,1026.17,596,10.44,10.45,-76,1
1683144661,2023-05-03 22:11,100.00,954.40,1026.21,596,10.42,10.43,-77,1
1683144721,2023-05-03 22:12,100.00,954.40,1026.21,596,10.37,10.38,-77,1
1683144781,2023-05-03 22:13,100.00,954.36,1026.17,596,10.42,10.43,-77,1
1683144841,2023-05-03 22:14,100.00,954.35,1026.15,596,10.44,10.45,-77,1
1683144901,2023-05-03 22:15,100.00,954.37,1026.18,596,10.48,10.49,-78,1
1683144961,2023-05-03 22:16,100.00,954.35,1026.16,596,10.50,10.51,-76,1
1683145021,2023-05-03 22:17,100.00,954.34,1026.15,596,10.51,10.52,-77,1
1683145081,2023-05-03 22:18,100.00,954.36,1026.17,596,10.51,10.52,-76,1
1683145141,2023-05-03 22:19,100.00,954.37,1026.18,596,10.53,10.54,-76,1
1683145201,2023-05-03 22:20,100.00,954.36,1026.16,596,10.55,10.56,-76,1
1683145261,2023-05-03 22:21,100.00,954.34,1026.15,596,10.57,10.58,-77,1
1683145321,2023-05-03 22:22,100.00,954.35,1026.16,596,10.57,10.58,-76,1
1683145381,2023-05-03 22:23,100.00,954.37,1026.18,596,10.58,10.59,-77,1
1683145442,2023-05-03 22:24,100.00,954.41,1026.21,596,10.58,10.59,-78,1
1683145502,2023-05-03 22:25,100.00,954.38,1026.18,596,10.58,10.59,-76,1
1683145562,2023-05-03 22:26,100.00,954.39,1026.20,596,10.62,10.63,-77,1
1683145622,2023-05-03 22:27,100.00,954.37,1026.18,596,10.57,10.58,-77,1
1683145682,2023-05-03 22:28,100.00,954.35,1026.16,596,10.63,10.64,-77,1
1683145742,2023-05-03 22:29,100.00,954.35,1026.15,596,10.66,10.67,-78,1
1683145802,2023-05-03 22:30,100.00,954.35,1026.16,596,10.65,10.66,-77,1
1683145862,2023-05-03 22:31,100.00,954.39,1026.20,596,10.55,10.56,-76,1
1683145922,2023-05-03 22:32,100.00,954.35,1026.16,596,10.52,10.53,-77,1
1683145982,2023-05-03 22:33,100.00,954.37,1026.18,596,10.48,10.49,-78,1
1683146042,2023-05-03 22:34,100.00,954.38,1026.18,596,10.56,10.57,-76,1
1683146102,2023-05-03 22:35,100.00,954.36,1026.17,596,10.60,10.61,-77,1
1683146162,2023-05-03 22:36,100.00,954.38,1026.18,596,10.63,10.64,-77,1
1683146222,2023-05-03 22:37,100.00,954.40,1026.20,596,10.48,10.49,-76,1
1683146282,2023-05-03 22:38,100.00,954.35,1026.16,596,10.58,10.59,-76,1
1683146342,2023-05-03 22:39,100.00,954.38,1026.19,596,10.52,10.53,-77,1
1683146402,2023-05-03 22:40,100.00,954.36,1026.16,596,10.44,10.45,-76,1
1683146462,2023-05-03 22:41,100.00,954.41,1026.22,596,10.59,10.60,-77,1
1683146522,2023-05-03 22:42,100.00,954.45,1026.25,596,10.58,10.59,-77,1
1683146582,2023-05-03 22:43,100.00,954.40,1026.21,596,10.61,10.62,-76,1
1683146642,2023-05-03 22:44,100.00,954.45,1026.26,596,10.62,10.63,-76,1
1683146702,2023-05-03 22:45,100.00,954.44,1026.25,596,10.57,10.58,-77,1
1683146762,2023-05-03 22:46,100.00,954.47,1026.28,596,10.43,10.44,-76,1
1683146822,2023-05-03 22:47,100.00,954.44,1026.25,596,10.54,10.55,-78,1
1683146882,2023-05-03 22:48,100.00,954.46,1026.26,596,10.49,10.50,-77,1
1683146942,2023-05-03 22:49,100.00,954.46,1026.27,596,10.56,10.57,-77,1
1683147002,2023-05-03 22:50,100.00,954.47,1026.28,596,10.53,10.54,-77,1
1683147063,2023-05-03 22:51,100.00,954.50,1026.31,596,10.46,10.47,-78,1
1683147123,2023-05-03 22:52,100.00,954.49,1026.30,596,10.59,10.60,-75,1
1683147183,2023-05-03 22:53,100.00,954.46,1026.27,596,10.59,10.60,-76,1
1683147243,2023-05-03 22:54,100.00,954.44,1026.25,596,10.59,10.60,-75,1
1683147303,2023-05-03 22:55,100.00,954.54,1026.34,596,10.55,10.56,-77,1
1683147363,2023-05-03 22:56,100.00,954.51,1026.31,596,10.42,10.43,-76,1
1683147423,2023-05-03 22:57,100.00,954.51,1026.31,596,10.47,10.48,-77,1
1683147483,2023-05-03 22:58,100.00,954.50,1026.30,596,10.42,10.43,-77,1
1683147543,2023-05-03 22:59,100.00,954.48,1026.29,596,10.43,10.44,-78,1
1683147603,2023-05-03 23:00,100.00,954.49,1026.30,596,10.36,10.37,-77,1
1683147663,2023-05-03 23:01,100.00,954.49,1026.29,596,10.42,10.43,-77,1
1683147723,2023-05-03 23:02,100.00,954.50,1026.31,596,10.40,10.41,-78,1
1683147783,2023-05-03 23:03,100.00,954.43,1026.24,596,10.31,10.32,-77,1
1683147843,2023-05-03 23:04,100.00,954.48,1026.29,596,10.18,10.19,-77,1
1683147903,2023-05-03 23:05,100.00,954.46,1026.27,596,10.27,10.28,-78,1
1683147963,2023-05-03 23:06,100.00,954.44,1026.25,596,10.36,10.37,-77,1
1683148023,2023-05-03 23:07,100.00,954.48,1026.29,596,10.33,10.34,-78,1
1683148083,2023-05-03 23:08,100.00,954.44,1026.25,596,10.26,10.27,-77,1
1683148143,2023-05-03 23:09,100.00,954.45,1026.26,596,10.37,10.38,-77,1
1683148203,2023-05-03 23:10,100.00,954.43,1026.23,596,10.36,10.37,-76,1
1683148263,2023-05-03 23:11,100.00,954.47,1026.27,596,10.34,10.35,-77,1
1683148323,2023-05-03 23:12,100.00,954.44,1026.24,596,10.39,10.40,-76,1
1683148383,2023-05-03 23:13,100.00,954.43,1026.24,596,10.36,10.37,-76,1
1683148443,2023-05-03 23:14,100.00,954.43,1026.23,596,10.39,10.40,-77,1
1683148503,2023-05-03 23:15,100.00,954.44,1026.25,596,10.41,10.42,-77,1
1683148563,2023-05-03 23:16,100.00,954.43,1026.24,596,10.42,10.43,-78,1
1683148624,2023-05-03 23:17,100.00,954.42,1026.23,596,10.32,10.33,-77,1
1683148684,2023-05-03 23:18,100.00,954.42,1026.22,596,10.41,10.42,-77,1
1683148744,2023-05-03 23:19,100.00,954.42,1026.23,596,10.49,10.50,-77,1
1683148804,2023-05-03 23:20,100.00,954.40,1026.21,596,10.53,10.54,-77,1
1683148864,2023-05-03 23:21,100.00,954.42,1026.22,596,10.34,10.35,-77,1
1683148924,2023-05-03 23:22,100.00,954.44,1026.25,596,10.43,10.44,-77,1
1683148984,2023-05-03 23:23,100.00,954.44,1026.24,596,10.39,10.40,-77,1
1683149044,2023-05-03 23:24,100.00,954.47,1026.28,596,10.32,10.33,-77,1
1683149104,2023-05-03 23:25,100.00,954.42,1026.23,596,10.44,10.45,-76,1
1683149164,2023-05-03 23:26,100.00,954.41,1026.22,596,10.43,10.44,-78,1
1683149224,2023-05-03 23:27,100.00,954.42,1026.23,596,10.46,10.47,-76,1
1683149284,2023-05-03 23:28,100.00,954.42,1026.23,596,10.47,10.48,-76,1
1683149344,2023-05-03 23:29,100.00,954.37,1026.18,596,10.51,10.52,-76,1
1683149404,2023-05-03 23:30,100.00,954.36,1026.16,596,10.52,10.53,-76,1
1683149464,2023-05-03 23:31,100.00,954.39,1026.19,596,10.50,10.51,-77,1
1683149524,2023-05-03 23:32,100.00,954.40,1026.21,596,10.47,10.48,-76,1
1683149584,2023-05-03 23:33,100.00,954.43,1026.24,596,10.42,10.43,-77,1
1683149644,2023-05-03 23:34,100.00,954.45,1026.25,596,10.38,10.39,-76,1
1683149704,2023-05-03 23:35,100.00,954.39,1026.20,596,10.46,10.47,-76,1
1683149764,2023-05-03 23:36,100.00,954.36,1026.17,596,10.48,10.49,-78,1
1683149824,2023-05-03 23:37,100.00,954.36,1026.17,596,10.44,10.45,-78,1
1683149884,2023-05-03 23:38,100.00,954.34,1026.14,596,10.52,10.53,-77,1
1683149944,2023-05-03 23:39,100.00,954.34,1026.15,596,10.54,10.55,-77,1
1683150004,2023-05-03 23:40,100.00,954.35,1026.16,596,10.53,10.54,-77,1
1683150064,2023-05-03 23:41,100.00,954.36,1026.17,596,10.51,10.52,-77,1
1683150125,2023-05-03 23:42,100.00,954.25,1026.05,596,10.38,10.39,-77,1
1683150185,2023-05-03 23:43,100.00,954.37,1026.18,596,10.50,10.51,-77,1
1683150245,2023-05-03 23:44,100.00,954.39,1026.20,596,10.40,10.41,-77,1
1683150305,2023-05-03 23:45,100.00,954.30,1026.10,596,10.36,10.37,-78,1
1683150365,2023-05-03 23:46,100.00,954.30,1026.11,596,10.34,10.35,-78,1
1683150425,2023-05-03 23:47,100.00,954.30,1026.10,596,10.39,10.40,-77,1
1683150485,2023-05-03 23:48,100.00,954.33,1026.13,596,10.34,10.35,-76,1
1683150545,2023-05-03 23:49,100.00,954.31,1026.12,596,10.29,10.30,-77,1
1683150605,2023-05-03 23:50,100.00,954.31,1026.11,596,10.32,10.33,-77,1
1683150665,2023-05-03 23:51,100.00,954.30,1026.11,596,10.39,10.40,-78,1
1683150725,2023-05-03 23:52,100.00,954.30,1026.11,596,10.39,10.40,-76,1
1683150785,2023-05-03 23:53,100.00,954.29,1026.10,596,10.37,10.38,-78,1
1683150845,2023-05-03 23:54,100.00,954.30,1026.10,596,10.36,10.37,-77,1
1683150905,2023-05-03 23:55,100.00,954.30,1026.11,596,10.36,10.37,-78,1
1683150965,2023-05-03 23:56,100.00,954.31,1026.12,596,10.33,10.34,-76,1
1683151025,2023-05-03 23:57,100.00,954.33,1026.14,596,10.41,10.42,-78,1
1683151085,2023-05-03 23:58,100.00,954.37,1026.18,596,10.44,10.45,-75,1
1683151145,2023-05-03 23:59,100.00,954.36,1026.16,596,10.47,10.48,-78,1