1683151205,2023-05-04 00:00,100.00,954.36,1026.17,596,10.48,10.49,-78,1
1683151265,2023-05-04 00:01,100.00,954.39,1026.20,596,10.49,10.50,-76,1
1683151325,2023-05-04 00:02,100.00,954.40,1026.20,596,10.50,10.51,-77,1
1683151403,2023-05-04 00:03,100.00,954.39,1026.20,596,10.50,10.51,-78,1
1683151452,2023-05-04 00:04,100.00,954.41,1026.22,596,10.41,10.42,-77,1
1683151512,2023-05-04 00:05,100.00,954.39,1026.20,596,10.50,10.51,-76,1
1683151572,2023-05-04 00:06,100.00,954.41,1026.22,596,10.46,10.47,-77,1
1683151632,2023-05-04 00:07,100.00,954.36,1026.16,596,10.48,10.49,-78,1
1683151692,2023-05-04 00:08,100.00,954.40,1026.21,596,10.43,10.44,-76,1
1683151752,2023-05-04 00:09,100.00,954.35,1026.16,596,10.46,10.47,-77,1
1683151812,2023-05-04 00:10,100.00,954.37,1026.18,596,10.47,10.48,-77,1
1683151872,2023-05-04 00:11,100.00,954.35,1026.15,596,10.44,10.45,-78,1
1683151932,2023-05-04 00:12,100.00,954.35,1026.15,596,10.46,10.47,-76,1
1683151992,2023-05-04 00:13,100.00,954.35,1026.16,596,10.39,10.40,-77,1
1683152052,2023-05-04 00:14,100.00,954.37,1026.18,596,10.36,10.37,-77,1
1683152112,2023-05-04 00:15,100.00,954.33,1026.14,596,10.43,10.44,-78,1
1683152172,2023-05-04 00:16,100.00,954.34,1026.15,596,10.44,10.45,-76,1
1683152232,2023-05-04 00:17,100.00,954.35,1026.15,596,10.46,10.47,-77,1
1683152292,2023-05-04 00:18,100.00,954.32,1026.12,596,10.46,10.47,-77,1
1683152352,2023-05-04 00:19,100.00,954.32,1026.13,596,10.46,10.47,-77,1
1683152412,2023-05-04 00:20,100.00,954.33,1026.14,596,10.43,10.44,-76,1
1683152472,2023-05-04 00:21,100.00,954.34,1026.15,596,10.42,10.43,-77,1
1683152532,2023-05-04 00:22,100.00,954.32,1026.13,596,10.40,10.41,-77,1
1683152592,2023-05-04 00:23,100.00,954.31,1026.12,596,10.42,10.43,-79,1
1683152652,2023-05-04 00:24,100.00,954.31,1026.11,596,10.40,10.41,-76,1
1683152712,2023-05-04 00:25,100.00,954.30,1026.11,596,10.39,10.40,-76,1
1683152772,2023-05-04 00:26,100.00,954.28,1026.09,596,10.38,10.39,-78,1
1683152832,2023-05-04 00:27,100.00,954.28,1026.09,596,10.34,10.35,-77,1
1683152892,2023-05-04 00:28,100.00,954.36,1026.16,596,10.29,10.30,-77,1
1683152952,2023-05-04 00:29,100.00,954.27,1026.08,596,10.30,10.31,-77,1
1683153012,2023-05-04 00:30,100.00,954.23,1026.04,596,10.32,10.33,-77,1
1683153073,2023-05-04 00:31,100.00,954.26,1026.07,596,10.32,10.33,-77,1
1683153133,2023-05-04 00:32,100.00,954.24,1026.05,596,10.33,10.34,-77,1
1683153193,2023-05-04 00:33,100.00,954.24,1026.05,596,10.33,10.34,-77,1
1683153253,2023-05-04 00:34,100.00,954.25,1026.06,596,10.28,10.29,-76,1
1683153313,2023-05-04 00:35,100.00,954.24,1026.05,596,10.30,10.31,-77,1
1683153373,2023-05-04 00:36,100.00,954.24,1026.05,596,10.28,10.29,-77,1
1683153433,2023-05-04 00:37,100.00,954.20,1026.01,596,10.30,10.31,-77,1
1683153493,2023-05-04 00:38,100.00,954.25,1026.06,596,10.21,10.22,-77,1
1683153553,2023-05-04 00:39,100.00,954.19,1026.00,596,10.27,10.28,-78,1
1683153613,2023-05-04 00:40,100.00,954.14,1025.95,596,10.27,10.28,-77,1
1683153673,2023-05-04 00:41,100.00,954.16,1025.97,596,10.29,10.30,-77,1
1683153733,2023-05-04 00:42,100.00,954.19,1025.99,596,10.31,10.32,-77,1
1683153793,2023-05-04 00:43,100.00,954.15,1025.96,596,10.29,10.30,-77,1
1683153853,2023-05-04 00:44,100.00,954.16,1025.97,596,10.28,10.29,-76,1
1683153913,2023-05-04 00:45,100.00,954.14,1025.94,596,10.27,10.28,-77,1
1683153973,2023-05-04 00:46,100.00,954.09,1025.89,596,10.27,10.28,-77,1
1683154033,2023-05-04 00:47,100.00,954.12,1025.93,596,10.30,10.31,-78,1
1683154094,2023-05-04 00:48,100.00,954.11,1025.92,596,10.28,10.29,-76,1
1683154154,2023-05-04 00:49,100.00,954.08,1025.89,596,10.29,10.30,-77,1
1683154214,2023-05-04 00:50,100.00,954.05,1025.86,596,10.32,10.33,-77,1
1683154274,2023-05-04 00:51,100.00,954.05,1025.86,596,10.26,10.27,-76,1
1683154334,2023-05-04 00:52,100.00,954.01,1025.82,596,10.29,10.30,-77,1
1683154394,2023-05-04 00:53,100.00,954.03,1025.83,596,10.25,10.26,-78,1
1683154454,2023-05-04 00:54,100.00,953.99,1025.80,596,10.29,10.30,-78,1
1683154514,2023-05-04 00:55,100.00,954.00,1025.81,596,10.26,10.27,-78,1
1683154574,2023-05-04 00:56,100.00,954.03,1025.84,596,10.26,10.27,-77,1
1683154634,2023-05-04 00:57,100.00,953.98,1025.79,596,10.26,10.27,-77,1
1683154694,2023-05-04 00:58,100.00,953.97,1025.77,596,10.25,10.26,-78,1
1683154754,2023-05-04 00:59,100.00,953.98,1025.78,596,10.24,10.25,-77,1
1683154814,2023-05-04 01:00,100.00,953.99,1025.80,596,10.27,10.28,-78,1
1683154874,2023-05-04 01:01,100.00,954.02,1025.83,596,10.25,10.26,-78,1
1683154934,2023-05-04 01:02,100.00,954.01,1025.82,596,10.24,10.25,-78,1
1683154994,2023-05-04 01:03,100.00,953.99,1025.80,596,10.25,10.26,-76,1
1683155054,2023-05-04 01:04,100.00,954.03,1025.84,596,10.22,10.23,-77,1
1683155114,2023-05-04 01:05,100.00,954.01,1025.82,596,10.19,10.20,-77,1
1683155174,2023-05-04 01:06,100.00,954.00,1025.81,596,10.19,10.20,-77,1
1683155234,2023-05-04 01:07,100.00,953.99,1025.80,596,10.20,10.21,-78,1
1683155294,2023-05-04 01:08,100.00,953.98,1025.79,596,10.23,10.24,-77,1
1683155354,2023-05-04 01:09,100.00,953.96,1025.77,596,10.26,10.27,-76,1
1683155414,2023-05-04 01:10,100.00,953.97,1025.77,596,10.18,10.19,-76,1
1683155474,2023-05-04 01:11,100.00,953.89,1025.69,596,10.22,10.23,-76,1
1683155534,2023-05-04 01:12,100.00,953.86,1025.66,596,10.22,10.23,-76,1
1683155594,2023-05-04 01:13,100.00,953.84,1025.65,596,10.16,10.17,-77,1
1683155654,2023-05-04 01:14,100.00,953.84,1025.65,596,10.09,10.10,-78,1
1683155715,2023-05-04 01:15,100.00,953.85,1025.66,596,10.13,10.14,-77,1
1683155775,2023-05-04 01:16,100.00,953.83,1025.63,596,10.11,10.12,-77,1
1683155835,2023-05-04 01:17,100.00,953.82,1025.63,596,10.13,10.14,-78,1
1683155895,2023-05-04 01:18,100.00,953.77,1025.58,596,10.13,10.14,-77,1
1683155955,2023-05-04 01:19,100.00,953.76,1025.57,596,10.17,10.18,-78,1
1683156015,2023-05-04 01:20,100.00,953.76,1025.56,596,10.13,10.14,-77,1
1683156075,2023-05-04 01:21,100.00,953.72,1025.53,596,10.15,10.16,-79,1
1683156135,2023-05-04 01:22,100.00,953.73,1025.54,596,10.15,10.16,-77,1
1683156195,2023-05-04 01:23,100.00,953.69,1025.50,596,10.16,10.17,-76,1
1683156255,2023-05-04 01:24,100.00,953.72,1025.53,596,10.16,10.17,-77,1
1683156315,2023-05-04 01:25,100.00,953.69,1025.50,596,10.14,10.15,-76,1
1683156375,2023-05-04 01:26,100.00,953.70,1025.51,596,10.14,10.15,-77,1
1683156435,2023-05-04 01:27,100.00,953.71,1025.51,596,10.18,10.19,-77,1
1683156495,2023-05-04 01:28,100.00,953.70,1025.51,596,10.12,10.13,-78,1
1683156555,2023-05-04 01:29,100.00,953.72,1025.53,596,10.15,10.16,-77,1
1683156615,2023-05-04 01:30,100.00,953.69,1025.50,596,10.13,10.14,-77,1
1683156675,2023-05-04 01:31,100.00,953.70,1025.50,596,10.06,10.07,-76,1
1683156735,2023-05-04 01:32,100.00,953.68,1025.48,596,10.06,10.07,-77,1
1683156795,2023-05-04 01:33,100.00,953.69,1025.50,596,10.07,10.08,-76,1
1683156855,2023-05-04 01:34,100.00,953.67,1025.48,596,10.05,10.06,-76,1
1683156915,2023-05-04 01:35,100.00,953.65,1025.46,596,10.07,10.08,-76,1
1683156975,2023-05-04 01:36,100.00,953.68,1025.48,596,10.11,10.12,-76,1
1683157036,2023-05-04 01:37,100.00,953.65,1025.46,596,10.07,10.08,-77,1
1683157096,2023-05-04 01:38,100.00,953.65,1025.45,596,10.07,10.08,-78,1
1683157156,2023-05-04 01:39,100.00,953.62,1025.42,596,10.03,10.04,-77,1
1683157216,2023-05-04 01:40,100.00,953.61,1025.42,596,10.05,10.06,-77,1
1683157276,2023-05-04 01:41,100.00,953.64,1025.45,596,10.06,10.07,-78,1
1683157336,2023-05-04 01:42,100.00,953.62,1025.43,596,10.00,10.01,-77,1
1683157396,2023-05-04 01:43,100.00,953.60,1025.41,596,10.06,10.07,-76,1
1683157456,2023-05-04 01:44,100.00,953.61,1025.41,596,10.05,10.06,-76,1
1683157516,2023-05-04 01:45,100.00,953.58,1025.39,596,9.95,9.96,-76,1
1683157576,2023-05-04 01:46,100.00,953.59,1025.40,596,10.03,10.04,-76,1
1683157636,2023-05-04 01:47,100.00,953.56,1025.37,596,10.01,10.02,-77,1
1683157696,2023-05-04 01:48,100.00,953.54,1025.34,596,9.99,10.00,-76,1
1683157756,2023-05-04 01:49,100.00,953.55,1025.36,596,9.99,10.00,-77,1
1683157816,2023-05-04 01:50,100.00,953.54,1025.35,596,9.97,9.98,-78,1
1683157876,2023-05-04 01:51,100.00,953.59,1025.40,596,9.87,9.88,-75,1
1683157936,2023-05-04 01:52,100.00,953.48,1025.29,596,9.93,9.94,-78,1
1683157996,2023-05-04 01:53,100.00,953.52,1025.33,596,9.88,9.89,-78,1
1683158056,2023-05-04 01:54,100.00,953.50,1025.31,596,9.81,9.82,-77,1
1683158116,2023-05-04 01:55,100.00,953.51,1025.32,596,9.80,9.81,-78,1
1683158176,2023-05-04 01:56,100.00,953.51,1025.31,596,9.87,9.88,-78,1
1683158236,2023-05-04 01:57,100.00,953.51,1025.32,596,9.81,9.82,-77,1
1683158296,2023-05-04 01:58,100.00,953.54,1025.35,596,9.69,9.70,-77,1
1683158356,2023-05-04 01:59,100.00,953.50,1025.31,596,9.78,9.79,-78,1
1683158416,2023-05-04 02:00,100.00,953.52,1025.32,596,9.74,9.75,-78,1
1683158476,2023-05-04 02:01,100.00,953.55,1025.35,596,9.67,9.68,-78,1
1683158536,2023-05-04 02:02,100.00,953.50,1025.31,596,9.73,9.74,-77,1
1683158596,2023-05-04 02:03,100.00,953.50,1025.30,596,9.68,9.69,-78,1
1683158656,2023-05-04 02:04,100.00,953.50,1025.31,596,9.63,9.64,-77,1
1683158717,2023-05-04 02:05,100.00,953.48,1025.29,596,9.63,9.64,-76,1
1683158777,2023-05-04 02:06,100.00,953.47,1025.28,596,9.62,9.63,-76,1
1683158837,2023-05-04 02:07,100.00,953.50,1025.30,596,9.61,9.62,-78,1
1683158897,2023-05-04 02:08,100.00,953.46,1025.27,596,9.60,9.61,-76,1
1683158957,2023-05-04 02:09,100.00,953.49,1025.30,596,9.60,9.61,-78,1
1683159017,2023-05-04 02:10,100.00,953.48,1025.29,596,9.62,9.63,-78,1
1683159077,2023-05-04 02:11,100.00,953.49,1025.29,596,9.53,9.54,-77,1
1683159137,2023-05-04 02:12,100.00,953.51,1025.31,596,9.53,9.54,-76,1
1683159197,2023-05-04 02:13,100.00,953.51,1025.31,596,9.53,9.54,-77,1
1683159257,2023-05-04 02:14,100.00,953.52,1025.33,596,9.56,9.57,-78,1
1683159317,2023-05-04 02:15,100.00,953.50,1025.31,596,9.53,9.54,-78,1
1683159377,2023-05-04 02:16,100.00,953.45,1025.26,596,9.54,9.55,-77,1
1683159437,2023-05-04 02:17,100.00,953.49,1025.30,596,9.49,9.50,-77,1
1683159497,2023-05-04 02:18,100.00,953.47,1025.27,596,9.47,9.48,-78,1
1683159557,2023-05-04 02:19,100.00,953.49,1025.30,596,9.49,9.50,-77,1
1683159617,2023-05-04 02:20,100.00,953.49,1025.30,596,9.53,9.54,-78,1
1683159677,2023-05-04 02:21,100.00,953.50,1025.31,596,9.53,9.54,-77,1
1683159737,2023-05-04 02:22,100.00,953.48,1025.28,596,9.53,9.54,-78,1
1683159797,2023-05-04 02:23,100.00,953.47,1025.28,596,9.53,9.54,-78,1
1683159857,2023-05-04 02:24,100.00,953.49,1025.30,596,9.52,9.53,-76,1
1683159917,2023-05-04 02:25,100.00,953.48,1025.29,596,9.55,9.56,-77,1
1683159977,2023-05-04 02:26,100.00,953.47,1025.28,596,9.58,9.59,-76,1
1683160037,2023-05-04 02:27,100.00,953.48,1025.28,596,9.57,9.58,-76,1
1683160097,2023-05-04 02:28,100.00,953.48,1025.29,596,9.64,9.65,-77,1
1683160157,2023-05-04 02:29,100.00,953.45,1025.26,596,9.59,9.60,-77,1
1683160217,2023-05-04 02:30,100.00,953.56,1025.36,596,9.51,9.52,-76,1
1683160277,2023-05-04 02:31,100.00,953.51,1025.31,596,9.53,9.54,-76,1
1683160338,2023-05-04 02:32,100.00,953.49,1025.29,596,9.57,9.58,-77,1
1683160398,2023-05-04 02:33,100.00,953.51,1025.31,596,9.59,9.60,-76,1
1683160458,2023-05-04 02:34,100.00,953.47,1025.27,596,9.60,9.61,-78,1
1683160518,2023-05-04 02:35,100.00,953.47,1025.28,596,9.56,9.57,-76,1
1683160578,2023-05-04 02:36,100.00,953.48,1025.29,596,9.52,9.53,-77,1
1683160638,2023-05-04 02:37,100.00,953.47,1025.27,596,9.51,9.52,-77,1
1683160698,2023-05-04 02:38,100.00,953.49,1025.30,596,9.49,9.50,-77,1
1683160758,2023-05-04 02:39,100.00,953.43,1025.24,596,9.47,9.48,-77,1
1683160818,2023-05-04 02:40,100.00,953.45,1025.26,596,9.53,9.54,-78,1
1683160878,2023-05-04 02:41,100.00,953.48,1025.29,596,9.46,9.47,-77,1
1683160938,2023-05-04 02:42,100.00,953.45,1025.26,596,9.52,9.53,-79,1
1683160998,2023-05-04 02:43,100.00,953.44,1025.25,596,9.49,9.50,-76,1
1683161058,2023-05-04 02:44,100.00,953.38,1025.19,596,9.45,9.46,-76,1
1683161118,2023-05-04 02:45,100.00,953.40,1025.21,596,9.48,9.49,-78,1
1683161178,2023-05-04 02:46,100.00,953.41,1025.22,596,9.52,9.53,-76,1
1683161238,2023-05-04 02:47,100.00,953.43,1025.24,596,9.56,9.57,-76,1
1683161298,2023-05-04 02:48,100.00,953.40,1025.20,596,9.58,9.59,-78,1
1683161358,2023-05-04 02:49,100.00,953.41,1025.22,596,9.50,9.51,-78,1
1683161418,2023-05-04 02:50,100.00,953.39,1025.20,596,9.49,9.50,-76,1
1683161478,2023-05-04 02:51,100.00,953.43,1025.24,596,9.51,9.52,-78,1
1683161538,2023-05-04 02:52,100.00,953.42,1025.23,596,9.56,9.57,-76,1
1683161598,2023-05-04 02:53,100.00,953.42,1025.23,596,9.55,9.56,-77,1
1683161658,2023-05-04 02:54,100.00,953.43,1025.24,596,9.55,9.56,-78,1
1683161718,2023-05-04 02:55,100.00,953.42,1025.23,596,9.58,9.59,-78,1
1683161779,2023-05-04 02:56,100.00,953.40,1025.21,596,9.56,9.57,-76,1
1683161839,2023-05-04 02:57,100.00,953.40,1025.21,596,9.59,9.60,-78,1
1683161899,2023-05-04 02:58,100.00,953.38,1025.19,596,9.51,9.52,-77,1
1683161959,2023-05-04 02:59,100.00,953.38,1025.18,596,9.44,9.45,-78,1
1683162019,2023-05-04 03:00,100.00,953.39,1025.19,596,9.57,9.58,-76,1
1683162079,2023-05-04 03:01,100.00,953.41,1025.21,596,9.60,9.61,-77,1
1683162139,2023-05-04 03:02,100.00,953.39,1025.19,596,9.56,9.57,-76,1
1683162199,2023-05-04 03:03,100.00,953.42,1025.22,596,9.54,9.55,-77,1
1683162259,2023-05-04 03:04,100.00,953.45,1025.25,596,9.54,9.55,-77,1
1683162319,2023-05-04 03:05,100.00,953.38,1025.19,596,9.52,9.53,-78,1
1683162379,2023-05-04 03:06,100.00,953.37,1025.18,596,9.59,9.60,-77,1
1683162439,2023-05-04 03:07,100.00,953.40,1025.21,596,9.60,9.61,-78,1
1683162499,2023-05-04 03:08,100.00,953.38,1025.19,596,9.62,9.63,-78,1
1683162559,2023-05-04 03:09,100.00,953.40,1025.20,596,9.61,9.62,-77,1
1683162619,2023-05-04 03:10,100.00,953.41,1025.22,596,9.59,9.60,-77,1
1683162679,2023-05-04 03:11,100.00,953.38,1025.19,596,9.47,9.48,-77,1
1683162739,2023-05-04 03:12,100.00,953.40,1025.21,596,9.64,9.65,-78,1
1683162799,2023-05-04 03:13,100.00,953.39,1025.20,596,9.54,9.55,-77,1
1683162859,2023-05-04 03:14,100.00,953.40,1025.20,596,9.58,9.59,-77,1
1683162919,2023-05-04 03:15,100.00,953.40,1025.20,596,9.63,9.64,-77,1
1683162979,2023-05-04 03:16,100.00,953.38,1025.19,596,9.63,9.64,-78,1
1683163039,2023-05-04 03:17,100.00,953.39,1025.20,596,9.55,9.56,-79,1
1683163099,2023-05-04 03:18,100.00,953.42,1025.23,596,9.45,9.46,-77,1
1683163159,2023-05-04 03:19,100.00,953.38,1025.18,596,9.59,9.60,-76,1
1683163219,2023-05-04 03:20,100.00,953.39,1025.19,596,9.60,9.61,-75,1
1683163279,2023-05-04 03:21,100.00,953.39,1025.20,596,9.60,9.61,-77,1
1683163340,2023-05-04 03:22,100.00,953.38,1025.18,596,9.61,9.62,-77,1
1683163400,2023-05-04 03:23,100.00,953.36,1025.17,596,9.67,9.68,-75,1
1683163460,2023-05-04 03:24,100.00,953.35,1025.16,596,9.65,9.66,-77,1
1683163520,2023-05-04 03:25,100.00,953.36,1025.16,596,9.66,9.67,-77,1
1683163580,2023-05-04 03:26,100.00,953.36,1025.17,596,9.67,9.68,-77,1
1683163640,2023-05-04 03:27,100.00,953.35,1025.16,596,9.68,9.69,-77,1
1683163700,2023-05-04 03:28,100.00,953.33,1025.13,596,9.67,9.68,-76,1
1683163760,2023-05-04 03:29,100.00,953.30,1025.11,596,9.70,9.71,-77,1
1683163820,2023-05-04 03:30,100.00,953.31,1025.12,596,9.68,9.69,-77,1
1683163880,2023-05-04 03:31,100.00,953.31,1025.11,596,9.58,9.59,-76,1
1683163940,2023-05-04 03:32,100.00,953.25,1025.06,596,9.62,9.63,-77,1
1683164000,2023-05-04 03:33,100.00,953.22,1025.02,596,9.71,9.72,-76,1
1683164060,2023-05-04 03:34,100.00,953.18,1024.99,596,9.72,9.73,-76,1
1683164120,2023-05-04 03:35,100.00,953.17,1024.98,596,9.70,9.71,-77,1
1683164180,2023-05-04 03:36,100.00,953.15,1024.96,596,9.72,9.73,-77,1
1683164240,2023-05-04 03:37,100.00,953.11,1024.92,596,9.70,9.71,-77,1
1683164300,2023-05-04 03:38,100.00,953.11,1024.92,596,9.61,9.62,-77,1
1683164360,2023-05-04 03:39,100.00,953.12,1024.93,596,9.58,9.59,-77,1
1683164420,2023-05-04 03:40,100.00,953.08,1024.89,596,9.58,9.59,-78,1
1683164480,2023-05-04 03:41,100.00,953.09,1024.90,596,9.60,9.61,-77,1
1683164540,2023-05-04 03:42,100.00,953.09,1024.90,596,9.63,9.64,-77,1
1683164600,2023-05-04 03:43,100.00,953.06,1024.87,596,9.60,9.61,-76,1
1683164660,2023-05-04 03:44,100.00,953.03,1024.84,596,9.55,9.56,-76,1
1683164721,2023-05-04 03:45,100.00,953.06,1024.86,596,9.58,9.59,-78,1
1683164781,2023-05-04 03:46,100.00,953.04,1024.85,596,9.62,9.63,-77,1
1683164841,2023-05-04 03:47,100.00,953.04,1024.85,596,9.66,9.67,-76,1
1683164901,2023-05-04 03:48,100.00,953.03,1024.83,596,9.64,9.65,-78,1
1683164961,2023-05-04 03:49,100.00,953.04,1024.84,596,9.69,9.70,-77,1
1683165021,2023-05-04 03:50,100.00,953.04,1024.84,596,9.73,9.74,-76,1
1683165081,2023-05-04 03:51,100.00,953.05,1024.85,596,9.75,9.76,-77,1
1683165141,2023-05-04 03:52,100.00,953.04,1024.84,596,9.79,9.80,-76,1
1683165201,2023-05-04 03:53,100.00,953.06,1024.87,596,9.80,9.81,-77,1
1683165261,2023-05-04 03:54,100.00,953.05,1024.86,596,9.80,9.81,-77,1
1683165321,2023-05-04 03:55,100.00,953.04,1024.85,596,9.77,9.78,-77,1
1683165381,2023-05-04 03:56,100.00,953.04,1024.84,596,9.71,9.72,-76,1
1683165441,2023-05-04 03:57,100.00,953.08,1024.89,596,9.74,9.75,-77,1
1683165501,2023-05-04 03:58,100.00,953.04,1024.85,596,9.61,9.62,-77,1
1683165561,2023-05-04 03:59,100.00,953.07,1024.87,596,9.66,9.67,-77,1
1683165621,2023-05-04 04:00,100.00,953.04,1024.85,596,9.71,9.72,-75,1
1683165681,2023-05-04 04:01,100.00,953.07,1024.87,596,9.69,9.70,-77,1
1683165741,2023-05-04 04:02,100.00,953.09,1024.90,596,9.63,9.64,-77,1
1683165801,2023-05-04 04:03,100.00,953.03,1024.84,596,9.71,9.72,-78,1
1683165861,2023-05-04 04:04,100.00,952.99,1024.80,596,9.66,9.67,-76,1
1683165921,2023-05-04 04:05,100.00,953.00,1024.81,596,9.72,9.73,-77,1
1683165981,2023-05-04 04:06,100.00,953.02,1024.83,596,9.66,9.67,-75,1
1683166041,2023-05-04 04:07,100.00,953.02,1024.82,596,9.60,9.61,-76,1
1683166101,2023-05-04 04:08,100.00,952.99,1024.79,596,9.68,9.69,-76,1
1683166161,2023-05-04 04:09,100.00,953.04,1024.85,596,9.61,9.62,-76,1
1683166221,2023-05-04 04:10,100.00,952.98,1024.79,596,9.69,9.70,-76,1
1683166282,2023-05-04 04:11,100.00,952.98,1024.78,596,9.64,9.65,-77,1
1683166342,2023-05-04 04:12,100.00,952.96,1024.77,596,9.67,9.68,-78,1
1683166402,2023-05-04 04:13,100.00,952.97,1024.77,596,9.64,9.65,-77,1
1683166462,2023-05-04 04:14,100.00,952.95,1024.76,596,9.64,9.65,-78,1
1683166522,2023-05-04 04:15,100.00,952.96,1024.77,596,9.64,9.65,-77,1
1683166582,2023-05-04 04:16,100.00,952.92,1024.73,596,9.65,9.66,-76,1
1683166642,2023-05-04 04:17,100.00,952.91,1024.71,596,9.69,9.70,-77,1
1683166702,2023-05-04 04:18,100.00,952.90,1024.70,596,9.70,9.71,-77,1
1683166762,2023-05-04 04:19,100.00,952.88,1024.69,596,9.75,9.76,-77,1
1683166822,2023-05-04 04:20,100.00,952.87,1024.67,596,9.72,9.73,-77,1
1683166882,2023-05-04 04:21,100.00,952.91,1024.72,596,9.74,9.75,-77,1
1683166942,2023-05-04 04:22,100.00,952.89,1024.70,596,9.73,9.74,-77,1
1683167002,2023-05-04 04:23,100.00,952.89,1024.70,596,9.71,9.72,-78,1
1683167062,2023-05-04 04:24,100.00,952.90,1024.71,596,9.75,9.76,-77,1
1683167122,2023-05-04 04:25,100.00,952.90,1024.71,596,9.80,9.81,-76,1
1683167182,2023-05-04 04:26,100.00,952.89,1024.70,596,9.81,9.82,-77,1
1683167242,2023-05-04 04:27,100.00,952.89,1024.69,596,9.77,9.78,-77,1
1683167302,2023-05-04 04:28,100.00,952.87,1024.68,596,9.77,9.78,-77,1
1683167362,2023-05-04 04:29,100.00,952.89,1024.70,596,9.60,9.61,-77,1
1683167422,2023-05-04 04:30,100.00,952.88,1024.69,596,9.70,9.71,-76,1
1683167482,2023-05-04 04:31,100.00,952.89,1024.70,596,9.76,9.77,-78,1
1683167542,2023-05-04 04:32,100.00,952.85,1024.65,596,9.70,9.71,-77,1
1683167602,2023-05-04 04:33,100.00,952.85,1024.65,596,9.70,9.71,-77,1
1683167662,2023-05-04 04:34,100.00,952.88,1024.68,596,9.71,9.72,-77,1
1683167722,2023-05-04 04:35,100.00,952.84,1024.65,596,9.76,9.77,-78,1
1683167782,2023-05-04 04:36,100.00,952.86,1024.67,596,9.78,9.79,-76,1
1683167843,2023-05-04 04:37,100.00,952.87,1024.68,596,9.80,9.81,-77,1
1683167903,2023-05-04 04:38,100.00,952.87,1024.68,596,9.79,9.80,-78,1
1683167963,2023-05-04 04:39,100.00,952.85,1024.65,596,9.82,9.83,-77,1
1683168023,2023-05-04 04:40,100.00,952.82,1024.62,596,9.72,9.73,-77,1
1683168083,2023-05-04 04:41,100.00,952.84,1024.64,596,9.73,9.74,-78,1
1683168143,2023-05-04 04:42,100.00,952.85,1024.66,596,9.69,9.70,-76,1
1683168203,2023-05-04 04:43,100.00,952.86,1024.67,596,9.77,9.78,-76,1
1683168263,2023-05-04 04:44,100.00,952.87,1024.68,596,9.80,9.81,-76,1
1683168323,2023-05-04 04:45,100.00,952.89,1024.69,596,9.85,9.86,-76,1
1683168383,2023-05-04 04:46,100.00,952.90,1024.71,596,9.87,9.88,-77,1
1683168443,2023-05-04 04:47,100.00,952.91,1024.72,596,9.85,9.86,-76,1
1683168503,2023-05-04 04:48,100.00,952.95,1024.76,596,9.81,9.82,-77,1
1683168563,2023-05-04 04:49,100.00,952.92,1024.73,596,9.88,9.89,-78,1
1683168623,2023-05-04 04:50,100.00,952.97,1024.78,596,9.88,9.89,-76,1
1683168683,2023-05-04 04:51,100.00,952.93,1024.74,596,9.84,9.85,-78,1
1683168743,2023-05-04 04:52,100.00,952.97,1024.78,596,9.84,9.85,-76,1
1683168803,2023-05-04 04:53,100.00,952.98,1024.78,596,9.85,9.86,-78,1
1683168863,2023-05-04 04:54,100.00,952.95,1024.76,596,9.82,9.83,-77,1
1683168923,2023-05-04 04:55,100.00,952.96,1024.77,596,9.88,9.89,-76,1
1683168983,2023-05-04 04:56,100.00,952.94,1024.75,596,9.89,9.90,-76,1
1683169043,2023-05-04 04:57,100.00,952.96,1024.77,596,9.95,9.96,-76,1
1683169103,2023-05-04 04:58,100.00,952.96,1024.77,596,9.99,10.00,-77,1
1683169163,2023-05-04 04:59,100.00,952.95,1024.76,596,10.00,10.01,-78,1
1683169223,2023-05-04 05:00,100.00,952.96,1024.77,596,10.03,10.04,-77,1
1683169284,2023-05-04 05:01,100.00,952.97,1024.78,596,10.06,10.07,-76,1
1683169344,2023-05-04 05:02,100.00,952.98,1024.78,596,10.05,10.06,-78,1
1683169404,2023-05-04 05:03,100.00,952.98,1024.79,596,10.01,10.02,-77,1
1683169464,2023-05-04 05:04,100.00,952.98,1024.79,596,10.00,10.01,-78,1
1683169524,2023-05-04 05:05,100.00,952.97,1024.78,596,10.05,10.06,-77,1
1683169584,2023-05-04 05:06,100.00,952.99,1024.80,596,10.07,10.08,-76,1
1683169644,2023-05-04 05:07,100.00,952.97,1024.78,596,10.08,10.09,-77,1
1683169704,2023-05-04 05:08,100.00,952.97,1024.77,596,10.11,10.12,-77,1
1683169764,2023-05-04 05:09,100.00,952.97,1024.77,596,9.98,9.99,-77,1
1683169824,2023-05-04 05:10,100.00,952.97,1024.78,596,10.00,10.01,-77,1
1683169884,2023-05-04 05:11,100.00,952.96,1024.77,596,10.08,10.09,-77,1
1683169944,2023-05-04 05:12,100.00,952.94,1024.74,596,10.04,10.05,-77,1
1683170004,2023-05-04 05:13,100.00,953.04,1024.85,596,9.98,9.99,-78,1
1683170064,2023-05-04 05:14,100.00,952.97,1024.77,596,9.96,9.97,-78,1
1683170124,2023-05-04 05:15,100.00,952.99,1024.80,596,10.02,10.03,-77,1
1683170184,2023-05-04 05:16,100.00,953.01,1024.82,596,10.08,10.09,-77,1
1683170244,2023-05-04 05:17,100.00,953.00,1024.81,596,10.10,10.11,-77,1
1683170304,2023-05-04 05:18,100.00,953.00,1024.80,596,10.09,10.10,-77,1
1683170364,2023-05-04 05:19,100.00,953.01,1024.82,596,10.07,10.08,-77,1
1683170424,2023-05-04 05:20,100.00,953.00,1024.81,596,10.11,10.12,-77,1
1683170484,2023-05-04 05:21,100.00,953.00,1024.81,596,10.12,10.13,-76,1
1683170544,2023-05-04 05:22,100.00,952.99,1024.79,596,10.16,10.17,-77,1
1683170604,2023-05-04 05:23,100.00,952.99,1024.79,596,10.17,10.18,-77,1
1683170664,2023-05-04 05:24,100.00,952.95,1024.75,596,10.19,10.20,-77,1
1683170724,2023-05-04 05:25,100.00,953.00,1024.81,596,10.17,10.18,-77,1
1683170784,2023-05-04 05:26,100.00,953.01,1024.82,596,10.18,10.19,-79,1
1683170844,2023-05-04 05:27,100.00,953.04,1024.84,596,10.19,10.20,-78,1
1683170905,2023-05-04 05:28,100.00,953.01,1024.81,596,10.21,10.22,-78,1
1683170965,2023-05-04 05:29,100.00,953.00,1024.81,596,10.10,10.11,-77,1
1683171025,2023-05-04 05:30,100.00,953.04,1024.84,596,10.16,10.17,-78,1
1683171085,2023-05-04 05:31,100.00,953.06,1024.87,596,10.15,10.16,-76,1
1683171145,2023-05-04 05:32,100.00,953.01,1024.82,596,10.13,10.14,-76,1
1683171205,2023-05-04 05:33,100.00,953.05,1024.86,596,10.07,10.08,-77,1
1683171265,2023-05-04 05:34,100.00,953.05,1024.86,596,10.10,10.11,-77,1
1683171325,2023-05-04 05:35,100.00,953.03,1024.84,596,10.10,10.11,-76,1
1683171385,2023-05-04 05:36,100.00,953.04,1024.84,596,10.05,10.06,-78,1
1683171445,2023-05-04 05:37,100.00,953.05,1024.86,596,10.12,10.13,-76,1
1683171505,2023-05-04 05:38,100.00,953.06,1024.87,596,10.06,10.07,-75,1
1683171565,2023-05-04 05:39,100.00,953.06,1024.87,596,10.09,10.10,-78,1
1683171625,2023-05-04 05:40,100.00,953.04,1024.84,596,10.13,10.14,-76,1
1683171685,2023-05-04 05:41,100.00,953.05,1024.85,596,10.13,10.14,-76,1
1683171745,2023-05-04 05:42,100.00,953.04,1024.85,596,10.14,10.15,-77,1
1683171805,2023-05-04 05:43,100.00,953.03,1024.84,596,10.11,10.12,-77,1
1683171865,2023-05-04 05:44,100.00,953.06,1024.86,596,10.13,10.14,-77,1
1683171925,2023-05-04 05:45,100.00,953.07,1024.88,596,10.13,10.14,-76,1
1683171985,2023-05-04 05:46,100.00,953.10,1024.91,596,10.16,10.17,-77,1
1683172045,2023-05-04 05:47,100.00,953.10,1024.91,596,10.15,10.16,-76,1
1683172106,2023-05-04 05:48,100.00,953.10,1024.91,596,10.15,10.16,-78,1
1683172166,2023-05-04 05:49,100.00,953.08,1024.89,596,10.09,10.10,-77,1
1683172226,2023-05-04 05:50,100.00,953.09,1024.90,596,10.06,10.07,-77,1
1683172286,2023-05-04 05:51,100.00,953.12,1024.92,596,10.13,10.14,-76,1
1683172346,2023-05-04 05:52,100.00,953.09,1024.90,596,10.01,10.02,-77,1
1683172406,2023-05-04 05:53,100.00,953.09,1024.90,596,10.02,10.03,-77,1
1683172466,2023-05-04 05:54,100.00,953.09,1024.90,596,10.00,10.01,-78,1
1683172526,2023-05-04 05:55,100.00,953.13,1024.93,596,10.12,10.13,-77,1
1683172586,2023-05-04 05:56,100.00,953.14,1024.94,596,10.04,10.05,-78,1
1683172646,2023-05-04 05:57,100.00,953.11,1024.91,596,10.03,10.04,-77,1
1683172706,2023-05-04 05:58,100.00,953.11,1024.91,596,10.14,10.15,-77,1
1683172766,2023-05-04 05:59,100.00,953.16,1024.96,596,10.19,10.20,-77,1
1683172826,2023-05-04 06:00,100.00,953.17,1024.98,596,10.23,10.24,-77,1
1683172886,2023-05-04 06:01,100.00,953.18,1024.99,596,10.24,10.25,-77,1
1683172946,2023-05-04 06:02,100.00,953.19,1025.00,596,10.27,10.28,-77,1
1683173006,2023-05-04 06:03,100.00,953.19,1025.00,596,10.28,10.29,-78,1
1683173066,2023-05-04 06:04,100.00,953.20,1025.01,596,10.32,10.33,-77,1
1683173126,2023-05-04 06:05,100.00,953.17,1024.98,596,10.36,10.37,-77,1
1683173186,2023-05-04 06:06,100.00,953.25,1025.05,596,10.29,10.30,-77,1
1683173246,2023-05-04 06:07,100.00,953.28,1025.09,596,10.34,10.35,-76,1
1683173306,2023-05-04 06:08,100.00,953.26,1025.07,596,10.28,10.29,-76,1
1683173366,2023-05-04 06:09,100.00,953.30,1025.11,596,10.17,10.18,-76,1
1683173426,2023-05-04 06:10,100.00,953.28,1025.09,596,10.17,10.18,-78,1
1683173486,2023-05-04 06:11,100.00,953.25,1025.06,596,10.23,10.24,-77,1
1683173546,2023-05-04 06:12,100.00,953.24,1025.04,596,10.15,10.16,-77,1
1683173606,2023-05-04 06:13,100.00,953.24,1025.05,596,10.20,10.21,-77,1
1683173666,2023-05-04 06:14,100.00,953.22,1025.03,596,10.19,10.20,-76,1
1683173727,2023-05-04 06:15,100.00,953.27,1025.07,596,10.23,10.24,-78,1
1683173787,2023-05-04 06:16,100.00,953.27,1025.08,596,10.20,10.21,-78,1
1683173847,2023-05-04 06:17,100.00,953.28,1025.09,596,10.23,10.24,-76,1
1683173907,2023-05-04 06:18,100.00,953.32,1025.12,596,10.23,10.24,-76,1
1683173967,2023-05-04 06:19,100.00,953.31,1025.12,596,10.23,10.24,-77,1
1683174027,2023-05-04 06:20,100.00,953.29,1025.09,596,10.24,10.25,-77,1
1683174087,2023-05-04 06:21,100.00,953.31,1025.12,596,10.28,10.29,-78,1
1683174147,2023-05-04 06:22,100.00,953.33,1025.14,596,10.20,10.21,-76,1
1683174207,2023-05-04 06:23,100.00,953.30,1025.11,596,10.25,10.26,-77,1
1683174267,2023-05-04 06:24,100.00,953.32,1025.13,596,10.17,10.18,-77,1
1683174327,2023-05-04 06:25,100.00,953.32,1025.12,596,10.19,10.20,-77,1
1683174387,2023-05-04 06:26,100.00,953.28,1025.09,596,10.20,10.21,-76,1
1683174447,2023-05-04 06:27,100.00,953.29,1025.10,596,10.21,10.22,-78,1
1683174507,2023-05-04 06:28,100.00,953.32,1025.12,596,10.26,10.27,-78,1
1683174567,2023-05-04 06:29,100.00,953.29,1025.10,596,10.26,10.27,-78,1
1683174627,2023-05-04 06:30,100.00,953.32,1025.13,596,10.30,10.31,-77,1
1683174687,2023-05-04 06:31,100.00,953.31,1025.12,596,10.31,10.32,-78,1
1683174747,2023-05-04 06:32,100.00,953.30,1025.11,596,10.32,10.33,-76,1
1683174807,2023-05-04 06:33,100.00,953.28,1025.09,596,10.35,10.36,-77,1
1683174867,2023-05-04 06:34,100.00,953.26,1025.06,596,10.40,10.41,-76,1
1683174927,2023-05-04 06:35,100.00,953.24,1025.05,596,10.37,10.38,-76,1
1683174987,2023-05-04 06:36,100.00,953.26,1025.06,596,10.40,10.41,-76,1
1683175047,2023-05-04 06:37,100.00,953.25,1025.06,596,10.41,10.42,-78,1
1683175107,2023-05-04 06:38,100.00,953.25,1025.06,596,10.43,10.44,-78,1
1683175168,2023-05-04 06:39,100.00,953.26,1025.07,596,10.43,10.44,-75,1
1683175230,2023-05-04 06:40,100.00,953.23,1025.04,596,10.41,10.42,-78,1
1683175290,2023-05-04 06:41,100.00,953.23,1025.04,596,10.37,10.38,-76,1
1683175350,2023-05-04 06:42,100.00,953.22,1025.03,596,10.44,10.45,-76,1
1683175411,2023-05-04 06:43,100.00,953.17,1024.97,596,10.46,10.47,-76,1
1683175471,2023-05-04 06:44,100.00,953.21,1025.01,596,10.48,10.49,-76,1
1683175531,2023-05-04 06:45,100.00,953.20,1025.01,596,10.45,10.46,-77,1
1683175591,2023-05-04 06:46,100.00,953.22,1025.02,596,10.46,10.47,-77,1
1683175651,2023-05-04 06:47,100.00,953.22,1025.02,596,10.48,10.49,-78,1
1683175711,2023-05-04 06:48,100.00,953.21,1025.02,596,10.49,10.50,-79,1
1683175771,2023-05-04 06:49,100.00,953.26,1025.07,596,10.48,10.49,-77,1
1683175831,2023-05-04 06:50,100.00,953.24,1025.04,596,10.47,10.48,-77,1
1683175891,2023-05-04 06:51,100.00,953.27,1025.08,596,10.42,10.43,-78,1
1683175951,2023-05-04 06:52,100.00,953.26,1025.07,596,10.51,10.52,-76,1
1683176011,2023-05-04 06:53,100.00,953.26,1025.07,596,10.51,10.52,-77,1
1683176071,2023-05-04 06:54,100.00,953.27,1025.07,596,10.55,10.56,-77,1
1683176131,2023-05-04 06:55,100.00,953.26,1025.07,596,10.52,10.53,-80,1
1683176191,2023-05-04 06:56,100.00,953.26,1025.07,596,10.57,10.58,-78,1
1683176251,2023-05-04 06:57,100.00,953.30,1025.11,596,10.57,10.58,-77,1
1683176311,2023-05-04 06:58,100.00,953.30,1025.10,596,10.58,10.59,-78,1
1683176371,2023-05-04 06:59,100.00,953.30,1025.11,596,10.60,10.61,-77,1
1683176431,2023-05-04 07:00,100.00,953.26,1025.07,596,10.61,10.62,-78,1
1683176491,2023-05-04 07:01,100.00,953.26,1025.07,596,10.62,10.63,-77,1
1683176551,2023-05-04 07:02,100.00,953.28,1025.09,596,10.60,10.61,-76,1
1683176611,2023-05-04 07:03,100.00,953.26,1025.07,596,10.66,10.67,-76,1
1683176671,2023-05-04 07:04,100.00,953.29,1025.10,596,10.63,10.64,-77,1
1683176731,2023-05-04 07:05,100.00,953.28,1025.08,596,10.66,10.67,-76,1
1683176791,2023-05-04 07:06,100.00,953.29,1025.10,596,10.62,10.63,-76,1
1683176851,2023-05-04 07:07,100.00,953.27,1025.08,596,10.61,10.62,-77,1
1683176911,2023-05-04 07:08,100.00,953.25,1025.06,596,10.59,10.60,-78,1
1683176972,2023-05-04 07:09,100.00,953.28,1025.09,596,10.62,10.63,-77,1
1683177032,2023-05-04 07:10,100.00,953.29,1025.09,596,10.61,10.62,-76,1
1683177092,2023-05-04 07:11,100.00,953.29,1025.10,596,10.56,10.57,-77,1
1683177152,2023-05-04 07:12,100.00,953.28,1025.09,596,10.60,10.61,-77,1
1683177212,2023-05-04 07:13,100.00,953.30,1025.11,596,10.57,10.58,-77,1
1683177272,2023-05-04 07:14,100.00,953.30,1025.11,596,10.57,10.58,-78,1
1683177332,2023-05-04 07:15,100.00,953.27,1025.07,596,10.51,10.52,-77,1
1683177392,2023-05-04 07:16,100.00,953.31,1025.11,596,10.50,10.51,-77,1
1683177452,2023-05-04 07:17,100.00,953.29,1025.10,596,10.50,10.51,-77,1
1683177512,2023-05-04 07:18,100.00,953.28,1025.09,596,10.42,10.43,-78,1
1683177572,2023-05-04 07:19,100.00,953.31,1025.12,596,10.47,10.48,-77,1
1683177632,2023-05-04 07:20,100.00,953.33,1025.13,596,10.48,10.49,-77,1
1683177692,2023-05-04 07:21,100.00,953.38,1025.19,596,10.39,10.40,-76,1
1683177752,2023-05-04 07:22,100.00,953.32,1025.13,596,10.51,10.52,-77,1
1683177812,2023-05-04 07:23,100.00,953.34,1025.15,596,10.50,10.51,-77,1
1683177872,2023-05-04 07:24,100.00,953.33,1025.14,596,10.53,10.54,-76,1
1683177932,2023-05-04 07:25,100.00,953.32,1025.13,596,10.56,10.57,-76,1
1683177992,2023-05-04 07:26,100.00,953.41,1025.21,596,10.45,10.46,-77,1
1683178052,2023-05-04 07:27,100.00,953.37,1025.17,596,10.55,10.56,-77,1
1683178112,2023-05-04 07:28,100.00,953.34,1025.15,596,10.61,10.62,-77,1
1683178172,2023-05-04 07:29,100.00,953.33,1025.14,596,10.56,10.57,-75,1
1683178232,2023-05-04 07:30,100.00,953.38,1025.19,596,10.59,10.60,-76,1
1683178292,2023-05-04 07:31,100.00,953.36,1025.17,596,10.65,10.66,-77,1
1683178352,2023-05-04 07:32,100.00,953.34,1025.15,596,10.71,10.72,-77,1
1683178412,2023-05-04 07:33,100.00,953.36,1025.17,596,10.74,10.75,-77,1
1683178472,2023-05-04 07:34,100.00,953.33,1025.14,596,10.71,10.72,-75,1
1683178532,2023-05-04 07:35,100.00,953.33,1025.13,596,10.75,10.76,-77,1
1683178593,2023-05-04 07:36,100.00,953.35,1025.16,596,10.73,10.74,-74,1
1683178653,2023-05-04 07:37,100.00,953.32,1025.13,596,10.64,10.65,-78,1
1683178713,2023-05-04 07:38,100.00,953.34,1025.15,596,10.56,10.57,-77,1
1683178773,2023-05-04 07:39,100.00,953.37,1025.17,596,10.68,10.69,-76,1
1683178833,2023-05-04 07:40,100.00,953.39,1025.19,596,10.74,10.75,-77,1
1683178893,2023-05-04 07:41,100.00,953.39,1025.19,596,10.78,10.79,-79,1
1683178953,2023-05-04 07:42,100.00,953.42,1025.23,596,10.76,10.77,-77,1
1683179013,2023-05-04 07:43,100.00,953.39,1025.20,596,10.65,10.66,-78,1
1683179073,2023-05-04 07:44,100.00,953.43,1025.23,596,10.70,10.71,-79,1
1683179133,2023-05-04 07:45,100.00,953.44,1025.25,596,10.65,10.66,-77,1
1683179193,2023-05-04 07:46,100.00,953.38,1025.19,596,10.72,10.73,-77,1
1683179253,2023-05-04 07:47,100.00,953.39,1025.20,596,10.80,10.81,-76,1
1683179313,2023-05-04 07:48,100.00,953.43,1025.24,596,10.82,10.83,-77,1
1683179373,2023-05-04 07:49,100.00,953.38,1025.19,596,10.79,10.80,-77,1
1683179433,2023-05-04 07:50,100.00,953.38,1025.18,596,10.78,10.79,-78,1
1683179493,2023-05-04 07:51,100.00,953.39,1025.20,596,10.84,10.85,-78,1
1683179553,2023-05-04 07:52,100.00,953.37,1025.18,596,10.84,10.85,-77,1
1683179613,2023-05-04 07:53,100.00,953.39,1025.20,596,10.87,10.88,-78,1
1683179673,2023-05-04 07:54,100.00,953.38,1025.19,596,10.72,10.73,-77,1
1683179733,2023-05-04 07:55,100.00,953.38,1025.19,596,10.79,10.80,-77,1
1683179794,2023-05-04 07:56,100.00,953.39,1025.19,596,10.85,10.86,-77,1
1683179854,2023-05-04 07:57,100.00,953.49,1025.30,596,10.67,10.68,-78,1
1683179914,2023-05-04 07:58,100.00,953.40,1025.21,596,10.78,10.79,-77,1
1683179974,2023-05-04 07:59,100.00,953.44,1025.25,596,10.84,10.85,-78,1
1683180034,2023-05-04 08:00,100.00,953.39,1025.20,596,10.76,10.77,-77,1
1683180094,2023-05-04 08:01,100.00,953.42,1025.23,596,10.63,10.64,-77,1
1683180154,2023-05-04 08:02,100.00,953.43,1025.24,596,10.68,10.69,-78,1
1683180214,2023-05-04 08:03,100.00,953.42,1025.22,596,10.69,10.70,-77,1
1683180274,2023-05-04 08:04,100.00,953.44,1025.24,596,10.63,10.64,-78,1
1683180334,2023-05-04 08:05,100.00,953.41,1025.21,596,10.60,10.61,-77,1
1683180394,2023-05-04 08:06,100.00,953.40,1025.21,596,10.64,10.65,-76,1
1683180454,2023-05-04 08:07,100.00,953.37,1025.17,596,10.57,10.58,-77,1
1683180514,2023-05-04 08:08,100.00,953.35,1025.16,596,10.67,10.68,-76,1
1683180574,2023-05-04 08:09,100.00,953.36,1025.17,596,10.61,10.62,-77,1
1683180634,2023-05-04 08:10,100.00,953.44,1025.25,596,10.53,10.54,-77,1
1683180694,2023-05-04 08:11,100.00,953.37,1025.17,596,10.54,10.55,-77,1
1683180754,2023-05-04 08:12,100.00,953.37,1025.18,596,10.60,10.61,-79,1
1683180814,2023-05-04 08:13,100.00,953.44,1025.25,596,10.46,10.47,-77,1
1683180874,2023-05-04 08:14,100.00,953.38,1025.18,596,10.47,10.48,-77,1
1683180934,2023-05-04 08:15,100.00,953.38,1025.19,596,10.60,10.61,-77,1
1683180994,2023-05-04 08:16,100.00,953.45,1025.26,596,10.67,10.68,-77,1
1683181054,2023-05-04 08:17,100.00,953.41,1025.22,596,10.60,10.61,-77,1
1683181114,2023-05-04 08:18,100.00,953.42,1025.22,596,10.71,10.72,-77,1
1683181174,2023-05-04 08:19,100.00,953.45,1025.26,596,10.68,10.69,-78,1
1683181234,2023-05-04 08:20,100.00,953.42,1025.23,596,10.83,10.84,-78,1
1683181294,2023-05-04 08:21,100.00,953.46,1025.27,596,10.72,10.73,-77,1
1683181354,2023-05-04 08:22,100.00,953.43,1025.24,596,10.59,10.60,-75,1
1683181415,2023-05-04 08:23,100.00,953.46,1025.26,596,10.68,10.69,-77,1
1683181475,2023-05-04 08:24,100.00,953.46,1025.27,596,10.79,10.80,-77,1
1683181535,2023-05-04 08:25,100.00,953.44,1025.25,596,10.77,10.78,-76,1
1683181595,2023-05-04 08:26,100.00,953.50,1025.31,596,10.64,10.65,-79,1
1683181655,2023-05-04 08:27,100.00,953.49,1025.29,596,10.61,10.62,-77,1
1683181715,2023-05-04 08:28,100.00,953.54,1025.35,596,10.57,10.58,-77,1
1683181775,2023-05-04 08:29,100.00,953.58,1025.39,596,10.52,10.53,-77,1
1683181835,2023-05-04 08:30,100.00,953.52,1025.32,596,10.67,10.68,-77,1
1683181895,2023-05-04 08:31,100.00,953.68,1025.48,596,10.56,10.57,-76,1
1683181955,2023-05-04 08:32,100.00,953.53,1025.33,596,10.56,10.57,-79,1
1683182015,2023-05-04 08:33,100.00,953.61,1025.42,596,10.51,10.52,-76,1
1683182075,2023-05-04 08:34,100.00,953.65,1025.46,596,10.56,10.57,-78,1
1683182135,2023-05-04 08:35,100.00,953.71,1025.52,596,10.53,10.54,-77,1
1683182195,2023-05-04 08:36,100.00,953.61,1025.42,596,10.37,10.38,-76,1
1683182255,2023-05-04 08:37,100.00,953.61,1025.41,596,10.54,10.55,-78,1
1683182315,2023-05-04 08:38,100.00,953.62,1025.43,596,10.49,10.50,-77,1
1683182375,2023-05-04 08:39,100.00,953.56,1025.37,596,10.64,10.65,-77,1
1683182435,2023-05-04 08:40,100.00,953.64,1025.44,596,10.58,10.59,-77,1
1683182495,2023-05-04 08:41,100.00,953.59,1025.40,596,10.54,10.55,-78,1
1683182555,2023-05-04 08:42,100.00,953.56,1025.36,596,10.65,10.66,-78,1
1683182615,2023-05-04 08:43,100.00,953.62,1025.42,596,10.58,10.59,-77,1
1683182675,2023-05-04 08:44,100.00,953.62,1025.42,596,10.61,10.62,-78,1
1683182735,2023-05-04 08:45,100.00,953.61,1025.42,596,10.58,10.59,-77,1
1683182795,2023-05-04 08:46,100.00,953.51,1025.32,596,10.66,10.67,-76,1
1683182855,2023-05-04 08:47,100.00,953.60,1025.41,596,10.72,10.73,-77,1
1683182916,2023-05-04 08:48,100.00,953.60,1025.41,596,10.64,10.65,-78,1
1683182976,2023-05-04 08:49,100.00,953.63,1025.44,596,10.57,10.58,-77,1
1683183036,2023-05-04 08:50,100.00,953.60,1025.40,596,10.81,10.82,-76,1
1683183096,2023-05-04 08:51,100.00,953.60,1025.41,596,10.87,10.88,-76,1
1683183156,2023-05-04 08:52,100.00,953.62,1025.42,596,10.92,10.93,-77,1
1683183216,2023-05-04 08:53,100.00,953.62,1025.43,596,10.98,10.99,-77,1
1683183276,2023-05-04 08:54,100.00,953.60,1025.41,596,11.02,11.03,-77,1
1683183336,2023-05-04 08:55,100.00,953.63,1025.44,596,11.08,11.09,-77,1
1683183396,2023-05-04 08:56,100.00,953.62,1025.43,596,11.11,11.12,-77,1
1683183456,2023-05-04 08:57,100.00,953.68,1025.49,596,11.14,11.15,-76,1
1683183516,2023-05-04 08:58,100.00,953.65,1025.46,596,11.19,11.20,-77,1
1683183576,2023-05-04 08:59,100.00,953.66,1025.46,596,11.26,11.27,-76,1
1683183636,2023-05-04 09:00,100.00,953.68,1025.49,596,11.25,11.26,-78,1
1683183696,2023-05-04 09:01,100.00,953.66,1025.47,596,11.34,11.35,-77,1
1683183756,2023-05-04 09:02,100.00,953.66,1025.46,596,11.36,11.37,-76,1
1683183816,2023-05-04 09:03,100.00,953.67,1025.47,596,11.44,11.45,-76,1
1683183876,2023-05-04 09:04,100.00,953.62,1025.43,596,11.47,11.48,-77,1
1683183936,2023-05-04 09:05,100.00,953.64,1025.45,596,11.49,11.50,-78,1
1683183996,2023-05-04 09:06,100.00,953.60,1025.41,596,11.53,11.54,-77,1
1683184056,2023-05-04 09:07,100.00,953.66,1025.47,596,11.58,11.59,-78,1
1683184116,2023-05-04 09:08,100.00,953.65,1025.46,596,11.59,11.60,-77,1
1683184176,2023-05-04 09:09,100.00,953.68,1025.49,596,11.62,11.63,-77,1
1683184236,2023-05-04 09:10,100.00,953.65,1025.46,596,11.60,11.61,-77,1
1683184296,2023-05-04 09:11,100.00,953.67,1025.48,596,11.54,11.55,-77,1
1683184356,2023-05-04 09:12,100.00,953.65,1025.45,596,11.48,11.49,-77,1
1683184416,2023-05-04 09:13,100.00,953.66,1025.47,596,11.57,11.58,-76,1
1683184477,2023-05-04 09:14,100.00,953.65,1025.46,596,11.53,11.54,-78,1
1683184537,2023-05-04 09:15,100.00,953.68,1025.48,596,11.59,11.60,-76,1
1683184597,2023-05-04 09:16,100.00,953.66,1025.47,596,11.56,11.57,-77,1
1683184657,2023-05-04 09:17,100.00,953.68,1025.49,596,11.50,11.51,-77,1
1683184717,2023-05-04 09:18,100.00,953.72,1025.53,596,11.50,11.51,-77,1
1683184777,2023-05-04 09:19,100.00,953.74,1025.54,596,11.59,11.60,-76,1
1683184837,2023-05-04 09:20,100.00,953.72,1025.53,596,11.63,11.64,-77,1
1683184897,2023-05-04 09:21,100.00,953.74,1025.55,596,11.69,11.70,-77,1
1683184957,2023-05-04 09:22,100.00,953.78,1025.59,596,11.74,11.75,-78,1
1683185017,2023-05-04 09:23,100.00,953.67,1025.47,596,11.61,11.62,-76,1
1683185077,2023-05-04 09:24,100.00,953.75,1025.56,596,11.72,11.73,-76,1
1683185137,2023-05-04 09:25,100.00,953.77,1025.58,596,11.76,11.77,-77,1
1683185197,2023-05-04 09:26,100.00,953.84,1025.64,596,11.67,11.68,-78,1
1683185257,2023-05-04 09:27,100.00,953.75,1025.56,596,11.73,11.74,-77,1
1683185317,2023-05-04 09:28,100.00,953.76,1025.57,596,11.78,11.79,-77,1
1683185377,2023-05-04 09:29,100.00,953.76,1025.57,596,11.78,11.79,-79,1
1683185437,2023-05-04 09:30,100.00,953.72,1025.53,596,11.84,11.85,-77,1
1683185497,2023-05-04 09:31,100.00,953.71,1025.52,596,11.90,11.91,-77,1
1683185557,2023-05-04 09:32,100.00,953.72,1025.53,596,11.73,11.74,-76,1
1683185617,2023-05-04 09:33,100.00,953.72,1025.52,596,11.71,11.72,-76,1
1683185677,2023-05-04 09:34,100.00,953.71,1025.51,596,11.84,11.85,-77,1
1683185737,2023-05-04 09:35,100.00,953.72,1025.53,596,11.90,11.91,-78,1
1683185797,2023-05-04 09:36,100.00,953.71,1025.52,596,11.87,11.88,-78,1
1683185857,2023-05-04 09:37,100.00,953.69,1025.50,596,11.95,11.96,-77,1
1683185918,2023-05-04 09:38,100.00,953.73,1025.54,596,12.00,12.01,-75,1
1683185978,2023-05-04 09:39,100.00,953.71,1025.52,596,12.06,12.07,-77,1
1683186038,2023-05-04 09:40,100.00,953.71,1025.52,596,12.13,12.14,-77,1
1683186098,2023-05-04 09:41,100.00,953.73,1025.53,596,12.10,12.11,-77,1
1683186158,2023-05-04 09:42,100.00,953.78,1025.59,596,12.12,12.13,-76,1
1683186218,2023-05-04 09:43,100.00,953.71,1025.52,596,12.19,12.20,-76,1
1683186278,2023-05-04 09:44,100.00,953.76,1025.57,596,12.23,12.24,-78,1
1683186338,2023-05-04 09:45,100.00,953.72,1025.53,596,12.30,12.31,-77,1
1683186398,2023-05-04 09:46,100.00,953.74,1025.54,596,12.30,12.31,-78,1
1683186458,2023-05-04 09:47,100.00,953.76,1025.57,596,12.35,12.36,-76,1
1683186518,2023-05-04 09:48,100.00,953.77,1025.58,596,12.39,12.40,-77,1
1683186578,2023-05-04 09:49,100.00,953.79,1025.60,596,12.39,12.40,-77,1
1683186638,2023-05-04 09:50,100.00,953.74,1025.55,596,12.43,12.44,-79,1
1683186698,2023-05-04 09:51,100.00,953.74,1025.54,596,12.43,12.44,-76,1
1683186758,2023-05-04 09:52,100.00,953.72,1025.52,596,12.47,12.48,-76,1
1683186818,2023-05-04 09:53,100.00,953.74,1025.54,596,12.53,12.54,-78,1
1683186878,2023-05-04 09:54,99.17,953.70,1025.51,596,12.54,12.42,-77,1
1683186938,2023-05-04 09:55,98.06,953.72,1025.53,596,12.51,12.22,-77,1
1683186998,2023-05-04 09:56,100.00,953.69,1025.49,596,12.62,12.63,-76,1
1683187058,2023-05-04 09:57,100.00,953.72,1025.53,596,12.58,12.59,-78,1
1683187118,2023-05-04 09:58,95.54,953.80,1025.61,596,12.40,11.72,-76,1
1683187178,2023-05-04 09:59,98.18,953.71,1025.52,596,12.63,12.36,-77,1
1683187238,2023-05-04 10:00,97.27,953.71,1025.52,596,12.71,12.30,-76,1
1683187298,2023-05-04 10:01,99.98,953.69,1025.50,596,12.81,12.82,-77,1
1683187358,2023-05-04 10:02,100.00,953.67,1025.47,596,12.84,12.85,-77,1
1683187418,2023-05-04 10:03,100.00,953.63,1025.44,596,12.92,12.93,-77,1
1683187479,2023-05-04 10:04,95.78,953.70,1025.50,596,12.91,12.26,-78,1
1683187539,2023-05-04 10:05,95.03,953.66,1025.46,596,12.92,12.15,-77,1
1683187599,2023-05-04 10:06,97.61,953.65,1025.46,596,13.03,12.67,-77,1
1683187659,2023-05-04 10:07,88.50,953.67,1025.48,596,12.99,11.15,-76,1
1683187719,2023-05-04 10:08,95.44,953.67,1025.48,596,13.10,12.40,-77,1
1683187779,2023-05-04 10:09,86.49,953.68,1025.49,596,13.03,10.84,-76,1
1683187839,2023-05-04 10:10,83.90,953.74,1025.55,596,13.04,10.39,-76,1
1683187899,2023-05-04 10:11,88.64,953.65,1025.46,596,13.20,11.38,-77,1
1683187959,2023-05-04 10:12,88.89,953.63,1025.44,596,13.31,11.53,-76,1
1683188019,2023-05-04 10:13,88.54,953.69,1025.50,596,13.37,11.53,-77,1
1683188079,2023-05-04 10:14,87.36,953.67,1025.48,596,13.41,11.36,-78,1
1683188139,2023-05-04 10:15,88.54,953.66,1025.47,596,13.49,11.65,-77,1
1683188199,2023-05-04 10:16,90.55,953.67,1025.48,596,13.53,12.02,-77,1
1683188259,2023-05-04 10:17,87.29,953.71,1025.51,596,13.54,11.48,-77,1
1683188319,2023-05-04 10:18,86.30,953.66,1025.47,596,13.62,11.39,-79,1
1683188379,2023-05-04 10:19,85.18,953.65,1025.46,596,13.65,11.22,-77,1
1683188439,2023-05-04 10:20,86.41,953.59,1025.40,596,13.73,11.51,-78,1
1683188499,2023-05-04 10:21,84.90,953.67,1025.48,596,13.77,11.29,-78,1
1683188559,2023-05-04 10:22,86.93,953.67,1025.48,596,13.85,11.72,-78,1
1683188619,2023-05-04 10:23,86.59,953.65,1025.45,596,13.94,11.75,-78,1
1683188679,2023-05-04 10:24,81.52,953.70,1025.51,596,13.91,10.81,-77,1
1683188739,2023-05-04 10:25,75.23,953.65,1025.46,596,13.77,9.47,-78,1
1683188799,2023-05-04 10:26,75.59,953.69,1025.50,596,13.73,9.51,-78,1
1683188859,2023-05-04 10:27,72.33,953.64,1025.45,596,13.69,8.81,-77,1
1683188919,2023-05-04 10:28,77.52,953.65,1025.46,596,13.92,10.07,-77,1
1683188979,2023-05-04 10:29,77.52,953.64,1025.45,596,13.95,10.10,-78,1
1683189040,2023-05-04 10:30,81.36,953.69,1025.50,596,13.91,10.78,-79,1
1683189100,2023-05-04 10:31,75.51,953.68,1025.49,596,13.93,9.69,-78,1
1683189160,2023-05-04 10:32,75.78,953.77,1025.58,596,13.84,9.65,-78,1
1683189220,2023-05-04 10:33,70.54,953.69,1025.50,596,13.72,8.47,-77,1
1683189280,2023-05-04 10:34,69.33,953.73,1025.54,596,13.49,8.00,-78,1
1683189340,2023-05-04 10:35,74.15,953.74,1025.55,596,13.65,9.14,-77,1
1683189400,2023-05-04 10:36,71.61,953.72,1025.53,596,13.78,8.75,-77,1
1683189460,2023-05-04 10:37,75.03,953.78,1025.59,596,13.83,9.49,-77,1
1683189520,2023-05-04 10:38,71.45,953.77,1025.58,596,13.71,8.65,-77,1
1683189580,2023-05-04 10:39,75.87,953.70,1025.51,596,13.74,9.57,-75,1
1683189640,2023-05-04 10:40,70.78,953.75,1025.56,596,13.76,8.56,-77,1
1683189700,2023-05-04 10:41,69.05,953.81,1025.62,596,13.57,8.01,-78,1
1683189760,2023-05-04 10:42,70.81,953.86,1025.66,596,13.67,8.48,-76,1
1683189820,2023-05-04 10:43,70.60,953.81,1025.61,596,13.62,8.39,-77,1
1683189880,2023-05-04 10:44,75.95,953.85,1025.65,596,13.67,9.52,-75,1
1683189940,2023-05-04 10:45,73.64,953.93,1025.74,596,13.56,8.95,-78,1
1683190000,2023-05-04 10:46,70.73,953.81,1025.61,596,13.60,8.40,-76,1
1683190060,2023-05-04 10:47,72.79,953.86,1025.66,596,13.74,8.96,-79,1
1683190120,2023-05-04 10:48,75.23,953.78,1025.59,596,13.81,9.51,-78,1
1683190180,2023-05-04 10:49,74.86,953.83,1025.64,596,13.81,9.44,-78,1
1683190240,2023-05-04 10:50,70.03,953.88,1025.69,596,13.61,8.26,-76,1
1683190300,2023-05-04 10:51,71.81,953.84,1025.64,596,13.71,8.73,-76,1
1683190360,2023-05-04 10:52,71.53,953.86,1025.66,596,13.78,8.74,-76,1
1683190420,2023-05-04 10:53,72.90,953.84,1025.65,596,13.76,9.00,-76,1
1683190480,2023-05-04 10:54,72.66,953.80,1025.61,596,13.79,8.98,-76,1
1683190541,2023-05-04 10:55,72.89,953.80,1025.60,596,13.85,9.08,-77,1
1683190601,2023-05-04 10:56,73.40,953.80,1025.61,596,13.84,9.18,-77,1
1683190661,2023-05-04 10:57,73.02,953.79,1025.60,596,13.90,9.16,-76,1
1683190721,2023-05-04 10:58,70.37,953.84,1025.65,596,13.72,8.44,-77,1
1683190781,2023-05-04 10:59,71.27,953.93,1025.74,596,13.56,8.47,-76,1
1683190841,2023-05-04 11:00,71.59,953.89,1025.70,596,13.43,8.41,-77,1
1683190901,2023-05-04 11:01,70.44,953.86,1025.67,596,13.43,8.17,-77,1
1683190961,2023-05-04 11:02,69.88,953.82,1025.63,596,13.26,7.89,-77,1
1683191021,2023-05-04 11:03,73.00,953.86,1025.66,596,13.16,8.44,-78,1
1683191081,2023-05-04 11:04,71.77,953.85,1025.66,596,13.31,8.33,-76,1
1683191141,2023-05-04 11:05,73.56,953.82,1025.62,596,13.05,8.45,-78,1
1683191201,2023-05-04 11:06,74.60,953.83,1025.64,596,13.01,8.61,-76,1
1683191261,2023-05-04 11:07,74.86,953.84,1025.65,596,13.13,8.78,-78,1
1683191321,2023-05-04 11:08,77.05,953.87,1025.68,596,12.91,9.00,-77,1
1683191381,2023-05-04 11:09,77.06,953.79,1025.60,596,12.87,8.96,-77,1
1683191441,2023-05-04 11:10,78.52,953.83,1025.64,596,12.86,9.23,-77,1
1683191501,2023-05-04 11:11,76.28,953.84,1025.65,596,12.84,8.78,-77,1
1683191561,2023-05-04 11:12,78.78,953.87,1025.68,596,12.75,9.17,-78,1
1683191621,2023-05-04 11:13,79.00,953.77,1025.58,596,12.82,9.28,-77,1
1683191681,2023-05-04 11:14,78.33,953.80,1025.60,596,13.01,9.34,-77,1
1683191741,2023-05-04 11:15,77.97,953.76,1025.57,596,13.05,9.31,-74,1
1683191801,2023-05-04 11:16,83.88,953.76,1025.57,596,13.06,10.41,-78,1
1683191861,2023-05-04 11:17,81.23,953.71,1025.51,596,13.22,10.08,-77,1
1683191921,2023-05-04 11:18,82.95,953.73,1025.54,596,13.23,10.41,-78,1
1683191981,2023-05-04 11:19,78.98,953.69,1025.50,596,13.42,9.86,-77,1
1683192041,2023-05-04 11:20,77.85,953.65,1025.46,596,13.54,9.76,-77,1
1683192101,2023-05-04 11:21,74.12,953.68,1025.48,596,13.42,8.92,-78,1
1683192162,2023-05-04 11:22,71.32,953.70,1025.51,596,13.40,8.33,-77,1
1683192222,2023-05-04 11:23,71.04,953.69,1025.50,596,13.51,8.38,-76,1
1683192282,2023-05-04 11:24,74.38,953.74,1025.55,596,13.45,9.00,-77,1
1683192342,2023-05-04 11:25,73.88,953.74,1025.55,596,13.32,8.77,-76,1
1683192402,2023-05-04 11:26,75.32,953.71,1025.52,596,13.43,9.16,-77,1
1683192462,2023-05-04 11:27,75.05,953.71,1025.52,596,13.43,9.11,-76,1
1683192522,2023-05-04 11:28,72.42,953.75,1025.56,596,13.34,8.49,-78,1
1683192582,2023-05-04 11:29,75.48,953.67,1025.47,596,13.41,9.18,-76,1
1683192642,2023-05-04 11:30,77.37,953.63,1025.43,596,13.29,9.43,-78,1
1683192702,2023-05-04 11:31,77.15,953.64,1025.45,596,13.41,9.50,-77,1
1683192762,2023-05-04 11:32,77.03,953.72,1025.52,596,13.35,9.42,-77,1
1683192822,2023-05-04 11:33,76.95,953.67,1025.48,596,13.30,9.35,-77,1
1683192882,2023-05-04 11:34,77.44,953.67,1025.48,596,13.34,9.49,-77,1
1683192942,2023-05-04 11:35,76.47,953.75,1025.55,596,13.25,9.21,-76,1
1683193002,2023-05-04 11:36,73.72,953.71,1025.52,596,13.27,8.69,-77,1
1683193062,2023-05-04 11:37,73.48,953.72,1025.53,596,13.23,8.61,-76,1
1683193122,2023-05-04 11:38,73.46,953.67,1025.48,596,12.93,8.31,-77,1
1683193182,2023-05-04 11:39,74.29,953.61,1025.42,596,12.91,8.46,-78,1
1683193242,2023-05-04 11:40,77.04,953.63,1025.44,596,12.98,9.06,-78,1
1683193302,2023-05-04 11:41,76.28,953.66,1025.46,596,12.95,8.89,-77,1
1683193362,2023-05-04 11:42,76.95,953.63,1025.44,596,12.87,8.94,-78,1
1683193422,2023-05-04 11:43,73.62,953.64,1025.45,596,12.77,8.19,-77,1
1683193483,2023-05-04 11:44,76.54,953.60,1025.41,596,12.99,8.98,-77,1
1683193543,2023-05-04 11:45,78.79,953.67,1025.47,596,13.02,9.44,-77,1
1683193603,2023-05-04 11:46,77.41,953.64,1025.45,596,13.11,9.26,-77,1
1683193663,2023-05-04 11:47,76.12,953.60,1025.41,596,13.04,8.94,-79,1
1683193723,2023-05-04 11:48,79.75,953.57,1025.38,596,13.21,9.80,-78,1
1683193783,2023-05-04 11:49,76.57,953.59,1025.40,596,13.31,9.29,-77,1
1683193843,2023-05-04 11:50,72.99,953.67,1025.48,596,13.27,8.54,-77,1
1683193903,2023-05-04 11:51,70.30,953.60,1025.40,596,13.03,7.76,-77,1
1683193963,2023-05-04 11:52,69.46,953.64,1025.45,596,12.99,7.54,-76,1
1683194023,2023-05-04 11:53,73.15,953.57,1025.38,596,13.27,8.58,-77,1
1683194083,2023-05-04 11:54,72.99,953.54,1025.35,596,13.43,8.70,-79,1
1683194143,2023-05-04 11:55,72.25,953.60,1025.41,596,13.46,8.58,-77,1
1683194203,2023-05-04 11:56,71.22,953.53,1025.34,596,13.48,8.38,-76,1
1683194263,2023-05-04 11:57,71.79,953.54,1025.35,596,13.50,8.52,-77,1
1683194323,2023-05-04 11:58,73.13,953.62,1025.42,596,13.45,8.75,-77,1
1683194383,2023-05-04 11:59,73.25,953.57,1025.38,596,13.46,8.78,-77,1
1683194443,2023-05-04 12:00,73.21,953.61,1025.41,596,13.49,8.80,-76,1
1683194503,2023-05-04 12:01,73.21,953.58,1025.39,596,13.52,8.83,-77,1
1683194563,2023-05-04 12:02,72.93,953.56,1025.37,596,13.32,8.58,-78,1
1683194623,2023-05-04 12:03,71.16,953.59,1025.39,596,13.37,8.27,-77,1
1683194683,2023-05-04 12:04,70.56,953.54,1025.34,596,13.42,8.19,-77,1
1683194743,2023-05-04 12:05,70.16,953.58,1025.39,596,13.23,7.92,-76,1
1683194803,2023-05-04 12:06,70.19,953.54,1025.35,596,13.34,8.03,-77,1
1683194863,2023-05-04 12:07,69.30,953.52,1025.32,596,13.39,7.90,-77,1
1683194923,2023-05-04 12:08,69.58,953.42,1025.23,596,13.41,7.97,-76,1
1683194983,2023-05-04 12:09,70.58,953.51,1025.32,596,13.48,8.25,-78,1
1683195043,2023-05-04 12:10,68.28,953.49,1025.30,596,13.58,7.86,-76,1
1683195104,2023-05-04 12:11,70.57,953.51,1025.32,596,13.67,8.43,-78,1
1683195165,2023-05-04 12:12,72.38,953.50,1025.31,596,13.61,8.75,-77,1
1683195225,2023-05-04 12:13,69.05,953.54,1025.35,596,13.70,8.14,-76,1
1683195285,2023-05-04 12:14,71.51,953.54,1025.35,596,13.70,8.66,-76,1
1683195345,2023-05-04 12:15,70.91,953.49,1025.30,596,13.56,8.40,-77,1
1683195405,2023-05-04 12:16,71.40,953.47,1025.27,596,13.60,8.54,-77,1
1683195465,2023-05-04 12:17,70.27,953.52,1025.33,596,13.46,8.17,-77,1
1683195525,2023-05-04 12:18,70.77,953.49,1025.30,596,13.62,8.43,-77,1
1683195585,2023-05-04 12:19,70.29,953.46,1025.27,596,13.61,8.32,-77,1
1683195645,2023-05-04 12:20,70.66,953.41,1025.21,596,13.69,8.47,-77,1
1683195705,2023-05-04 12:21,72.25,953.39,1025.20,596,13.65,8.76,-77,1
1683195765,2023-05-04 12:22,70.43,953.42,1025.23,596,13.69,8.42,-77,1
1683195825,2023-05-04 12:23,69.69,953.36,1025.16,596,13.76,8.33,-77,1
1683195885,2023-05-04 12:24,72.44,953.38,1025.18,596,13.88,9.02,-77,1
1683195945,2023-05-04 12:25,70.32,953.42,1025.23,596,13.71,8.42,-77,1
1683196005,2023-05-04 12:26,68.89,953.30,1025.11,596,13.75,8.15,-78,1
1683196065,2023-05-04 12:27,67.99,953.34,1025.15,596,13.89,8.09,-77,1
1683196125,2023-05-04 12:28,67.51,953.43,1025.24,596,14.02,8.11,-78,1
1683196185,2023-05-04 12:29,69.82,953.34,1025.15,596,14.05,8.64,-78,1
1683196245,2023-05-04 12:30,66.37,953.42,1025.23,596,13.74,7.59,-78,1
1683196305,2023-05-04 12:31,69.01,953.42,1025.22,596,13.89,8.31,-76,1
1683196365,2023-05-04 12:32,68.12,953.39,1025.20,596,13.73,7.97,-76,1
1683196425,2023-05-04 12:33,66.61,953.48,1025.29,596,13.42,7.34,-78,1
1683196485,2023-05-04 12:34,68.28,953.38,1025.19,596,13.69,7.96,-78,1
1683196545,2023-05-04 12:35,68.10,953.35,1025.15,596,13.64,7.88,-76,1
1683196605,2023-05-04 12:36,66.95,953.30,1025.10,596,13.63,7.62,-77,1
1683196666,2023-05-04 12:37,67.58,953.33,1025.14,596,13.70,7.82,-78,1
1683196726,2023-05-04 12:38,67.36,953.33,1025.14,596,13.63,7.71,-77,1
1683196786,2023-05-04 12:39,68.21,953.37,1025.18,596,13.65,7.91,-76,1
1683196846,2023-05-04 12:40,68.04,953.27,1025.07,596,13.75,7.97,-77,1
1683196906,2023-05-04 12:41,66.31,953.24,1025.05,596,13.82,7.66,-77,1
1683196966,2023-05-04 12:42,68.72,953.28,1025.08,596,13.91,8.27,-78,1
1683197026,2023-05-04 12:43,69.21,953.29,1025.10,596,13.99,8.45,-77,1
1683197086,2023-05-04 12:44,68.45,953.35,1025.16,596,14.01,8.31,-77,1
1683197146,2023-05-04 12:45,67.03,953.26,1025.06,596,14.01,8.00,-77,1
1683197206,2023-05-04 12:46,66.24,953.27,1025.08,596,13.85,7.67,-77,1
1683197266,2023-05-04 12:47,64.19,953.20,1025.01,596,13.96,7.32,-76,1
1683197326,2023-05-04 12:48,66.96,953.29,1025.09,596,13.88,7.86,-78,1
1683197386,2023-05-04 12:49,66.97,953.34,1025.14,596,13.96,7.94,-77,1
1683197446,2023-05-04 12:50,67.65,953.34,1025.14,596,13.94,8.07,-78,1
1683197506,2023-05-04 12:51,67.39,953.25,1025.06,596,13.93,8.00,-78,1
1683197566,2023-05-04 12:52,67.33,953.29,1025.10,596,13.83,7.89,-78,1
1683197626,2023-05-04 12:53,65.75,953.29,1025.10,596,13.92,7.63,-77,1
1683197686,2023-05-04 12:54,64.79,953.22,1025.02,596,13.88,7.38,-77,1
1683197746,2023-05-04 12:55,64.63,953.27,1025.07,596,13.88,7.34,-77,1
1683197806,2023-05-04 12:56,62.93,953.25,1025.05,596,13.76,6.84,-77,1
1683197866,2023-05-04 12:57,64.77,953.22,1025.03,596,13.84,7.33,-77,1
1683197926,2023-05-04 12:58,65.47,953.20,1025.00,596,14.00,7.64,-77,1
1683197986,2023-05-04 12:59,66.95,953.18,1024.99,596,14.11,8.08,-78,1
1683198046,2023-05-04 13:00,63.58,953.21,1025.02,596,14.04,7.25,-79,1
1683198107,2023-05-04 13:01,63.45,953.21,1025.01,596,13.98,7.17,-77,1
1683198167,2023-05-04 13:02,62.31,953.20,1025.00,596,13.94,6.86,-78,1
1683198227,2023-05-04 13:03,60.93,953.18,1024.99,596,13.79,6.40,-76,1
1683198287,2023-05-04 13:04,61.80,953.19,1024.99,596,13.88,6.69,-77,1
1683198347,2023-05-04 13:05,61.79,953.13,1024.94,596,13.83,6.64,-76,1
1683198407,2023-05-04 13:06,63.10,953.17,1024.98,596,13.93,7.04,-76,1
1683198467,2023-05-04 13:07,62.82,953.15,1024.95,596,14.03,7.07,-78,1
1683198527,2023-05-04 13:08,62.05,953.29,1025.10,596,13.80,6.67,-76,1
1683198587,2023-05-04 13:09,61.49,953.12,1024.92,596,13.92,6.65,-76,1
1683198647,2023-05-04 13:10,61.88,953.11,1024.92,596,14.04,6.86,-78,1
1683198707,2023-05-04 13:11,62.15,953.15,1024.96,596,13.80,6.69,-76,1
1683198767,2023-05-04 13:12,62.94,953.16,1024.97,596,13.88,6.95,-79,1
1683198827,2023-05-04 13:13,63.62,953.16,1024.96,596,13.99,7.21,-77,1
1683198887,2023-05-04 13:14,63.18,953.13,1024.94,596,14.10,7.22,-77,1
1683198947,2023-05-04 13:15,63.32,953.14,1024.94,596,14.16,7.31,-77,1
1683199007,2023-05-04 13:16,62.68,953.11,1024.91,596,14.10,7.10,-78,1
1683199067,2023-05-04 13:17,61.98,953.09,1024.89,596,14.05,6.89,-77,1
1683199127,2023-05-04 13:18,62.50,953.06,1024.87,596,14.00,6.96,-77,1
1683199187,2023-05-04 13:19,62.91,953.04,1024.85,596,14.25,7.30,-76,1
1683199247,2023-05-04 13:20,63.84,953.08,1024.89,596,14.16,7.43,-77,1
1683199307,2023-05-04 13:21,61.97,953.09,1024.89,596,14.26,7.09,-77,1
1683199367,2023-05-04 13:22,61.82,953.08,1024.89,596,14.35,7.14,-79,1
1683199427,2023-05-04 13:23,59.65,953.07,1024.88,596,14.42,6.68,-77,1
1683199487,2023-05-04 13:24,60.12,953.01,1024.81,596,14.22,6.61,-76,1
1683199547,2023-05-04 13:25,58.21,953.06,1024.87,596,14.29,6.20,-76,1
1683199607,2023-05-04 13:26,58.64,953.01,1024.82,596,14.16,6.19,-77,1
1683199668,2023-05-04 13:27,57.78,953.03,1024.83,596,14.24,6.05,-76,1
1683199728,2023-05-04 13:28,57.73,953.05,1024.86,596,14.29,6.08,-77,1
1683199788,2023-05-04 13:29,58.66,952.99,1024.79,596,14.29,6.32,-77,1
1683199848,2023-05-04 13:30,57.92,952.99,1024.80,596,14.42,6.25,-77,1
1683199908,2023-05-04 13:31,58.38,952.98,1024.79,596,14.44,6.39,-78,1
1683199968,2023-05-04 13:32,58.01,952.94,1024.75,596,14.42,6.28,-77,1
1683200028,2023-05-04 13:33,57.86,952.92,1024.73,596,14.50,6.31,-77,1
1683200088,2023-05-04 13:34,58.74,952.89,1024.69,596,14.61,6.64,-77,1
1683200148,2023-05-04 13:35,60.29,952.89,1024.69,596,14.67,7.07,-77,1
1683200208,2023-05-04 13:36,60.21,952.89,1024.70,596,14.73,7.11,-77,1
1683200268,2023-05-04 13:37,60.02,952.91,1024.72,596,14.73,7.06,-76,1
1683200328,2023-05-04 13:38,58.58,952.91,1024.72,596,14.70,6.68,-78,1
1683200388,2023-05-04 13:39,59.93,952.84,1024.65,596,14.67,6.98,-78,1
1683200448,2023-05-04 13:40,61.06,952.94,1024.75,596,14.74,7.32,-78,1
1683200508,2023-05-04 13:41,56.62,952.92,1024.73,596,14.68,6.17,-79,1
1683200568,2023-05-04 13:42,57.50,952.85,1024.65,596,14.70,6.41,-78,1
1683200628,2023-05-04 13:43,57.00,952.82,1024.63,596,14.79,6.37,-77,1
1683200688,2023-05-04 13:44,57.23,952.88,1024.68,596,14.70,6.34,-78,1
1683200748,2023-05-04 13:45,56.80,952.79,1024.59,596,14.57,6.11,-78,1
1683200808,2023-05-04 13:46,57.11,952.83,1024.64,596,14.61,6.23,-77,1
1683200868,2023-05-04 13:47,56.74,952.85,1024.66,596,14.73,6.25,-77,1
1683200928,2023-05-04 13:48,56.97,952.84,1024.64,596,14.74,6.32,-76,1
1683200989,2023-05-04 13:49,55.57,952.84,1024.65,596,14.71,5.92,-77,1
1683201049,2023-05-04 13:50,55.80,952.80,1024.61,596,14.57,5.86,-78,1
1683201109,2023-05-04 13:51,56.45,952.89,1024.69,596,14.45,5.91,-76,1
1683201169,2023-05-04 13:52,57.23,952.81,1024.62,596,14.41,6.07,-76,1
1683201229,2023-05-04 13:53,57.38,952.83,1024.64,596,14.48,6.17,-77,1
1683201289,2023-05-04 13:54,57.27,952.84,1024.65,596,14.50,6.16,-77,1
1683201349,2023-05-04 13:55,55.56,952.79,1024.59,596,14.42,5.65,-77,1
1683201409,2023-05-04 13:56,54.69,952.82,1024.63,596,14.37,5.38,-78,1
1683201469,2023-05-04 13:57,55.21,952.72,1024.52,596,14.18,5.34,-77,1
1683201529,2023-05-04 13:58,56.55,952.80,1024.60,596,14.31,5.81,-77,1
1683201589,2023-05-04 13:59,58.38,952.79,1024.60,596,14.36,6.31,-78,1
1683201649,2023-05-04 14:00,57.98,952.79,1024.59,596,14.50,6.34,-77,1
1683201709,2023-05-04 14:01,58.01,952.97,1024.77,596,14.30,6.16,-77,1
1683201769,2023-05-04 14:02,55.51,952.86,1024.66,596,14.15,5.39,-76,1
1683201829,2023-05-04 14:03,57.00,952.81,1024.62,596,14.30,5.91,-78,1
1683201889,2023-05-04 14:04,56.87,952.83,1024.64,596,14.40,5.97,-77,1
1683201949,2023-05-04 14:05,56.64,952.84,1024.65,596,14.24,5.76,-77,1
1683202009,2023-05-04 14:06,55.79,952.76,1024.57,596,14.40,5.69,-78,1
1683202069,2023-05-04 14:07,56.74,952.82,1024.63,596,14.52,6.05,-77,1
1683202129,2023-05-04 14:08,56.52,952.92,1024.73,596,14.34,5.83,-78,1
1683202189,2023-05-04 14:09,55.02,952.78,1024.58,596,14.35,5.45,-78,1
1683202249,2023-05-04 14:10,55.55,952.87,1024.67,596,14.31,5.55,-78,1
1683202309,2023-05-04 14:11,55.66,952.78,1024.59,596,14.60,5.85,-77,1
1683202369,2023-05-04 14:12,56.58,952.76,1024.56,596,14.61,6.09,-78,1
1683202429,2023-05-04 14:13,54.89,952.70,1024.51,596,14.52,5.57,-78,1
1683202489,2023-05-04 14:14,55.90,952.79,1024.60,596,14.73,6.03,-78,1
1683202550,2023-05-04 14:15,55.30,952.80,1024.61,596,14.76,5.90,-77,1
1683202610,2023-05-04 14:16,55.68,952.72,1024.53,596,14.94,6.17,-77,1
1683202670,2023-05-04 14:17,52.81,952.70,1024.50,596,14.76,5.24,-77,1
1683202730,2023-05-04 14:18,51.75,952.64,1024.44,596,14.83,5.01,-77,1
1683202790,2023-05-04 14:19,53.58,952.68,1024.49,596,14.97,5.64,-77,1
1683202850,2023-05-04 14:20,55.76,952.70,1024.51,596,14.99,6.24,-77,1
1683202910,2023-05-04 14:21,54.24,952.69,1024.50,596,15.07,5.91,-77,1
1683202970,2023-05-04 14:22,55.95,952.69,1024.50,596,15.19,6.47,-78,1
1683203030,2023-05-04 14:23,56.52,952.65,1024.46,596,15.33,6.75,-77,1
1683203090,2023-05-04 14:24,52.66,952.65,1024.46,596,15.15,5.56,-78,1
1683203150,2023-05-04 14:25,52.64,952.63,1024.44,596,15.44,5.82,-77,1
1683203210,2023-05-04 14:26,52.50,952.59,1024.39,596,15.66,5.99,-77,1
1683203270,2023-05-04 14:27,53.31,952.55,1024.36,596,15.84,6.38,-76,1
1683203330,2023-05-04 14:28,52.99,952.50,1024.31,596,15.88,6.33,-77,1
1683203390,2023-05-04 14:29,52.80,952.58,1024.38,596,15.91,6.30,-77,1
1683203450,2023-05-04 14:30,50.55,952.60,1024.41,596,15.64,5.42,-77,1
1683203510,2023-05-04 14:31,50.61,952.53,1024.34,596,15.86,5.64,-78,1
1683203570,2023-05-04 14:32,50.86,952.50,1024.31,596,16.02,5.86,-77,1
1683203630,2023-05-04 14:33,52.35,952.53,1024.34,596,16.09,6.35,-76,1
1683203690,2023-05-04 14:34,51.41,952.55,1024.35,596,16.08,6.07,-76,1
1683203750,2023-05-04 14:35,50.89,952.51,1024.32,596,16.03,5.88,-76,1
1683203810,2023-05-04 14:36,52.13,952.55,1024.35,596,15.93,6.13,-77,1
1683203870,2023-05-04 14:37,51.22,952.53,1024.34,596,15.70,5.67,-77,1
1683203930,2023-05-04 14:38,50.21,952.58,1024.39,596,15.52,5.21,-76,1
1683203990,2023-05-04 14:39,50.23,952.58,1024.38,596,15.73,5.41,-76,1
1683204051,2023-05-04 14:40,49.81,952.50,1024.30,596,15.75,5.31,-78,1
1683204111,2023-05-04 14:41,51.27,952.55,1024.36,596,15.66,5.65,-77,1
1683204171,2023-05-04 14:42,50.95,952.46,1024.26,596,15.79,5.68,-78,1
1683204231,2023-05-04 14:43,51.31,952.51,1024.32,596,15.74,5.73,-76,1
1683204291,2023-05-04 14:44,49.84,952.50,1024.30,596,15.73,5.30,-77,1
1683204351,2023-05-04 14:45,50.85,952.48,1024.28,596,15.73,5.59,-78,1
1683204411,2023-05-04 14:46,49.19,952.50,1024.31,596,15.61,5.00,-79,1
1683204471,2023-05-04 14:47,47.44,952.43,1024.24,596,15.47,4.36,-78,1
1683204531,2023-05-04 14:48,47.31,952.42,1024.23,596,15.56,4.40,-77,1
1683204591,2023-05-04 14:49,48.68,952.54,1024.35,596,15.29,4.56,-78,1
1683204651,2023-05-04 14:50,50.04,952.44,1024.24,596,15.22,4.89,-77,1
1683204711,2023-05-04 14:51,49.79,952.52,1024.33,596,15.30,4.89,-77,1
1683204771,2023-05-04 14:52,49.70,952.42,1024.23,596,15.26,4.83,-79,1
1683204831,2023-05-04 14:53,49.57,952.42,1024.23,596,15.34,4.86,-78,1
1683204891,2023-05-04 14:54,51.63,952.42,1024.22,596,15.45,5.55,-77,1
1683204951,2023-05-04 14:55,49.12,952.38,1024.19,596,15.55,4.93,-78,1
1683205011,2023-05-04 14:56,49.31,952.37,1024.18,596,15.69,5.11,-77,1
1683205071,2023-05-04 14:57,48.70,952.39,1024.20,596,15.63,4.88,-76,1
1683205131,2023-05-04 14:58,51.38,952.35,1024.16,596,15.59,5.61,-76,1
1683205191,2023-05-04 14:59,49.98,952.29,1024.10,596,15.77,5.38,-77,1
1683205251,2023-05-04 15:00,49.35,952.29,1024.10,596,15.91,5.33,-76,1
1683205311,2023-05-04 15:01,49.51,952.30,1024.11,596,16.07,5.52,-78,1
1683205371,2023-05-04 15:02,51.50,952.25,1024.06,596,16.12,6.14,-76,1
1683205431,2023-05-04 15:03,51.69,952.30,1024.11,596,16.29,6.34,-77,1
1683205491,2023-05-04 15:04,50.51,952.33,1024.14,596,16.33,6.05,-77,1
1683205551,2023-05-04 15:05,49.04,952.24,1024.04,596,16.40,5.69,-76,1
1683205611,2023-05-04 15:06,50.42,952.14,1023.95,596,16.47,6.15,-77,1
1683205672,2023-05-04 15:07,50.13,952.23,1024.03,596,16.59,6.18,-78,1
1683205732,2023-05-04 15:08,50.50,952.28,1024.09,596,16.50,6.20,-78,1
1683205792,2023-05-04 15:09,49.97,952.24,1024.05,596,16.50,6.05,-78,1
1683205852,2023-05-04 15:10,50.67,952.24,1024.04,596,16.64,6.38,-77,1
1683205912,2023-05-04 15:11,50.62,952.23,1024.04,596,16.74,6.46,-78,1
1683205972,2023-05-04 15:12,49.38,952.22,1024.03,596,16.77,6.13,-77,1
1683206032,2023-05-04 15:13,48.99,952.19,1024.00,596,16.76,6.00,-76,1
1683206092,2023-05-04 15:14,47.58,952.24,1024.05,596,16.58,5.41,-77,1
1683206152,2023-05-04 15:15,49.18,952.25,1024.05,596,16.70,6.00,-78,1
1683206212,2023-05-04 15:16,46.62,952.22,1024.02,596,16.53,5.08,-77,1
1683206272,2023-05-04 15:17,46.88,952.22,1024.03,596,16.62,5.24,-77,1
1683206332,2023-05-04 15:18,47.16,952.21,1024.02,596,16.66,5.36,-76,1
1683206392,2023-05-04 15:19,47.10,952.19,1024.00,596,16.28,4.99,-77,1
1683206452,2023-05-04 15:20,47.06,952.36,1024.17,596,16.33,5.03,-76,1
1683206512,2023-05-04 15:21,46.41,952.20,1024.00,596,16.16,4.67,-77,1
1683206572,2023-05-04 15:22,47.63,952.23,1024.04,596,16.14,5.03,-76,1
1683206632,2023-05-04 15:23,47.97,952.18,1023.98,596,16.15,5.14,-77,1
1683206692,2023-05-04 15:24,47.17,952.14,1023.95,596,16.34,5.07,-77,1
1683206752,2023-05-04 15:25,48.64,952.19,1024.00,596,16.34,5.51,-77,1
1683206812,2023-05-04 15:26,49.28,952.27,1024.08,596,16.40,5.76,-76,1
1683206872,2023-05-04 15:27,49.07,952.18,1023.99,596,16.14,5.45,-78,1
1683206932,2023-05-04 15:28,49.35,952.22,1024.03,596,16.09,5.49,-77,1
1683206992,2023-05-04 15:29,50.97,952.21,1024.02,596,16.03,5.90,-78,1
1683207052,2023-05-04 15:30,50.71,952.13,1023.94,596,15.91,5.72,-77,1
1683207112,2023-05-04 15:31,50.98,952.12,1023.93,596,15.84,5.73,-77,1
1683207172,2023-05-04 15:32,50.89,952.14,1023.95,596,15.90,5.76,-78,1
1683207232,2023-05-04 15:33,51.13,952.21,1024.02,596,16.00,5.92,-76,1
1683207293,2023-05-04 15:34,48.73,952.14,1023.95,596,15.87,5.11,-76,1
1683207353,2023-05-04 15:35,48.84,952.23,1024.04,596,15.86,5.13,-78,1
1683207413,2023-05-04 15:36,46.78,952.23,1024.04,596,15.72,4.39,-77,1
1683207473,2023-05-04 15:37,46.88,952.13,1023.93,596,15.73,4.42,-78,1
1683207533,2023-05-04 15:38,47.99,952.13,1023.94,596,15.73,4.76,-79,1
1683207593,2023-05-04 15:39,47.98,952.08,1023.88,596,15.88,4.89,-77,1
1683207653,2023-05-04 15:40,47.02,952.09,1023.90,596,15.97,4.69,-77,1
1683207713,2023-05-04 15:41,46.59,952.09,1023.90,596,16.08,4.66,-77,1
1683207773,2023-05-04 15:42,48.08,952.04,1023.85,596,16.21,5.23,-77,1
1683207833,2023-05-04 15:43,47.87,952.03,1023.84,596,16.22,5.17,-77,1
1683207893,2023-05-04 15:44,48.57,952.09,1023.89,596,16.19,5.35,-76,1
1683207953,2023-05-04 15:45,46.73,952.10,1023.91,596,16.01,4.63,-77,1
1683208013,2023-05-04 15:46,46.83,952.05,1023.86,596,16.10,4.75,-77,1
1683208073,2023-05-04 15:47,46.71,952.06,1023.87,596,16.09,4.70,-78,1
1683208133,2023-05-04 15:48,47.16,952.10,1023.90,596,16.09,4.84,-77,1
1683208193,2023-05-04 15:49,47.62,952.04,1023.84,596,16.12,5.01,-77,1
1683208253,2023-05-04 15:50,47.02,952.04,1023.84,596,16.25,4.94,-77,1
1683208313,2023-05-04 15:51,48.76,952.12,1023.93,596,16.18,5.40,-78,1
1683208373,2023-05-04 15:52,47.09,952.12,1023.92,596,15.98,4.72,-77,1
1683208433,2023-05-04 15:53,47.78,952.07,1023.88,596,15.97,4.91,-76,1
1683208493,2023-05-04 15:54,48.26,952.10,1023.90,596,15.87,4.97,-77,1
1683208553,2023-05-04 15:55,48.16,952.08,1023.88,596,15.82,4.89,-78,1
1683208613,2023-05-04 15:56,49.31,952.15,1023.96,596,15.79,5.20,-76,1
1683208673,2023-05-04 15:57,47.79,952.16,1023.97,596,15.53,4.52,-76,1
1683208733,2023-05-04 15:58,48.77,952.08,1023.89,596,15.69,4.95,-78,1
1683208793,2023-05-04 15:59,49.88,952.10,1023.91,596,15.63,5.22,-77,1
1683208854,2023-05-04 16:00,48.44,952.18,1023.99,596,15.63,4.80,-77,1
1683208914,2023-05-04 16:01,47.17,952.25,1024.06,596,15.34,4.15,-77,1
1683208974,2023-05-04 16:02,47.39,952.19,1024.00,596,15.18,4.08,-77,1
1683209034,2023-05-04 16:03,48.38,952.05,1023.86,596,15.17,4.36,-78,1
1683209094,2023-05-04 16:04,47.67,952.14,1023.95,596,15.21,4.19,-78,1
1683209154,2023-05-04 16:05,48.88,952.13,1023.93,596,15.31,4.64,-79,1
1683209214,2023-05-04 16:06,48.49,952.05,1023.86,596,15.36,4.57,-78,1
1683209274,2023-05-04 16:07,47.97,952.11,1023.92,596,15.36,4.41,-77,1
1683209334,2023-05-04 16:08,48.68,952.08,1023.88,596,15.25,4.52,-77,1
1683209394,2023-05-04 16:09,48.68,952.03,1023.84,596,15.64,4.88,-77,1
1683209454,2023-05-04 16:10,47.90,952.11,1023.91,596,15.70,4.70,-76,1
1683209514,2023-05-04 16:11,47.12,952.04,1023.84,596,15.50,4.29,-76,1
1683209574,2023-05-04 16:12,46.33,951.94,1023.75,596,15.75,4.27,-77,1
1683209634,2023-05-04 16:13,47.30,951.93,1023.74,596,15.80,4.61,-76,1
1683209694,2023-05-04 16:14,48.17,951.97,1023.77,596,15.97,5.03,-79,1
1683209754,2023-05-04 16:15,48.73,952.04,1023.85,596,16.00,5.23,-77,1
1683209814,2023-05-04 16:16,46.12,951.91,1023.72,596,15.68,4.15,-78,1
1683209874,2023-05-04 16:17,46.67,952.04,1023.85,596,15.70,4.33,-77,1
1683209934,2023-05-04 16:18,46.54,951.93,1023.74,596,15.93,4.50,-77,1
1683209994,2023-05-04 16:19,47.22,951.95,1023.75,596,16.02,4.79,-77,1
1683210054,2023-05-04 16:20,45.93,952.00,1023.81,596,15.68,4.09,-78,1
1683210114,2023-05-04 16:21,45.92,951.92,1023.73,596,15.68,4.08,-77,1
1683210174,2023-05-04 16:22,47.03,951.87,1023.68,596,15.76,4.50,-77,1
1683210234,2023-05-04 16:23,48.21,951.93,1023.74,596,15.80,4.89,-77,1
1683210294,2023-05-04 16:24,47.36,951.92,1023.73,596,15.85,4.68,-78,1
1683210354,2023-05-04 16:25,47.63,951.98,1023.79,596,15.68,4.61,-79,1
1683210415,2023-05-04 16:26,47.82,951.98,1023.78,596,15.72,4.70,-78,1
1683210475,2023-05-04 16:27,47.77,951.96,1023.77,596,15.65,4.62,-78,1
1683210535,2023-05-04 16:28,46.95,951.86,1023.67,596,15.60,4.33,-77,1
1683210595,2023-05-04 16:29,48.52,951.93,1023.73,596,15.63,4.82,-78,1
1683210655,2023-05-04 16:30,48.61,951.90,1023.71,596,15.86,5.06,-76,1
1683210715,2023-05-04 16:31,48.83,951.89,1023.70,596,15.93,5.19,-77,1
1683210775,2023-05-04 16:32,49.10,951.93,1023.74,596,15.99,5.33,-78,1
1683210835,2023-05-04 16:33,48.67,951.92,1023.73,596,16.09,5.29,-77,1
1683210895,2023-05-04 16:34,48.68,951.94,1023.75,596,16.01,5.22,-76,1
1683210955,2023-05-04 16:35,48.08,951.88,1023.69,596,16.18,5.20,-76,1
1683211015,2023-05-04 16:36,47.19,951.87,1023.68,596,16.19,4.94,-77,1
1683211075,2023-05-04 16:37,48.83,951.90,1023.71,596,16.16,5.40,-78,1
1683211135,2023-05-04 16:38,47.87,951.89,1023.70,596,16.34,5.28,-77,1
1683211195,2023-05-04 16:39,48.51,951.87,1023.68,596,16.42,5.55,-80,1
1683211255,2023-05-04 16:40,48.10,951.81,1023.61,596,16.30,5.31,-78,1
1683211315,2023-05-04 16:41,47.36,951.84,1023.64,596,16.63,5.39,-78,1
1683211375,2023-05-04 16:42,47.44,951.83,1023.64,596,16.76,5.54,-77,1
1683211435,2023-05-04 16:43,46.64,951.94,1023.75,596,16.82,5.35,-78,1
1683211495,2023-05-04 16:44,45.98,951.89,1023.70,596,16.78,5.11,-76,1
1683211555,2023-05-04 16:45,47.16,951.89,1023.70,596,16.96,5.64,-78,1
1683211615,2023-05-04 16:46,45.38,951.91,1023.72,596,16.97,5.09,-77,1
1683211675,2023-05-04 16:47,44.34,951.82,1023.63,596,17.01,4.80,-78,1
1683211735,2023-05-04 16:48,44.02,951.84,1023.65,596,17.18,4.84,-77,1
1683211795,2023-05-04 16:49,42.34,951.90,1023.70,596,17.29,4.39,-78,1
1683211855,2023-05-04 16:50,43.65,951.82,1023.63,596,17.40,4.92,-77,1
1683211916,2023-05-04 16:51,43.93,951.91,1023.72,596,17.13,4.77,-76,1
1683211976,2023-05-04 16:52,43.59,951.85,1023.66,596,17.31,4.82,-79,1
1683212036,2023-05-04 16:53,43.58,951.85,1023.66,596,17.47,4.96,-78,1
1683212096,2023-05-04 16:54,43.99,951.85,1023.66,596,17.46,5.09,-76,1
1683212156,2023-05-04 16:55,42.87,951.88,1023.69,596,17.48,4.74,-78,1
1683212216,2023-05-04 16:56,42.28,951.83,1023.64,596,17.16,4.25,-77,1
1683212276,2023-05-04 16:57,41.66,951.84,1023.65,596,17.42,4.27,-76,1
1683212336,2023-05-04 16:58,41.81,951.82,1023.63,596,17.37,4.28,-76,1
1683212396,2023-05-04 16:59,41.85,951.75,1023.55,596,17.56,4.46,-77,1
1683212456,2023-05-04 17:00,42.80,951.74,1023.55,596,17.81,5.01,-77,1
1683212516,2023-05-04 17:01,42.46,951.75,1023.56,596,17.97,5.04,-77,1
1683212576,2023-05-04 17:02,43.64,951.76,1023.57,596,18.10,5.56,-77,1
1683212636,2023-05-04 17:03,40.59,951.80,1023.61,596,18.03,4.45,-76,1
1683212696,2023-05-04 17:04,42.60,951.75,1023.56,596,18.30,5.39,-77,1
1683212756,2023-05-04 17:05,42.62,951.75,1023.56,596,18.44,5.52,-77,1
1683212816,2023-05-04 17:06,39.57,951.69,1023.50,596,18.51,4.52,-77,1
1683212876,2023-05-04 17:07,41.53,951.75,1023.56,596,18.61,5.30,-78,1
1683212936,2023-05-04 17:08,39.60,951.69,1023.49,596,18.70,4.70,-77,1
1683212996,2023-05-04 17:09,41.19,951.69,1023.50,596,18.86,5.41,-78,1
1683213056,2023-05-04 17:10,40.83,951.71,1023.52,596,18.90,5.32,-77,1
1683213116,2023-05-04 17:11,40.32,951.72,1023.53,596,18.93,5.16,-78,1
1683213176,2023-05-04 17:12,39.07,951.71,1023.52,596,18.91,4.69,-77,1
1683213236,2023-05-04 17:13,39.23,951.70,1023.51,596,18.72,4.58,-77,1
1683213296,2023-05-04 17:14,38.88,951.66,1023.46,596,18.77,4.50,-77,1
1683213356,2023-05-04 17:15,38.59,951.67,1023.48,596,18.92,4.53,-77,1
1683213416,2023-05-04 17:16,39.89,951.62,1023.43,596,19.17,5.23,-78,1
1683213476,2023-05-04 17:17,38.00,951.52,1023.33,596,19.13,4.50,-76,1
1683213537,2023-05-04 17:18,39.57,951.64,1023.45,596,19.07,5.02,-78,1
1683213597,2023-05-04 17:19,38.17,951.56,1023.37,596,19.25,4.66,-79,1
1683213657,2023-05-04 17:20,38.93,951.57,1023.38,596,19.35,5.04,-78,1
1683213717,2023-05-04 17:21,38.70,951.61,1023.42,596,19.46,5.05,-77,1
1683213777,2023-05-04 17:22,38.36,951.64,1023.45,596,19.71,5.15,-78,1
1683213837,2023-05-04 17:23,38.22,951.58,1023.38,596,19.74,5.12,-78,1
1683213897,2023-05-04 17:24,38.23,951.58,1023.39,596,19.98,5.34,-78,1
1683213957,2023-05-04 17:25,37.83,951.61,1023.42,596,19.94,5.15,-76,1
1683214017,2023-05-04 17:26,38.91,951.57,1023.37,596,20.26,5.84,-78,1
1683214077,2023-05-04 17:27,39.12,951.55,1023.35,596,20.47,6.11,-77,1
1683214137,2023-05-04 17:28,38.14,951.56,1023.37,596,20.61,5.87,-78,1
1683214197,2023-05-04 17:29,39.10,951.60,1023.41,596,20.75,6.35,-78,1
1683214257,2023-05-04 17:30,36.63,951.59,1023.40,596,20.81,5.46,-77,1
1683214317,2023-05-04 17:31,37.43,951.54,1023.35,596,20.92,5.87,-79,1
1683214377,2023-05-04 17:32,36.52,951.54,1023.35,596,20.99,5.57,-78,1
1683214437,2023-05-04 17:33,37.28,951.53,1023.34,596,21.17,6.03,-79,1
1683214497,2023-05-04 17:34,36.48,951.53,1023.33,596,21.34,5.87,-78,1
1683214557,2023-05-04 17:35,37.24,951.53,1023.34,596,21.44,6.26,-76,1
1683214617,2023-05-04 17:36,36.75,951.54,1023.35,596,21.60,6.21,-77,1
1683214677,2023-05-04 17:37,37.79,951.48,1023.29,596,21.77,6.76,-78,1
1683214737,2023-05-04 17:38,36.93,951.43,1023.24,596,21.92,6.56,-77,1
1683214797,2023-05-04 17:39,35.90,951.46,1023.26,596,22.00,6.22,-78,1
1683214857,2023-05-04 17:40,34.55,951.42,1023.23,596,22.03,5.70,-77,1
1683214917,2023-05-04 17:41,34.12,951.45,1023.26,596,22.12,5.59,-78,1
1683214977,2023-05-04 17:42,32.52,951.41,1023.21,596,22.01,4.81,-79,1
1683215038,2023-05-04 17:43,32.57,951.41,1023.22,596,22.06,4.87,-77,1
1683215098,2023-05-04 17:44,33.45,951.39,1023.19,596,22.25,5.42,-77,1
1683215158,2023-05-04 17:45,34.08,951.47,1023.27,596,22.24,5.68,-77,1
1683215218,2023-05-04 17:46,32.58,951.46,1023.26,596,21.98,4.81,-77,1
1683215278,2023-05-04 17:47,33.09,951.62,1023.42,596,21.40,4.52,-78,1
1683215338,2023-05-04 17:48,32.53,951.65,1023.46,596,21.37,4.25,-80,1
1683215398,2023-05-04 17:49,33.03,951.54,1023.35,596,21.24,4.35,-78,1
1683215458,2023-05-04 17:50,32.79,951.40,1023.21,596,21.15,4.17,-78,1
1683215518,2023-05-04 17:51,33.77,951.48,1023.29,596,20.96,4.43,-78,1
1683215578,2023-05-04 17:52,33.26,951.42,1023.22,596,20.89,4.15,-78,1
1683215638,2023-05-04 17:53,33.70,951.41,1023.22,596,20.75,4.21,-78,1
1683215698,2023-05-04 17:54,33.48,951.36,1023.17,596,20.80,4.16,-78,1
1683215758,2023-05-04 17:55,33.62,951.46,1023.27,596,20.49,3.95,-78,1
1683215818,2023-05-04 17:56,33.49,951.40,1023.20,596,20.63,4.02,-77,1
1683215878,2023-05-04 17:57,34.71,951.40,1023.20,596,20.78,4.66,-77,1
1683215938,2023-05-04 17:58,34.07,951.29,1023.10,596,20.76,4.38,-78,1
1683215998,2023-05-04 17:59,34.05,951.35,1023.16,596,20.71,4.32,-78,1
1683216058,2023-05-04 18:00,34.27,951.35,1023.16,596,20.66,4.37,-76,1
1683216118,2023-05-04 18:01,34.78,951.30,1023.11,596,20.70,4.62,-78,1
1683216178,2023-05-04 18:02,34.71,951.29,1023.09,596,20.71,4.60,-79,1
1683216238,2023-05-04 18:03,34.48,951.31,1023.12,596,20.91,4.68,-78,1
1683216298,2023-05-04 18:04,34.26,951.28,1023.09,596,20.90,4.58,-77,1
1683216358,2023-05-04 18:05,35.03,951.33,1023.14,596,20.92,4.91,-77,1
1683216418,2023-05-04 18:06,33.87,951.45,1023.26,596,20.86,4.38,-78,1
1683216478,2023-05-04 18:07,34.11,951.36,1023.17,596,20.87,4.49,-78,1
1683216538,2023-05-04 18:08,34.15,951.25,1023.06,596,20.97,4.60,-79,1
1683216598,2023-05-04 18:09,34.97,951.30,1023.11,596,21.01,4.97,-75,1
1683216659,2023-05-04 18:10,34.18,951.25,1023.06,596,20.87,4.52,-78,1
1683216719,2023-05-04 18:11,34.60,951.31,1023.12,596,20.82,4.65,-77,1
1683216779,2023-05-04 18:12,34.65,951.32,1023.13,596,20.69,4.55,-78,1
1683216839,2023-05-04 18:13,35.32,951.47,1023.28,596,20.44,4.61,-78,1
1683216899,2023-05-04 18:14,35.40,951.34,1023.14,596,20.25,4.47,-78,1
1683216959,2023-05-04 18:15,34.07,951.30,1023.11,596,20.12,3.81,-78,1
1683217019,2023-05-04 18:16,34.78,951.33,1023.14,596,20.18,4.16,-78,1
1683217079,2023-05-04 18:17,34.62,951.31,1023.12,596,19.76,3.72,-77,1
1683217139,2023-05-04 18:18,34.53,951.31,1023.12,596,19.90,3.81,-80,1
1683217199,2023-05-04 18:19,34.48,951.34,1023.14,596,19.82,3.72,-79,1
1683217259,2023-05-04 18:20,35.42,951.23,1023.04,596,19.73,4.02,-77,1
1683217319,2023-05-04 18:21,34.81,951.32,1023.13,596,19.72,3.77,-77,1
1683217379,2023-05-04 18:22,35.12,951.36,1023.16,596,19.86,4.02,-77,1
1683217439,2023-05-04 18:23,35.25,951.28,1023.08,596,19.78,4.00,-77,1
1683217499,2023-05-04 18:24,34.59,951.25,1023.05,596,19.43,3.42,-76,1
1683217559,2023-05-04 18:25,34.81,951.28,1023.09,596,19.61,3.67,-76,1
1683217619,2023-05-04 18:26,35.90,951.24,1023.05,596,19.72,4.21,-78,1
1683217679,2023-05-04 18:27,34.47,951.30,1023.10,596,19.68,3.59,-79,1
1683217739,2023-05-04 18:28,33.70,951.28,1023.09,596,19.83,3.40,-78,1
1683217799,2023-05-04 18:29,34.49,951.27,1023.07,596,19.86,3.76,-80,1
1683217859,2023-05-04 18:30,34.23,951.41,1023.22,596,20.02,3.79,-77,1
1683217919,2023-05-04 18:31,34.78,951.39,1023.19,596,19.97,3.97,-78,1
1683217979,2023-05-04 18:32,33.85,951.37,1023.18,596,19.99,3.61,-77,1
1683218039,2023-05-04 18:33,33.89,951.37,1023.18,596,19.94,3.58,-77,1
1683218099,2023-05-04 18:34,34.26,951.32,1023.13,596,19.98,3.77,-78,1
1683218159,2023-05-04 18:35,33.79,951.30,1023.11,596,20.22,3.79,-76,1
1683218220,2023-05-04 18:37,34.28,951.32,1023.13,596,20.21,3.98,-78,1
1683218280,2023-05-04 18:38,33.14,951.38,1023.18,596,20.20,3.49,-78,1
1683218340,2023-05-04 18:39,33.05,951.33,1023.14,596,20.19,3.44,-77,1
1683218400,2023-05-04 18:40,33.89,951.29,1023.10,596,20.23,3.84,-78,1
1683218460,2023-05-04 18:41,33.94,951.33,1023.14,596,20.21,3.84,-78,1
1683218520,2023-05-04 18:42,34.27,951.29,1023.10,596,20.21,3.98,-77,1
1683218580,2023-05-04 18:43,34.38,951.35,1023.15,596,20.33,4.13,-77,1
1683218640,2023-05-04 18:44,34.65,951.33,1023.14,596,20.36,4.27,-75,1
1683218700,2023-05-04 18:45,34.44,951.35,1023.15,596,20.38,4.20,-78,1
1683218760,2023-05-04 18:46,34.01,951.31,1023.11,596,20.35,3.99,-77,1
1683218820,2023-05-04 18:47,34.15,951.35,1023.16,596,20.34,4.04,-79,1
1683218880,2023-05-04 18:48,34.28,951.32,1023.13,596,20.41,4.15,-78,1
1683218940,2023-05-04 18:49,34.69,951.34,1023.15,596,20.47,4.38,-78,1
1683219000,2023-05-04 18:50,35.17,951.37,1023.18,596,20.57,4.66,-78,1
1683219060,2023-05-04 18:51,34.18,951.37,1023.18,596,20.60,4.28,-75,1
1683219120,2023-05-04 18:52,34.52,951.40,1023.21,596,20.60,4.42,-78,1
1683219180,2023-05-04 18:53,34.53,951.41,1023.22,596,20.68,4.50,-77,1
1683219240,2023-05-04 18:54,33.55,951.36,1023.16,596,20.26,3.72,-77,1
1683219300,2023-05-04 18:55,33.39,951.38,1023.18,596,20.38,3.75,-78,1
1683219360,2023-05-04 18:56,34.16,951.38,1023.19,596,20.53,4.21,-78,1
1683219420,2023-05-04 18:57,34.45,951.40,1023.21,596,20.51,4.31,-78,1
1683219480,2023-05-04 18:58,34.21,951.36,1023.17,596,20.44,4.15,-77,1
1683219540,2023-05-04 18:59,34.77,951.40,1023.21,596,20.47,4.41,-78,1
1683219600,2023-05-04 19:00,35.13,951.40,1023.21,596,20.40,4.50,-78,1
1683219660,2023-05-04 19:01,33.77,951.43,1023.24,596,20.32,3.86,-76,1
1683219721,2023-05-04 19:02,34.49,951.39,1023.20,596,20.20,4.06,-76,1
1683219781,2023-05-04 19:03,33.26,951.39,1023.19,596,20.08,3.44,-77,1
1683219841,2023-05-04 19:04,34.79,951.42,1023.23,596,20.06,4.06,-78,1
1683219901,2023-05-04 19:05,34.78,951.42,1023.23,596,20.04,4.04,-80,1
1683219961,2023-05-04 19:06,35.26,951.42,1023.23,596,20.06,4.25,-77,1
1683220021,2023-05-04 19:07,36.09,951.44,1023.24,596,20.03,4.56,-77,1
1683220081,2023-05-04 19:08,35.29,951.45,1023.25,596,19.97,4.18,-78,1
1683220141,2023-05-04 19:09,35.81,951.42,1023.22,596,19.89,4.32,-78,1
1683220201,2023-05-04 19:10,36.31,951.39,1023.20,596,19.81,4.45,-80,1
1683220261,2023-05-04 19:11,36.21,951.39,1023.20,596,19.79,4.39,-78,1
1683220321,2023-05-04 19:12,36.18,951.38,1023.19,596,19.70,4.30,-78,1
1683220381,2023-05-04 19:13,35.92,951.36,1023.17,596,19.54,4.05,-77,1
1683220441,2023-05-04 19:14,36.13,951.40,1023.21,596,19.40,4.01,-77,1
1683220501,2023-05-04 19:15,36.05,951.36,1023.17,596,19.44,4.02,-78,1
1683220561,2023-05-04 19:16,36.59,951.38,1023.19,596,19.24,4.05,-78,1
1683220621,2023-05-04 19:17,36.61,951.41,1023.22,596,19.23,4.05,-77,1
1683220681,2023-05-04 19:18,36.37,951.43,1023.24,596,19.02,3.77,-76,1
1683220741,2023-05-04 19:19,37.27,951.48,1023.28,596,19.01,4.11,-77,1
1683220801,2023-05-04 19:20,37.40,951.48,1023.29,596,18.93,4.09,-77,1
1683220861,2023-05-04 19:21,37.26,951.47,1023.28,596,18.75,3.87,-77,1
1683220921,2023-05-04 19:22,37.82,951.51,1023.32,596,18.72,4.06,-78,1
1683220981,2023-05-04 19:23,37.72,951.54,1023.34,596,18.70,4.01,-77,1
1683221041,2023-05-04 19:24,38.17,951.54,1023.35,596,18.58,4.07,-78,1
1683221101,2023-05-04 19:25,37.96,951.53,1023.34,596,18.54,3.95,-78,1
1683221161,2023-05-04 19:26,38.34,951.57,1023.37,596,18.43,4.00,-78,1
1683221221,2023-05-04 19:27,37.95,951.54,1023.35,596,18.30,3.73,-78,1
1683221282,2023-05-04 19:28,38.51,951.51,1023.32,596,18.18,3.84,-77,1
1683221342,2023-05-04 19:29,38.36,951.51,1023.32,596,18.12,3.73,-77,1
1683221402,2023-05-04 19:30,38.73,951.55,1023.36,596,18.02,3.77,-77,1
1683221462,2023-05-04 19:31,38.89,951.57,1023.38,596,17.92,3.74,-78,1
1683221522,2023-05-04 19:32,39.93,951.59,1023.40,596,17.78,3.99,-77,1
1683221582,2023-05-04 19:33,39.21,951.59,1023.40,596,17.64,3.61,-79,1
1683221642,2023-05-04 19:34,39.47,951.61,1023.41,596,17.62,3.68,-77,1
1683221702,2023-05-04 19:35,39.43,951.62,1023.43,596,17.54,3.60,-77,1
1683221762,2023-05-04 19:36,40.36,951.63,1023.44,596,17.41,3.81,-76,1
1683221822,2023-05-04 19:37,40.24,951.68,1023.49,596,17.34,3.71,-77,1
1683221882,2023-05-04 19:38,40.60,951.67,1023.47,596,17.24,3.74,-77,1
1683221942,2023-05-04 19:39,41.24,951.67,1023.48,596,16.79,3.56,-78,1
1683222002,2023-05-04 19:40,41.08,951.69,1023.50,596,16.93,3.63,-77,1
1683222062,2023-05-04 19:41,41.43,951.71,1023.52,596,16.79,3.63,-77,1
1683222122,2023-05-04 19:42,41.80,951.79,1023.60,596,16.55,3.54,-77,1
1683222182,2023-05-04 19:43,41.75,951.77,1023.58,596,16.60,3.56,-78,1
1683222242,2023-05-04 19:44,42.05,951.80,1023.60,596,16.46,3.54,-78,1
1683222302,2023-05-04 19:45,41.72,951.79,1023.60,596,16.35,3.33,-78,1
1683222362,2023-05-04 19:46,42.15,951.75,1023.55,596,16.21,3.35,-78,1
1683222422,2023-05-04 19:47,43.04,951.79,1023.60,596,15.75,3.23,-78,1
1683222482,2023-05-04 19:48,43.02,951.85,1023.66,596,15.81,3.28,-76,1
1683222542,2023-05-04 19:49,42.95,951.84,1023.65,596,15.73,3.18,-78,1
1683222603,2023-05-04 19:50,43.10,951.86,1023.67,596,15.75,3.25,-77,1
1683222663,2023-05-04 19:51,43.32,951.88,1023.69,596,15.65,3.23,-79,1
1683222723,2023-05-04 19:52,43.53,951.88,1023.68,596,15.44,3.11,-79,1
1683222783,2023-05-04 19:53,43.55,951.89,1023.69,596,15.49,3.16,-77,1
1683222843,2023-05-04 19:54,43.29,951.92,1023.73,596,15.33,2.93,-76,1
1683222903,2023-05-04 19:55,43.63,951.91,1023.72,596,15.31,3.02,-78,1
1683222963,2023-05-04 19:56,43.73,951.89,1023.69,596,15.25,3.00,-78,1
1683223023,2023-05-04 19:57,44.36,951.89,1023.69,596,15.15,3.11,-78,1
1683223083,2023-05-04 19:58,44.64,951.93,1023.74,596,14.99,3.05,-77,1
1683223143,2023-05-04 19:59,44.73,951.91,1023.72,596,14.89,2.99,-76,1
1683223203,2023-05-04 20:00,44.36,951.92,1023.73,596,14.89,2.87,-76,1
1683223263,2023-05-04 20:01,44.46,951.90,1023.71,596,14.85,2.87,-78,1
1683223323,2023-05-04 20:02,45.22,951.92,1023.72,596,14.73,3.00,-77,1
1683223383,2023-05-04 20:03,45.25,951.94,1023.75,596,14.63,2.92,-79,1
1683223443,2023-05-04 20:04,45.78,952.06,1023.87,596,14.45,2.92,-77,1
1683223503,2023-05-04 20:05,46.36,951.95,1023.76,596,14.29,2.95,-77,1
1683223563,2023-05-04 20:06,46.46,951.96,1023.76,596,14.22,2.92,-77,1
1683223623,2023-05-04 20:07,46.73,951.99,1023.80,596,14.01,2.80,-78,1
1683223683,2023-05-04 20:08,46.99,951.96,1023.77,596,14.01,2.88,-77,1
1683223743,2023-05-04 20:09,47.37,952.02,1023.83,596,13.94,2.93,-78,1
1683223803,2023-05-04 20:10,47.83,952.00,1023.81,596,13.80,2.94,-77,1
1683223863,2023-05-04 20:11,47.38,951.99,1023.80,596,13.71,2.73,-77,1
1683223923,2023-05-04 20:12,47.87,952.06,1023.86,596,13.67,2.83,-77,1
1683223983,2023-05-04 20:13,48.48,952.08,1023.89,596,13.55,2.90,-78,1
1683224043,2023-05-04 20:14,48.24,952.06,1023.87,596,13.50,2.78,-77,1
1683224103,2023-05-04 20:15,48.07,952.06,1023.86,596,13.57,2.80,-77,1
1683224164,2023-05-04 20:16,48.87,952.09,1023.90,596,13.53,3.00,-78,1
1683224224,2023-05-04 20:17,48.74,952.11,1023.91,596,13.52,2.95,-77,1
1683224284,2023-05-04 20:18,48.76,952.13,1023.94,596,13.58,3.01,-78,1
1683224344,2023-05-04 20:19,48.56,952.13,1023.93,596,13.58,2.95,-78,1
1683224404,2023-05-04 20:20,49.42,952.13,1023.93,596,13.53,3.15,-77,1
1683224464,2023-05-04 20:21,49.15,952.13,1023.93,596,13.58,3.12,-78,1
1683224524,2023-05-04 20:22,48.84,952.09,1023.89,596,13.56,3.02,-77,1
1683224584,2023-05-04 20:23,49.09,952.11,1023.92,596,13.52,3.05,-77,1
1683224644,2023-05-04 20:24,49.17,952.08,1023.89,596,13.49,3.05,-78,1
1683224704,2023-05-04 20:25,49.39,952.09,1023.89,596,13.43,3.05,-77,1
1683224764,2023-05-04 20:26,49.59,952.09,1023.89,596,13.40,3.08,-77,1
1683224824,2023-05-04 20:27,49.30,952.11,1023.92,596,13.37,2.97,-77,1
1683224884,2023-05-04 20:28,49.53,952.14,1023.95,596,13.36,3.03,-77,1
1683224944,2023-05-04 20:29,50.00,952.17,1023.98,596,13.34,3.14,-77,1
1683225004,2023-05-04 20:30,49.99,952.16,1023.96,596,13.32,3.12,-77,1
1683225064,2023-05-04 20:31,50.65,952.19,1024.00,596,13.29,3.28,-77,1
1683225125,2023-05-04 20:32,50.46,952.21,1024.02,596,13.21,3.15,-77,1
1683225185,2023-05-04 20:33,51.33,952.21,1024.02,596,13.17,3.36,-78,1
1683225245,2023-05-04 20:34,51.03,952.22,1024.03,596,13.12,3.23,-76,1
1683225305,2023-05-04 20:35,50.93,952.24,1024.05,596,13.05,3.14,-78,1
1683225365,2023-05-04 20:36,52.04,952.21,1024.02,596,13.00,3.40,-77,1
1683225425,2023-05-04 20:37,50.96,952.23,1024.04,596,12.99,3.09,-76,1
1683225486,2023-05-04 20:38,51.72,952.25,1024.06,596,12.93,3.24,-77,1
1683225546,2023-05-04 20:39,51.57,952.26,1024.06,596,12.90,3.17,-79,1
1683225606,2023-05-04 20:40,52.06,952.28,1024.08,596,12.89,3.30,-78,1
1683225666,2023-05-04 20:41,52.66,952.27,1024.07,596,12.87,3.44,-79,1
1683225726,2023-05-04 20:42,52.62,952.30,1024.10,596,12.85,3.41,-78,1
1683225786,2023-05-04 20:43,51.47,952.29,1024.10,596,12.84,3.09,-78,1
1683225846,2023-05-04 20:44,52.01,952.33,1024.14,596,12.80,3.20,-77,1
1683225907,2023-05-04 20:45,52.25,952.35,1024.15,596,12.75,3.22,-76,1
1683225967,2023-05-04 20:46,52.31,952.34,1024.15,596,12.73,3.22,-78,1
1683226027,2023-05-04 20:47,51.74,952.37,1024.18,596,12.73,3.06,-78,1
1683226087,2023-05-04 20:48,52.72,952.41,1024.22,596,12.72,3.32,-78,1
1683226147,2023-05-04 20:49,52.64,952.39,1024.19,596,12.68,3.26,-76,1
1683226207,2023-05-04 20:50,53.00,952.33,1024.14,596,12.61,3.29,-78,1
1683226268,2023-05-04 20:51,52.91,952.39,1024.20,596,12.58,3.24,-77,1
1683226328,2023-05-04 20:52,54.17,952.42,1024.22,596,12.57,3.56,-77,1
1683226388,2023-05-04 20:53,53.35,952.38,1024.19,596,12.53,3.31,-77,1
1683226448,2023-05-04 20:54,53.50,952.40,1024.21,596,12.50,3.32,-77,1
1683226508,2023-05-04 20:55,53.58,952.36,1024.16,596,12.45,3.30,-76,1
1683226568,2023-05-04 20:56,53.55,952.37,1024.18,596,12.40,3.24,-77,1
1683226628,2023-05-04 20:57,54.66,952.43,1024.24,596,12.35,3.49,-77,1
1683226688,2023-05-04 20:58,54.86,952.41,1024.22,596,12.31,3.50,-76,1
1683226748,2023-05-04 20:59,54.30,952.43,1024.23,596,12.28,3.33,-77,1
1683226808,2023-05-04 21:00,54.75,952.44,1024.25,596,12.25,3.42,-78,1
1683226868,2023-05-04 21:01,54.26,952.41,1024.22,596,12.22,3.26,-77,1
1683226928,2023-05-04 21:02,55.00,952.42,1024.22,596,12.21,3.44,-78,1
1683226988,2023-05-04 21:03,54.70,952.40,1024.21,596,12.16,3.32,-77,1
1683227048,2023-05-04 21:04,53.94,952.43,1024.23,596,12.12,3.09,-79,1
1683227108,2023-05-04 21:05,54.56,952.45,1024.26,596,12.09,3.22,-77,1
1683227168,2023-05-04 21:06,55.66,952.46,1024.27,596,12.07,3.48,-78,1
1683227228,2023-05-04 21:07,54.50,952.43,1024.24,596,12.02,3.14,-75,1
1683227288,2023-05-04 21:08,55.40,952.41,1024.21,596,11.99,3.34,-77,1
1683227348,2023-05-04 21:09,54.71,952.47,1024.27,596,11.96,3.14,-77,1
1683227408,2023-05-04 21:10,54.95,952.45,1024.26,596,11.92,3.16,-77,1
1683227468,2023-05-04 21:11,55.13,952.45,1024.25,596,11.87,3.16,-77,1
1683227528,2023-05-04 21:12,54.77,952.43,1024.24,596,11.81,3.01,-77,1
1683227589,2023-05-04 21:13,55.00,952.47,1024.28,596,11.78,3.04,-78,1
1683227649,2023-05-04 21:14,55.81,952.38,1024.19,596,11.76,3.23,-77,1
1683227709,2023-05-04 21:15,55.34,952.42,1024.23,596,11.72,3.07,-77,1
1683227769,2023-05-04 21:16,55.28,952.44,1024.24,596,11.66,3.00,-77,1
1683227829,2023-05-04 21:17,55.84,952.45,1024.26,596,11.64,3.13,-77,1
1683227889,2023-05-04 21:18,55.66,952.49,1024.29,596,11.60,3.04,-77,1
1683227949,2023-05-04 21:19,55.87,952.49,1024.30,596,11.57,3.07,-78,1
1683228009,2023-05-04 21:20,56.17,952.51,1024.32,596,11.55,3.13,-78,1
1683228069,2023-05-04 21:21,54.92,952.50,1024.31,596,11.49,2.75,-77,1
1683228129,2023-05-04 21:22,55.89,952.52,1024.32,596,11.46,2.97,-78,1
1683228189,2023-05-04 21:23,55.31,952.51,1024.32,596,11.44,2.81,-77,1
1683228249,2023-05-04 21:24,55.63,952.50,1024.31,596,11.40,2.85,-77,1
1683228309,2023-05-04 21:25,55.60,952.50,1024.31,596,11.36,2.80,-79,1
1683228369,2023-05-04 21:26,55.74,952.54,1024.35,596,11.31,2.79,-78,1
1683228429,2023-05-04 21:27,56.68,952.45,1024.26,596,11.28,3.00,-79,1
1683228489,2023-05-04 21:28,56.73,952.45,1024.26,596,11.22,2.96,-78,1
1683228549,2023-05-04 21:29,57.19,952.48,1024.29,596,11.18,3.03,-78,1
1683228609,2023-05-04 21:30,57.71,952.49,1024.29,596,11.18,3.16,-76,1
1683228669,2023-05-04 21:31,56.98,952.49,1024.30,596,11.10,2.91,-76,1
1683228729,2023-05-04 21:32,56.97,952.51,1024.32,596,11.08,2.89,-77,1
1683228789,2023-05-04 21:33,57.72,952.52,1024.33,596,11.04,3.03,-76,1
1683228849,2023-05-04 21:34,58.47,952.49,1024.29,596,11.01,3.19,-76,1
1683228909,2023-05-04 21:35,58.98,952.52,1024.32,596,10.97,3.27,-77,1
1683228969,2023-05-04 21:36,58.69,952.55,1024.36,596,10.94,3.17,-78,1
1683229029,2023-05-04 21:37,58.62,952.52,1024.33,596,10.92,3.14,-77,1
1683229089,2023-05-04 21:38,58.50,952.52,1024.33,596,10.91,3.10,-76,1
1683229150,2023-05-04 21:39,57.90,952.54,1024.34,596,10.87,2.92,-78,1
1683229210,2023-05-04 21:40,58.67,952.50,1024.30,596,10.83,3.07,-77,1
1683229270,2023-05-04 21:41,57.76,952.52,1024.33,596,10.79,2.81,-77,1
1683229330,2023-05-04 21:42,58.04,952.57,1024.37,596,10.79,2.88,-77,1
1683229390,2023-05-04 21:43,57.93,952.56,1024.37,596,10.76,2.82,-77,1
1683229450,2023-05-04 21:44,60.01,952.55,1024.36,596,10.74,3.30,-77,1
1683229510,2023-05-04 21:45,59.05,952.53,1024.34,596,10.69,3.03,-76,1
1683229570,2023-05-04 21:46,59.02,952.57,1024.38,596,10.61,2.94,-77,1
1683229630,2023-05-04 21:47,59.51,952.54,1024.35,596,10.60,3.05,-76,1
1683229690,2023-05-04 21:48,59.23,952.55,1024.35,596,10.59,2.98,-76,1
1683229750,2023-05-04 21:49,59.13,952.59,1024.40,596,10.55,2.91,-77,1
1683229810,2023-05-04 21:50,59.12,952.60,1024.40,596,10.51,2.87,-76,1
1683229870,2023-05-04 21:51,59.69,952.58,1024.39,596,10.46,2.96,-77,1
1683229930,2023-05-04 21:52,60.73,952.59,1024.39,596,10.44,3.19,-77,1
1683229990,2023-05-04 21:53,59.85,952.55,1024.36,596,10.42,2.96,-76,1
1683230050,2023-05-04 21:54,60.04,952.55,1024.35,596,10.38,2.97,-77,1
1683230110,2023-05-04 21:55,59.75,952.56,1024.37,596,10.34,2.86,-77,1
1683230170,2023-05-04 21:56,60.70,952.55,1024.36,596,10.31,3.06,-76,1
1683230230,2023-05-04 21:57,59.58,952.57,1024.38,596,10.26,2.75,-77,1
1683230290,2023-05-04 21:58,61.50,952.60,1024.41,596,10.25,3.19,-77,1
1683230350,2023-05-04 21:59,59.59,952.61,1024.42,596,10.20,2.69,-78,1
1683230410,2023-05-04 22:00,61.33,952.55,1024.35,596,10.21,3.11,-78,1
1683230470,2023-05-04 22:01,60.91,952.62,1024.43,596,10.18,2.98,-77,1
1683230530,2023-05-04 22:02,59.76,952.62,1024.43,596,10.13,2.67,-76,1
1683230590,2023-05-04 22:03,60.91,952.62,1024.43,596,10.11,2.92,-78,1
1683230650,2023-05-04 22:04,60.39,952.59,1024.40,596,10.09,2.78,-77,1
1683230711,2023-05-04 22:05,60.80,952.57,1024.38,596,10.06,2.84,-77,1
1683230771,2023-05-04 22:06,60.29,952.61,1024.42,596,10.03,2.70,-78,1
1683230831,2023-05-04 22:07,61.19,952.60,1024.41,596,10.03,2.91,-78,1
1683230891,2023-05-04 22:08,61.73,952.61,1024.42,596,10.02,3.02,-77,1
1683230951,2023-05-04 22:09,61.74,952.66,1024.47,596,10.00,3.00,-77,1
1683231011,2023-05-04 22:10,61.74,952.71,1024.52,596,9.96,2.97,-77,1
1683231071,2023-05-04 22:11,61.86,952.72,1024.52,596,9.94,2.97,-77,1
1683231131,2023-05-04 22:12,61.95,952.70,1024.51,596,9.91,2.97,-76,1
1683231191,2023-05-04 22:13,61.20,952.67,1024.47,596,9.88,2.77,-77,1
1683231251,2023-05-04 22:14,61.22,952.68,1024.48,596,9.86,2.75,-77,1
1683231311,2023-05-04 22:15,61.44,952.71,1024.52,596,9.85,2.79,-77,1
1683231371,2023-05-04 22:16,61.39,952.67,1024.47,596,9.84,2.77,-77,1
1683231431,2023-05-04 22:17,61.63,952.62,1024.43,596,9.81,2.80,-77,1
1683231491,2023-05-04 22:18,60.89,952.67,1024.47,596,9.80,2.62,-77,1
1683231551,2023-05-04 22:19,63.04,952.68,1024.49,596,9.79,3.10,-77,1
1683231611,2023-05-04 22:20,67.72,952.63,1024.44,596,9.63,3.96,-78,1
1683231671,2023-05-04 22:21,64.29,952.67,1024.48,596,9.67,3.26,-78,1
1683231731,2023-05-04 22:22,64.31,952.64,1024.45,596,9.63,3.23,-78,1
1683231791,2023-05-04 22:23,64.79,952.69,1024.50,596,9.62,3.33,-77,1
1683231851,2023-05-04 22:24,63.52,952.66,1024.47,596,9.60,3.03,-77,1
1683231911,2023-05-04 22:25,63.41,952.65,1024.46,596,9.58,2.98,-77,1
1683231971,2023-05-04 22:26,63.08,952.65,1024.46,596,9.56,2.89,-77,1
1683232031,2023-05-04 22:27,63.67,952.62,1024.43,596,9.54,3.00,-77,1
1683232091,2023-05-04 22:28,62.89,952.63,1024.43,596,9.53,2.82,-77,1
1683232151,2023-05-04 22:29,64.65,952.62,1024.43,596,9.51,3.19,-78,1
1683232211,2023-05-04 22:30,63.82,952.65,1024.46,596,9.50,3.00,-77,1
1683232272,2023-05-04 22:31,63.70,952.63,1024.44,596,9.49,2.96,-77,1
1683232332,2023-05-04 22:32,62.51,952.66,1024.47,596,9.45,2.66,-77,1
1683232392,2023-05-04 22:33,64.52,952.63,1024.44,596,9.42,3.08,-77,1
1683232452,2023-05-04 22:34,64.37,952.61,1024.42,596,9.40,3.02,-77,1
1683232512,2023-05-04 22:35,63.04,952.61,1024.42,596,9.38,2.71,-79,1
1683232572,2023-05-04 22:36,64.14,952.60,1024.41,596,9.37,2.95,-76,1
1683232632,2023-05-04 22:37,63.33,952.57,1024.38,596,9.34,2.74,-76,1
1683232692,2023-05-04 22:38,63.82,952.58,1024.39,596,9.28,2.79,-76,1
1683232752,2023-05-04 22:39,63.42,952.61,1024.41,596,9.23,2.65,-77,1
1683232812,2023-05-04 22:40,63.13,952.60,1024.41,596,9.23,2.59,-77,1
1683232872,2023-05-04 22:41,63.22,952.62,1024.43,596,9.17,2.55,-77,1
1683232932,2023-05-04 22:42,62.67,952.61,1024.41,596,9.06,2.32,-77,1
1683232992,2023-05-04 22:43,64.83,952.62,1024.43,596,8.96,2.71,-77,1
1683233052,2023-05-04 22:44,64.13,952.53,1024.34,596,8.95,2.54,-77,1
1683233112,2023-05-04 22:45,64.33,952.53,1024.34,596,8.96,2.60,-77,1
1683233172,2023-05-04 22:46,65.25,952.52,1024.33,596,8.92,2.76,-76,1
1683233232,2023-05-04 22:47,65.24,952.53,1024.33,596,8.90,2.74,-77,1
1683233292,2023-05-04 22:48,64.16,952.52,1024.33,596,8.88,2.48,-76,1
1683233352,2023-05-04 22:49,65.13,952.54,1024.35,596,8.87,2.69,-78,1
1683233412,2023-05-04 22:50,65.53,952.54,1024.35,596,8.82,2.72,-77,1
1683233472,2023-05-04 22:51,65.24,952.54,1024.35,596,8.79,2.63,-78,1
1683233532,2023-05-04 22:52,64.59,952.53,1024.33,596,8.73,2.43,-76,1
1683233592,2023-05-04 22:53,63.96,952.48,1024.29,596,8.71,2.28,-76,1
1683233652,2023-05-04 22:54,66.37,952.45,1024.26,596,8.70,2.79,-75,1
1683233712,2023-05-04 22:55,67.27,952.52,1024.33,596,8.67,2.95,-77,1
1683233772,2023-05-04 22:56,67.36,952.48,1024.29,596,8.65,2.95,-76,1
1683233833,2023-05-04 22:57,67.75,952.50,1024.31,596,8.66,3.04,-77,1
1683233893,2023-05-04 22:58,69.81,952.51,1024.32,596,8.53,3.34,-76,1
1683233953,2023-05-04 22:59,68.46,952.49,1024.30,596,8.57,3.10,-75,1
1683234013,2023-05-04 23:00,68.82,952.50,1024.30,596,8.57,3.18,-77,1
1683234073,2023-05-04 23:01,69.39,952.50,1024.30,596,8.57,3.29,-76,1
1683234133,2023-05-04 23:02,68.10,952.51,1024.32,596,8.57,3.03,-76,1
1683234193,2023-05-04 23:03,69.16,952.51,1024.32,596,8.56,3.24,-76,1
1683234253,2023-05-04 23:04,68.68,952.50,1024.31,596,8.48,3.06,-78,1
1683234313,2023-05-04 23:05,68.67,952.49,1024.30,596,8.52,3.10,-76,1
1683234373,2023-05-04 23:06,68.39,952.50,1024.31,596,8.51,3.03,-76,1
1683234433,2023-05-04 23:07,69.18,952.47,1024.28,596,8.49,3.17,-77,1
1683234493,2023-05-04 23:08,68.13,952.47,1024.28,596,8.49,2.96,-76,1
1683234553,2023-05-04 23:09,68.55,952.45,1024.26,596,8.48,3.03,-77,1
1683234613,2023-05-04 23:10,68.29,952.45,1024.26,596,8.47,2.97,-76,1
1683234673,2023-05-04 23:11,66.67,952.47,1024.28,596,8.44,2.60,-78,1
1683234733,2023-05-04 23:12,67.87,952.45,1024.25,596,8.43,2.85,-77,1
1683234793,2023-05-04 23:13,66.73,952.45,1024.25,596,8.41,2.59,-77,1
1683234853,2023-05-04 23:14,68.86,952.43,1024.24,596,8.42,3.04,-77,1
1683234913,2023-05-04 23:15,68.76,952.44,1024.25,596,8.42,3.02,-77,1
1683234973,2023-05-04 23:16,69.45,952.47,1024.28,596,8.40,3.14,-78,1
1683235033,2023-05-04 23:17,68.52,952.51,1024.32,596,8.40,2.95,-78,1
1683235093,2023-05-04 23:18,68.31,952.51,1024.32,596,8.39,2.90,-77,1
1683235153,2023-05-04 23:19,69.37,952.52,1024.32,596,8.36,3.09,-78,1
1683235213,2023-05-04 23:20,68.84,952.48,1024.29,596,8.32,2.94,-77,1
1683235273,2023-05-04 23:21,68.19,952.52,1024.33,596,8.28,2.77,-77,1
1683235333,2023-05-04 23:22,67.74,952.54,1024.35,596,8.25,2.65,-77,1
1683235393,2023-05-04 23:23,67.18,952.55,1024.36,596,8.25,2.53,-77,1
1683235453,2023-05-04 23:24,67.45,952.57,1024.38,596,8.21,2.55,-77,1
1683235514,2023-05-04 23:25,67.17,952.57,1024.38,596,8.13,2.41,-76,1
1683235574,2023-05-04 23:26,69.46,952.53,1024.34,596,8.06,2.82,-77,1
1683235634,2023-05-04 23:27,68.78,952.57,1024.37,596,8.00,2.62,-77,1
1683235694,2023-05-04 23:28,70.51,952.51,1024.32,596,7.98,2.95,-76,1
1683235754,2023-05-04 23:29,70.20,952.57,1024.38,596,7.98,2.89,-76,1
1683235814,2023-05-04 23:30,70.21,952.51,1024.32,596,7.95,2.86,-76,1
1683235874,2023-05-04 23:31,70.23,952.56,1024.37,596,7.93,2.85,-75,1
1683235934,2023-05-04 23:32,70.28,952.54,1024.35,596,7.92,2.85,-77,1
1683235994,2023-05-04 23:33,69.34,952.52,1024.32,596,7.91,2.65,-77,1
1683236054,2023-05-04 23:34,71.30,952.52,1024.33,596,7.90,3.03,-77,1
1683236114,2023-05-04 23:35,70.56,952.52,1024.33,596,7.88,2.87,-76,1
1683236174,2023-05-04 23:36,70.04,952.50,1024.31,596,7.87,2.75,-76,1
1683236234,2023-05-04 23:37,70.02,952.49,1024.30,596,7.87,2.75,-76,1
1683236294,2023-05-04 23:38,71.28,952.48,1024.29,596,7.88,3.01,-77,1
1683236354,2023-05-04 23:39,70.32,952.49,1024.30,596,7.88,2.82,-77,1
1683236414,2023-05-04 23:40,70.43,952.50,1024.31,596,7.87,2.83,-78,1
1683236474,2023-05-04 23:41,69.68,952.49,1024.30,596,7.86,2.67,-77,1
1683236534,2023-05-04 23:42,69.60,952.49,1024.30,596,7.86,2.66,-78,1
1683236594,2023-05-04 23:43,67.55,952.52,1024.33,596,7.83,2.21,-75,1
1683236654,2023-05-04 23:44,69.82,952.53,1024.33,596,7.84,2.68,-76,1
1683236714,2023-05-04 23:45,69.54,952.51,1024.32,596,7.83,2.61,-76,1
1683236774,2023-05-04 23:46,69.59,952.57,1024.37,596,7.79,2.59,-77,1
1683236834,2023-05-04 23:47,68.74,952.55,1024.36,596,7.79,2.41,-77,1
1683236894,2023-05-04 23:48,68.96,952.53,1024.34,596,7.76,2.43,-77,1
1683236954,2023-05-04 23:49,67.87,952.48,1024.29,596,7.73,2.18,-77,1
1683237014,2023-05-04 23:50,69.57,952.50,1024.31,596,7.74,2.53,-76,1
1683237075,2023-05-04 23:51,69.34,952.51,1024.32,596,7.71,2.46,-76,1
1683237135,2023-05-04 23:52,70.45,952.50,1024.30,596,7.62,2.59,-78,1
1683237195,2023-05-04 23:53,71.05,952.49,1024.30,596,7.54,2.64,-77,1
1683237255,2023-05-04 23:54,71.57,952.48,1024.29,596,7.55,2.75,-77,1
1683237315,2023-05-04 23:55,71.09,952.50,1024.30,596,7.53,2.64,-75,1
1683237375,2023-05-04 23:56,73.46,952.48,1024.28,596,7.53,3.10,-76,1
1683237435,2023-05-04 23:57,73.15,952.48,1024.29,596,7.51,3.02,-76,1
1683237495,2023-05-04 23:58,73.07,952.45,1024.26,596,7.50,2.99,-76,1
1683237555,2023-05-04 23:59,72.78,952.48,1024.29,596,7.50,2.94,-77,1