1683237615,2023-05-05 00:00,72.25,952.43,1024.24,596,7.45,2.79,-78,1
1683237675,2023-05-05 00:01,72.82,952.46,1024.26,596,7.44,2.89,-75,1
1683237735,2023-05-05 00:02,72.76,952.43,1024.24,596,7.42,2.86,-77,1
1683237795,2023-05-05 00:03,72.77,952.44,1024.25,596,7.42,2.86,-77,1
1683237855,2023-05-05 00:04,71.63,952.40,1024.21,596,7.41,2.63,-77,1
1683237915,2023-05-05 00:05,72.42,952.43,1024.24,596,7.38,2.75,-77,1
1683237975,2023-05-05 00:06,72.20,952.41,1024.22,596,7.40,2.73,-77,1
1683238035,2023-05-05 00:07,73.30,952.40,1024.20,596,7.40,2.94,-76,1
1683238095,2023-05-05 00:08,74.17,952.38,1024.19,596,7.39,3.10,-76,1
1683238155,2023-05-05 00:09,73.46,952.37,1024.18,596,7.38,2.95,-78,1
1683238215,2023-05-05 00:10,72.93,952.35,1024.16,596,7.41,2.88,-76,1
1683238275,2023-05-05 00:11,74.00,952.35,1024.16,596,7.42,3.10,-77,1
1683238335,2023-05-05 00:12,73.18,952.32,1024.13,596,7.40,2.92,-77,1
1683238395,2023-05-05 00:13,73.02,952.31,1024.11,596,7.39,2.88,-77,1
1683238456,2023-05-05 00:14,73.30,952.32,1024.12,596,7.39,2.93,-77,1
1683238516,2023-05-05 00:15,73.40,952.31,1024.12,596,7.39,2.95,-76,1
1683238576,2023-05-05 00:16,73.32,952.33,1024.14,596,7.38,2.93,-77,1
1683238636,2023-05-05 00:17,72.08,952.34,1024.15,596,7.35,2.66,-77,1
1683238696,2023-05-05 00:18,72.75,952.33,1024.13,596,7.31,2.75,-77,1
1683238756,2023-05-05 00:19,73.07,952.32,1024.13,596,7.31,2.81,-77,1
1683238816,2023-05-05 00:20,71.83,952.28,1024.09,596,7.27,2.53,-77,1
1683238876,2023-05-05 00:21,71.02,952.27,1024.08,596,7.26,2.36,-76,1
1683238936,2023-05-05 00:22,70.86,952.26,1024.06,596,7.21,2.28,-77,1
1683238996,2023-05-05 00:23,70.31,952.25,1024.06,596,7.21,2.17,-76,1
1683239056,2023-05-05 00:24,70.89,952.30,1024.10,596,7.20,2.28,-75,1
1683239116,2023-05-05 00:25,70.67,952.23,1024.03,596,7.10,2.14,-77,1
1683239176,2023-05-05 00:26,70.92,952.25,1024.06,596,7.12,2.21,-77,1
1683239236,2023-05-05 00:27,70.67,952.27,1024.08,596,7.15,2.19,-77,1
1683239296,2023-05-05 00:28,71.26,952.25,1024.06,596,7.14,2.29,-77,1
1683239356,2023-05-05 00:29,72.55,952.23,1024.04,596,7.07,2.48,-76,1
1683239416,2023-05-05 00:30,73.73,952.23,1024.04,596,6.99,2.63,-77,1
1683239476,2023-05-05 00:31,74.24,952.22,1024.02,596,7.01,2.75,-77,1
1683239536,2023-05-05 00:32,75.20,952.22,1024.03,596,6.99,2.91,-77,1
1683239596,2023-05-05 00:33,74.34,952.23,1024.04,596,6.95,2.71,-77,1
1683239656,2023-05-05 00:34,76.39,952.23,1024.03,596,6.93,3.07,-77,1
1683239716,2023-05-05 00:35,77.23,952.25,1024.06,596,6.92,3.21,-76,1
1683239776,2023-05-05 00:36,78.84,952.24,1024.04,596,6.92,3.51,-75,1
1683239836,2023-05-05 00:37,77.50,952.23,1024.03,596,6.91,3.25,-77,1
1683239897,2023-05-05 00:38,77.17,952.18,1023.99,596,6.88,3.16,-76,1
1683239957,2023-05-05 00:39,77.98,952.20,1024.01,596,6.88,3.31,-77,1
1683240017,2023-05-05 00:40,77.78,952.21,1024.01,596,6.78,3.18,-77,1
1683240077,2023-05-05 00:41,78.95,952.18,1023.98,596,6.66,3.27,-77,1
1683240137,2023-05-05 00:42,80.89,952.13,1023.94,596,6.71,3.67,-77,1
1683240197,2023-05-05 00:43,81.62,952.12,1023.93,596,6.68,3.76,-77,1
1683240257,2023-05-05 00:44,81.57,952.14,1023.95,596,6.70,3.77,-77,1
1683240317,2023-05-05 00:45,78.47,952.13,1023.94,596,6.68,3.21,-76,1
1683240377,2023-05-05 00:46,80.77,952.16,1023.96,596,6.71,3.64,-76,1
1683240437,2023-05-05 00:47,76.82,952.14,1023.95,596,6.70,2.93,-76,1
1683240497,2023-05-05 00:48,76.65,952.13,1023.94,596,6.72,2.91,-77,1
1683240557,2023-05-05 00:49,78.11,952.15,1023.96,596,6.73,3.19,-77,1
1683240617,2023-05-05 00:50,77.77,952.12,1023.92,596,6.73,3.13,-78,1
1683240677,2023-05-05 00:51,75.92,952.14,1023.95,596,6.72,2.78,-77,1
1683240737,2023-05-05 00:52,75.99,952.13,1023.94,596,6.72,2.79,-76,1
1683240797,2023-05-05 00:53,76.12,952.10,1023.91,596,6.72,2.82,-78,1
1683240857,2023-05-05 00:54,75.39,952.01,1023.82,596,6.71,2.67,-78,1
1683240917,2023-05-05 00:55,75.23,952.09,1023.90,596,6.69,2.62,-77,1
1683240977,2023-05-05 00:56,75.86,952.08,1023.88,596,6.68,2.73,-77,1
1683241037,2023-05-05 00:57,74.21,952.06,1023.86,596,6.65,2.39,-77,1
1683241097,2023-05-05 00:58,73.04,952.06,1023.87,596,6.58,2.10,-77,1
1683241157,2023-05-05 00:59,74.32,952.06,1023.87,596,6.56,2.33,-77,1
1683241217,2023-05-05 01:00,76.18,952.07,1023.88,596,6.57,2.68,-78,1
1683241277,2023-05-05 01:01,74.69,952.07,1023.87,596,6.56,2.39,-75,1
1683241337,2023-05-05 01:02,72.92,952.08,1023.89,596,6.51,2.01,-78,1
1683241397,2023-05-05 01:03,73.65,952.07,1023.87,596,6.51,2.15,-77,1
1683241457,2023-05-05 01:04,72.74,952.08,1023.89,596,6.49,1.95,-77,1
1683241518,2023-05-05 01:05,73.83,952.07,1023.88,596,6.49,2.16,-77,1
1683241578,2023-05-05 01:06,73.38,952.06,1023.86,596,6.49,2.08,-77,1
1683241638,2023-05-05 01:07,73.50,952.08,1023.89,596,6.47,2.08,-78,1
1683241698,2023-05-05 01:08,73.77,952.07,1023.88,596,6.44,2.10,-76,1
1683241758,2023-05-05 01:09,73.92,952.08,1023.89,596,6.39,2.08,-76,1
1683241818,2023-05-05 01:10,73.17,952.07,1023.88,596,6.40,1.95,-77,1
1683241878,2023-05-05 01:11,74.31,952.07,1023.87,596,6.40,2.17,-78,1
1683241938,2023-05-05 01:12,75.34,952.07,1023.87,596,6.41,2.37,-78,1
1683241998,2023-05-05 01:13,75.25,952.05,1023.85,596,6.38,2.33,-77,1
1683242058,2023-05-05 01:14,75.35,952.00,1023.81,596,6.39,2.35,-77,1
1683242118,2023-05-05 01:15,75.64,952.01,1023.82,596,6.39,2.41,-76,1
1683242178,2023-05-05 01:16,75.36,951.97,1023.78,596,6.40,2.37,-77,1
1683242238,2023-05-05 01:17,75.71,951.97,1023.78,596,6.39,2.42,-78,1
1683242298,2023-05-05 01:18,75.42,951.95,1023.76,596,6.39,2.37,-77,1
1683242358,2023-05-05 01:19,75.44,951.95,1023.76,596,6.38,2.36,-76,1
1683242418,2023-05-05 01:20,75.21,951.91,1023.71,596,6.39,2.33,-76,1
1683242478,2023-05-05 01:21,74.53,951.86,1023.67,596,6.36,2.17,-76,1
1683242538,2023-05-05 01:22,74.52,951.92,1023.73,596,6.37,2.18,-76,1
1683242598,2023-05-05 01:23,74.14,951.91,1023.72,596,6.36,2.10,-77,1
1683242658,2023-05-05 01:24,74.62,951.92,1023.73,596,6.36,2.19,-77,1
1683242718,2023-05-05 01:25,74.75,951.94,1023.74,596,6.36,2.21,-76,1
1683242778,2023-05-05 01:26,75.01,951.94,1023.74,596,6.41,2.31,-76,1
1683242839,2023-05-05 01:27,73.86,951.94,1023.74,596,6.42,2.10,-77,1
1683242899,2023-05-05 01:28,74.76,951.96,1023.76,596,6.41,2.26,-75,1
1683242959,2023-05-05 01:29,75.16,951.94,1023.75,596,6.40,2.33,-78,1
1683243019,2023-05-05 01:30,74.14,951.95,1023.75,596,6.38,2.12,-77,1
1683243079,2023-05-05 01:31,75.78,951.94,1023.75,596,6.36,2.40,-77,1
1683243139,2023-05-05 01:32,75.92,951.95,1023.76,596,6.33,2.40,-77,1
1683243199,2023-05-05 01:33,76.20,951.92,1023.72,596,6.36,2.48,-77,1
1683243259,2023-05-05 01:34,75.85,951.91,1023.71,596,6.36,2.42,-77,1
1683243319,2023-05-05 01:35,75.64,951.90,1023.70,596,6.38,2.40,-76,1
1683243379,2023-05-05 01:36,74.15,951.87,1023.67,596,6.35,2.09,-77,1
1683243439,2023-05-05 01:37,74.58,951.89,1023.69,596,6.33,2.15,-77,1
1683243499,2023-05-05 01:38,74.09,951.88,1023.68,596,6.32,2.05,-75,1
1683243559,2023-05-05 01:39,74.55,951.85,1023.66,596,6.33,2.14,-76,1
1683243619,2023-05-05 01:40,72.23,951.86,1023.66,596,6.31,1.68,-77,1
1683243679,2023-05-05 01:41,74.87,951.84,1023.65,596,6.29,2.17,-76,1
1683243739,2023-05-05 01:42,76.67,951.83,1023.64,596,6.29,2.50,-77,1
1683243799,2023-05-05 01:43,76.39,951.84,1023.65,596,6.28,2.44,-77,1
1683243859,2023-05-05 01:44,76.53,951.83,1023.64,596,6.30,2.49,-77,1
1683243919,2023-05-05 01:45,76.20,951.80,1023.61,596,6.30,2.42,-77,1
1683243979,2023-05-05 01:46,76.86,951.79,1023.60,596,6.29,2.53,-77,1
1683244039,2023-05-05 01:47,76.92,951.77,1023.58,596,6.29,2.55,-77,1
1683244099,2023-05-05 01:48,75.92,951.76,1023.57,596,6.27,2.34,-76,1
1683244159,2023-05-05 01:49,76.46,951.75,1023.56,596,6.28,2.45,-76,1
1683244219,2023-05-05 01:50,74.24,951.76,1023.57,596,6.25,2.01,-77,1
1683244279,2023-05-05 01:51,75.45,951.78,1023.58,596,6.23,2.22,-77,1
1683244340,2023-05-05 01:52,74.34,951.78,1023.58,596,6.22,2.00,-76,1
1683244400,2023-05-05 01:53,73.71,951.80,1023.60,596,6.18,1.84,-76,1
1683244460,2023-05-05 01:54,74.38,951.80,1023.61,596,6.16,1.95,-77,1
1683244520,2023-05-05 01:55,75.30,951.79,1023.60,596,6.15,2.11,-76,1
1683244580,2023-05-05 01:56,75.96,951.76,1023.57,596,6.12,2.20,-76,1
1683244640,2023-05-05 01:57,76.46,951.74,1023.55,596,6.11,2.29,-76,1
1683244700,2023-05-05 01:58,75.95,951.73,1023.53,596,6.10,2.18,-77,1
1683244760,2023-05-05 01:59,76.29,951.75,1023.56,596,6.10,2.25,-76,1
1683244820,2023-05-05 02:00,75.33,951.75,1023.55,596,6.08,2.05,-76,1
1683244880,2023-05-05 02:01,76.12,951.75,1023.56,596,6.09,2.21,-76,1
1683244940,2023-05-05 02:02,75.58,951.78,1023.59,596,6.08,2.09,-77,1
1683245000,2023-05-05 02:03,76.78,951.79,1023.60,596,6.05,2.29,-77,1
1683245060,2023-05-05 02:04,77.07,951.82,1023.63,596,6.06,2.35,-77,1
1683245120,2023-05-05 02:05,76.84,951.81,1023.62,596,6.04,2.29,-75,1
1683245180,2023-05-05 02:06,77.48,951.80,1023.60,596,6.01,2.38,-76,1
1683245240,2023-05-05 02:07,76.67,951.79,1023.60,596,5.98,2.20,-77,1
1683245300,2023-05-05 02:08,76.23,951.78,1023.59,596,5.97,2.11,-76,1
1683245360,2023-05-05 02:09,75.22,951.76,1023.57,596,5.97,1.92,-78,1
1683245420,2023-05-05 02:10,75.77,951.76,1023.57,596,5.96,2.01,-77,1
1683245480,2023-05-05 02:11,74.96,951.79,1023.60,596,5.92,1.83,-77,1
1683245540,2023-05-05 02:12,73.98,951.79,1023.60,596,5.91,1.63,-77,1
1683245600,2023-05-05 02:13,74.81,951.81,1023.61,596,5.91,1.79,-75,1
1683245660,2023-05-05 02:14,75.12,951.79,1023.60,596,5.93,1.87,-78,1
1683245720,2023-05-05 02:15,75.07,951.78,1023.59,596,5.91,1.84,-76,1
1683245780,2023-05-05 02:16,74.92,951.75,1023.56,596,5.90,1.80,-78,1
1683245841,2023-05-05 02:17,75.24,951.79,1023.60,596,5.90,1.86,-77,1
1683245901,2023-05-05 02:18,75.32,951.77,1023.57,596,5.88,1.85,-76,1
1683245961,2023-05-05 02:19,75.22,951.74,1023.55,596,5.87,1.82,-78,1
1683246021,2023-05-05 02:20,75.73,951.72,1023.53,596,5.87,1.92,-77,1
1683246081,2023-05-05 02:21,76.07,951.72,1023.53,596,5.86,1.97,-77,1
1683246141,2023-05-05 02:22,75.90,951.74,1023.55,596,5.85,1.93,-77,1
1683246201,2023-05-05 02:23,75.42,951.71,1023.52,596,5.80,1.79,-76,1
1683246261,2023-05-05 02:24,73.88,951.72,1023.53,596,5.73,1.44,-77,1
1683246321,2023-05-05 02:25,73.93,951.74,1023.55,596,5.71,1.43,-77,1
1683246381,2023-05-05 02:26,74.31,951.76,1023.57,596,5.69,1.48,-76,1
1683246441,2023-05-05 02:27,74.54,951.78,1023.58,596,5.64,1.48,-77,1
1683246501,2023-05-05 02:28,76.66,951.75,1023.56,596,5.64,1.87,-77,1
1683246561,2023-05-05 02:29,77.96,951.75,1023.55,596,5.61,2.07,-76,1
1683246621,2023-05-05 02:30,77.58,951.74,1023.54,596,5.61,2.01,-77,1
1683246681,2023-05-05 02:31,76.14,951.70,1023.51,596,5.60,1.73,-77,1
1683246741,2023-05-05 02:32,75.60,951.70,1023.50,596,5.58,1.61,-78,1
1683246801,2023-05-05 02:33,75.25,951.67,1023.48,596,5.58,1.55,-76,1
1683246861,2023-05-05 02:34,75.93,951.66,1023.47,596,5.58,1.68,-76,1
1683246921,2023-05-05 02:35,76.04,951.66,1023.47,596,5.59,1.71,-75,1
1683246981,2023-05-05 02:36,75.29,951.63,1023.44,596,5.56,1.54,-76,1
1683247041,2023-05-05 02:37,76.23,951.67,1023.47,596,5.57,1.72,-76,1
1683247101,2023-05-05 02:38,76.70,951.65,1023.46,596,5.58,1.82,-78,1
1683247161,2023-05-05 02:39,76.30,951.65,1023.45,596,5.56,1.72,-78,1
1683247221,2023-05-05 02:40,75.31,951.62,1023.43,596,5.55,1.53,-77,1
1683247281,2023-05-05 02:41,75.62,951.63,1023.43,596,5.52,1.56,-77,1
1683247341,2023-05-05 02:42,76.30,951.60,1023.41,596,5.52,1.69,-77,1
1683247402,2023-05-05 02:43,75.71,951.58,1023.39,596,5.50,1.56,-78,1
1683247462,2023-05-05 02:44,76.62,951.58,1023.39,596,5.47,1.70,-78,1
1683247522,2023-05-05 02:45,78.12,951.59,1023.39,596,5.49,1.99,-77,1
1683247582,2023-05-05 02:46,76.84,951.56,1023.37,596,5.47,1.73,-77,1
1683247642,2023-05-05 02:47,77.01,951.55,1023.36,596,5.46,1.76,-76,1
1683247702,2023-05-05 02:48,77.25,951.56,1023.36,596,5.46,1.80,-77,1
1683247762,2023-05-05 02:49,77.58,951.54,1023.34,596,5.46,1.86,-77,1
1683247822,2023-05-05 02:50,76.27,951.53,1023.34,596,5.45,1.61,-77,1
1683247882,2023-05-05 02:51,78.07,951.53,1023.34,596,5.44,1.93,-77,1
1683247942,2023-05-05 02:52,77.50,951.54,1023.35,596,5.44,1.82,-77,1
1683248002,2023-05-05 02:53,75.48,951.54,1023.34,596,5.43,1.45,-77,1
1683248062,2023-05-05 02:54,76.14,951.50,1023.31,596,5.41,1.55,-78,1
1683248122,2023-05-05 02:55,76.47,951.54,1023.35,596,5.41,1.61,-77,1
1683248182,2023-05-05 02:56,75.94,951.55,1023.36,596,5.40,1.50,-77,1
1683248242,2023-05-05 02:57,75.61,951.53,1023.34,596,5.38,1.42,-78,1
1683248302,2023-05-05 02:58,75.43,951.54,1023.34,596,5.37,1.38,-76,1
1683248362,2023-05-05 02:59,76.53,951.57,1023.38,596,5.34,1.55,-77,1
1683248422,2023-05-05 03:00,75.64,951.53,1023.34,596,5.30,1.35,-77,1
1683248482,2023-05-05 03:01,76.51,951.53,1023.34,596,5.28,1.49,-77,1
1683248542,2023-05-05 03:02,76.95,951.54,1023.34,596,5.25,1.54,-77,1
1683248602,2023-05-05 03:03,75.89,951.54,1023.35,596,5.24,1.34,-77,1
1683248662,2023-05-05 03:04,75.84,951.53,1023.34,596,5.23,1.32,-76,1
1683248722,2023-05-05 03:05,76.60,951.55,1023.35,596,5.22,1.45,-78,1
1683248782,2023-05-05 03:06,76.50,951.51,1023.32,596,5.20,1.41,-77,1
1683248842,2023-05-05 03:07,76.20,951.52,1023.32,596,5.19,1.35,-75,1
1683248902,2023-05-05 03:08,75.96,951.49,1023.30,596,5.17,1.28,-76,1
1683248962,2023-05-05 03:09,76.02,951.51,1023.32,596,5.15,1.28,-76,1
1683249023,2023-05-05 03:10,76.72,951.54,1023.35,596,5.13,1.38,-77,1
1683249083,2023-05-05 03:11,76.25,951.54,1023.35,596,5.09,1.26,-77,1
1683249143,2023-05-05 03:12,76.86,951.55,1023.35,596,5.10,1.38,-76,1
1683249203,2023-05-05 03:13,77.52,951.55,1023.36,596,5.10,1.50,-77,1
1683249263,2023-05-05 03:14,77.50,951.53,1023.33,596,5.08,1.48,-76,1
1683249323,2023-05-05 03:15,77.33,951.50,1023.31,596,5.09,1.45,-76,1
1683249383,2023-05-05 03:16,77.38,951.48,1023.29,596,5.07,1.44,-76,1
1683249443,2023-05-05 03:17,77.15,951.46,1023.26,596,5.06,1.39,-76,1
1683249503,2023-05-05 03:18,78.09,951.48,1023.29,596,5.07,1.57,-77,1
1683249563,2023-05-05 03:19,77.76,951.48,1023.28,596,5.06,1.50,-76,1
1683249623,2023-05-05 03:20,78.46,951.44,1023.24,596,5.07,1.64,-77,1
1683249683,2023-05-05 03:21,78.02,951.41,1023.22,596,5.08,1.57,-76,1
1683249743,2023-05-05 03:22,77.13,951.43,1023.23,596,5.06,1.39,-77,1
1683249803,2023-05-05 03:23,75.89,951.37,1023.18,596,5.02,1.13,-77,1
1683249863,2023-05-05 03:24,77.62,951.34,1023.15,596,5.01,1.43,-77,1
1683249923,2023-05-05 03:25,78.21,951.35,1023.16,596,5.02,1.54,-76,1
1683249983,2023-05-05 03:26,77.42,951.35,1023.16,596,4.98,1.36,-77,1
1683250043,2023-05-05 03:27,77.60,951.35,1023.15,596,4.98,1.40,-77,1
1683250103,2023-05-05 03:28,76.24,951.33,1023.14,596,4.95,1.12,-76,1
1683250163,2023-05-05 03:29,77.01,951.34,1023.15,596,4.95,1.26,-77,1
1683250223,2023-05-05 03:30,77.06,951.31,1023.12,596,4.93,1.25,-77,1
1683250283,2023-05-05 03:31,77.56,951.32,1023.13,596,4.94,1.35,-75,1
1683250343,2023-05-05 03:32,76.10,951.29,1023.09,596,4.91,1.06,-78,1
1683250403,2023-05-05 03:33,78.18,951.28,1023.08,596,4.90,1.42,-76,1
1683250463,2023-05-05 03:34,79.14,951.27,1023.08,596,4.91,1.60,-77,1
1683250523,2023-05-05 03:35,78.46,951.26,1023.06,596,4.90,1.47,-77,1
1683250583,2023-05-05 03:36,78.27,951.26,1023.07,596,4.88,1.42,-77,1
1683250644,2023-05-05 03:37,78.79,951.25,1023.05,596,4.85,1.48,-76,1
1683250704,2023-05-05 03:38,78.01,951.23,1023.04,596,4.85,1.34,-78,1
1683250764,2023-05-05 03:39,77.77,951.20,1023.00,596,4.81,1.26,-77,1
1683250824,2023-05-05 03:40,78.19,951.23,1023.03,596,4.81,1.34,-77,1
1683250884,2023-05-05 03:41,77.40,951.24,1023.04,596,4.79,1.18,-78,1
1683250944,2023-05-05 03:42,77.64,951.24,1023.05,596,4.77,1.20,-76,1
1683251004,2023-05-05 03:43,77.93,951.26,1023.07,596,4.75,1.23,-77,1
1683251064,2023-05-05 03:44,77.41,951.28,1023.08,596,4.76,1.15,-76,1
1683251124,2023-05-05 03:45,77.57,951.23,1023.03,596,4.73,1.15,-76,1
1683251184,2023-05-05 03:46,78.01,951.27,1023.08,596,4.73,1.23,-77,1
1683251244,2023-05-05 03:47,76.89,951.23,1023.03,596,4.73,1.03,-77,1
1683251304,2023-05-05 03:48,78.08,951.25,1023.05,596,4.72,1.23,-77,1
1683251364,2023-05-05 03:49,77.55,951.25,1023.05,596,4.72,1.13,-77,1
1683251424,2023-05-05 03:50,77.36,951.22,1023.03,596,4.71,1.09,-75,1
1683251484,2023-05-05 03:51,76.76,951.26,1023.06,596,4.64,0.92,-77,1
1683251544,2023-05-05 03:52,79.21,951.20,1023.01,596,4.64,1.35,-76,1
1683251604,2023-05-05 03:53,78.66,951.25,1023.05,596,4.62,1.24,-78,1
1683251664,2023-05-05 03:54,80.19,951.21,1023.02,596,4.62,1.50,-76,1
1683251724,2023-05-05 03:55,79.49,951.19,1022.99,596,4.64,1.40,-77,1
1683251784,2023-05-05 03:56,80.12,951.18,1022.99,596,4.62,1.49,-76,1
1683251844,2023-05-05 03:57,78.58,951.18,1022.99,596,4.59,1.19,-77,1
1683251904,2023-05-05 03:58,81.09,951.18,1022.99,596,4.63,1.67,-77,1
1683251964,2023-05-05 03:59,80.80,951.16,1022.97,596,4.62,1.61,-77,1
1683252024,2023-05-05 04:00,80.79,951.15,1022.96,596,4.62,1.61,-77,1
1683252085,2023-05-05 04:01,79.70,951.15,1022.96,596,4.62,1.42,-77,1
1683252145,2023-05-05 04:02,80.73,951.18,1022.99,596,4.62,1.60,-77,1
1683252205,2023-05-05 04:03,79.47,951.21,1023.02,596,4.60,1.36,-78,1
1683252265,2023-05-05 04:04,83.08,951.19,1022.99,596,4.57,1.95,-77,1
1683252325,2023-05-05 04:05,81.12,951.18,1022.99,596,4.54,1.59,-76,1
1683252385,2023-05-05 04:06,84.19,951.23,1023.04,596,4.54,2.11,-77,1
1683252445,2023-05-05 04:07,83.08,951.20,1023.01,596,4.54,1.92,-77,1
1683252505,2023-05-05 04:08,83.57,951.24,1023.04,596,4.53,1.99,-76,1
1683252565,2023-05-05 04:09,82.56,951.25,1023.06,596,4.53,1.82,-77,1
1683252625,2023-05-05 04:10,82.02,951.25,1023.05,596,4.53,1.73,-77,1
1683252685,2023-05-05 04:11,80.98,951.27,1023.08,596,4.53,1.55,-76,1
1683252745,2023-05-05 04:12,81.27,951.24,1023.04,596,4.53,1.60,-78,1
1683252805,2023-05-05 04:13,82.48,951.24,1023.05,596,4.54,1.82,-78,1
1683252865,2023-05-05 04:14,81.21,951.24,1023.05,596,4.52,1.58,-78,1
1683252925,2023-05-05 04:15,82.30,951.20,1023.01,596,4.52,1.77,-75,1
1683252985,2023-05-05 04:16,81.28,951.22,1023.03,596,4.51,1.58,-76,1
1683253045,2023-05-05 04:17,81.93,951.23,1023.04,596,4.50,1.69,-77,1
1683253105,2023-05-05 04:18,81.44,951.17,1022.98,596,4.50,1.60,-77,1
1683253165,2023-05-05 04:19,81.19,951.18,1022.98,596,4.51,1.57,-77,1
1683253225,2023-05-05 04:20,81.47,951.13,1022.93,596,4.51,1.62,-76,1
1683253285,2023-05-05 04:21,79.66,951.14,1022.95,596,4.49,1.28,-76,1
1683253345,2023-05-05 04:22,81.43,951.13,1022.94,596,4.50,1.60,-76,1
1683253405,2023-05-05 04:23,80.25,951.15,1022.96,596,4.50,1.40,-76,1
1683253465,2023-05-05 04:24,80.89,951.13,1022.94,596,4.51,1.52,-76,1
1683253525,2023-05-05 04:25,81.29,951.12,1022.92,596,4.48,1.56,-76,1
1683253585,2023-05-05 04:26,80.00,951.11,1022.91,596,4.47,1.32,-76,1
1683253645,2023-05-05 04:27,80.59,951.10,1022.91,596,4.47,1.43,-77,1
1683253706,2023-05-05 04:28,81.00,951.10,1022.91,596,4.49,1.52,-77,1
1683253766,2023-05-05 04:29,80.42,951.10,1022.91,596,4.46,1.39,-77,1
1683253826,2023-05-05 04:30,80.92,951.13,1022.94,596,4.47,1.48,-76,1
1683253886,2023-05-05 04:31,80.15,951.12,1022.93,596,4.43,1.31,-77,1
1683253946,2023-05-05 04:32,79.66,951.14,1022.94,596,4.42,1.22,-77,1
1683254006,2023-05-05 04:33,80.62,951.12,1022.93,596,4.43,1.39,-77,1
1683254066,2023-05-05 04:34,80.32,951.13,1022.93,596,4.41,1.32,-76,1
1683254126,2023-05-05 04:35,80.33,951.10,1022.91,596,4.38,1.29,-78,1
1683254186,2023-05-05 04:36,79.46,951.12,1022.93,596,4.37,1.13,-77,1
1683254246,2023-05-05 04:37,79.84,951.13,1022.94,596,4.37,1.20,-77,1
1683254306,2023-05-05 04:38,79.11,951.11,1022.92,596,4.36,1.06,-77,1
1683254366,2023-05-05 04:39,79.70,951.13,1022.93,596,4.38,1.18,-77,1
1683254426,2023-05-05 04:40,79.95,951.13,1022.94,596,4.34,1.19,-76,1
1683254486,2023-05-05 04:41,78.07,951.14,1022.95,596,4.33,0.85,-76,1
1683254546,2023-05-05 04:42,79.25,951.15,1022.96,596,4.32,1.05,-77,1
1683254606,2023-05-05 04:43,78.36,951.15,1022.96,596,4.30,0.87,-76,1
1683254666,2023-05-05 04:44,79.65,951.15,1022.96,596,4.29,1.09,-77,1
1683254726,2023-05-05 04:45,80.42,951.15,1022.96,596,4.26,1.19,-76,1
1683254786,2023-05-05 04:46,80.80,951.16,1022.96,596,4.28,1.28,-77,1
1683254846,2023-05-05 04:47,80.96,951.15,1022.96,596,4.26,1.29,-76,1
1683254906,2023-05-05 04:48,80.41,951.16,1022.96,596,4.25,1.18,-76,1
1683254966,2023-05-05 04:49,81.00,951.14,1022.95,596,4.24,1.27,-77,1
1683255026,2023-05-05 04:50,80.24,951.15,1022.96,596,4.16,1.06,-78,1
1683255086,2023-05-05 04:51,80.49,951.12,1022.92,596,4.23,1.17,-77,1
1683255146,2023-05-05 04:52,80.43,951.13,1022.94,596,4.20,1.14,-77,1
1683255207,2023-05-05 04:53,80.22,951.16,1022.97,596,4.20,1.10,-77,1
1683255267,2023-05-05 04:54,80.38,951.12,1022.93,596,4.22,1.15,-76,1
1683255327,2023-05-05 04:55,79.71,951.16,1022.96,596,4.17,0.98,-76,1
1683255387,2023-05-05 04:56,80.26,951.14,1022.94,596,4.15,1.06,-76,1
1683255447,2023-05-05 04:57,80.56,951.13,1022.93,596,4.17,1.13,-76,1
1683255507,2023-05-05 04:58,80.42,951.17,1022.97,596,4.16,1.09,-75,1
1683255567,2023-05-05 04:59,81.20,951.14,1022.94,596,4.18,1.25,-78,1
1683255627,2023-05-05 05:00,79.90,951.11,1022.91,596,4.17,1.01,-77,1
1683255687,2023-05-05 05:01,81.02,951.09,1022.90,596,4.17,1.21,-76,1
1683255747,2023-05-05 05:02,80.61,951.11,1022.92,596,4.17,1.14,-76,1
1683255807,2023-05-05 05:03,80.94,951.08,1022.89,596,4.15,1.17,-75,1
1683255867,2023-05-05 05:04,81.09,951.09,1022.90,596,4.16,1.21,-77,1
1683255927,2023-05-05 05:05,79.74,951.11,1022.91,596,4.14,0.96,-77,1
1683255987,2023-05-05 05:06,81.12,951.07,1022.88,596,4.15,1.21,-76,1
1683256047,2023-05-05 05:07,81.49,951.12,1022.93,596,4.15,1.27,-77,1
1683256107,2023-05-05 05:08,81.64,951.14,1022.94,596,4.14,1.28,-76,1
1683256167,2023-05-05 05:09,81.90,951.17,1022.98,596,4.12,1.31,-78,1
1683256227,2023-05-05 05:10,82.66,951.18,1022.99,596,4.14,1.46,-77,1
1683256287,2023-05-05 05:11,80.18,951.15,1022.96,596,4.10,0.99,-77,1
1683256347,2023-05-05 05:12,82.51,951.14,1022.95,596,4.11,1.40,-77,1
1683256407,2023-05-05 05:13,83.42,951.18,1022.99,596,4.13,1.57,-77,1
1683256467,2023-05-05 05:14,82.27,951.16,1022.97,596,4.07,1.32,-76,1
1683256527,2023-05-05 05:15,82.31,951.21,1023.02,596,4.09,1.35,-77,1
1683256587,2023-05-05 05:16,82.72,951.20,1023.01,596,4.08,1.41,-76,1
1683256647,2023-05-05 05:17,82.15,951.17,1022.98,596,4.08,1.31,-77,1
1683256707,2023-05-05 05:18,83.20,951.24,1023.04,596,4.09,1.50,-76,1
1683256768,2023-05-05 05:19,81.77,951.22,1023.03,596,4.07,1.24,-76,1
1683256828,2023-05-05 05:20,83.53,951.21,1023.02,596,4.08,1.54,-77,1
1683256888,2023-05-05 05:21,82.46,951.26,1023.06,596,4.07,1.36,-76,1
1683256948,2023-05-05 05:22,81.58,951.16,1022.97,596,4.07,1.21,-78,1
1683257008,2023-05-05 05:23,81.81,951.22,1023.02,596,4.10,1.27,-77,1
1683257068,2023-05-05 05:24,82.13,951.19,1023.00,596,4.10,1.33,-77,1
1683257128,2023-05-05 05:25,82.05,951.20,1023.01,596,4.10,1.32,-77,1
1683257188,2023-05-05 05:26,81.92,951.16,1022.97,596,4.09,1.28,-76,1
1683257248,2023-05-05 05:27,82.32,951.18,1022.99,596,4.10,1.36,-77,1
1683257308,2023-05-05 05:28,82.83,951.20,1023.01,596,4.10,1.45,-77,1
1683257368,2023-05-05 05:29,82.94,951.14,1022.95,596,4.11,1.48,-78,1
1683257428,2023-05-05 05:30,83.02,951.15,1022.95,596,4.10,1.48,-77,1
1683257488,2023-05-05 05:31,81.53,951.13,1022.94,596,4.09,1.22,-77,1
1683257548,2023-05-05 05:32,83.67,951.18,1022.98,596,4.11,1.60,-77,1
1683257608,2023-05-05 05:33,82.80,951.13,1022.94,596,4.11,1.45,-76,1
1683257668,2023-05-05 05:34,82.06,951.16,1022.97,596,4.09,1.31,-77,1
1683257728,2023-05-05 05:35,82.26,951.16,1022.96,596,4.10,1.35,-76,1
1683257788,2023-05-05 05:36,82.34,951.13,1022.94,596,4.08,1.34,-77,1
1683257848,2023-05-05 05:37,82.77,951.15,1022.96,596,4.08,1.42,-76,1
1683257908,2023-05-05 05:38,82.64,951.14,1022.94,596,4.10,1.42,-77,1
1683257968,2023-05-05 05:39,81.50,951.13,1022.94,596,4.10,1.22,-77,1
1683258028,2023-05-05 05:40,81.74,951.14,1022.94,596,4.09,1.25,-77,1
1683258088,2023-05-05 05:41,81.49,951.12,1022.92,596,4.10,1.22,-77,1
1683258148,2023-05-05 05:42,82.27,951.12,1022.93,596,4.11,1.36,-77,1
1683258208,2023-05-05 05:43,82.11,951.12,1022.93,596,4.11,1.33,-77,1
1683258268,2023-05-05 05:44,81.72,951.13,1022.94,596,4.10,1.26,-76,1
1683258328,2023-05-05 05:45,81.72,951.14,1022.95,596,4.09,1.25,-77,1
1683258389,2023-05-05 05:46,82.28,951.15,1022.96,596,4.10,1.35,-77,1
1683258449,2023-05-05 05:47,81.78,951.16,1022.97,596,4.10,1.27,-77,1
1683258509,2023-05-05 05:48,81.20,951.18,1022.99,596,4.09,1.16,-77,1
1683258569,2023-05-05 05:49,83.86,951.20,1023.01,596,4.06,1.58,-76,1
1683258629,2023-05-05 05:50,84.30,951.20,1023.00,596,4.03,1.62,-77,1
1683258689,2023-05-05 05:51,83.30,951.21,1023.02,596,4.02,1.45,-77,1
1683258749,2023-05-05 05:52,86.64,951.23,1023.04,596,4.02,2.00,-77,1
1683258809,2023-05-05 05:53,85.55,951.21,1023.02,596,4.04,1.84,-76,1
1683258869,2023-05-05 05:54,84.26,951.23,1023.04,596,3.96,1.55,-75,1
1683258929,2023-05-05 05:55,85.32,951.24,1023.05,596,4.00,1.76,-77,1
1683258989,2023-05-05 05:56,86.48,951.25,1023.06,596,4.02,1.97,-78,1
1683259049,2023-05-05 05:57,85.29,951.26,1023.06,596,4.01,1.77,-78,1
1683259109,2023-05-05 05:58,86.09,951.24,1023.05,596,4.04,1.93,-76,1
1683259169,2023-05-05 05:59,86.94,951.23,1023.04,596,4.07,2.09,-76,1
1683259229,2023-05-05 06:00,86.71,951.24,1023.05,596,4.10,2.09,-77,1
1683259289,2023-05-05 06:01,86.60,951.23,1023.04,596,4.12,2.09,-76,1
1683259349,2023-05-05 06:02,85.02,951.24,1023.04,596,4.12,1.83,-75,1
1683259409,2023-05-05 06:03,85.49,951.24,1023.05,596,4.15,1.94,-78,1
1683259469,2023-05-05 06:04,84.89,951.26,1023.07,596,4.14,1.83,-76,1
1683259529,2023-05-05 06:05,85.25,951.27,1023.07,596,4.17,1.92,-77,1
1683259589,2023-05-05 06:06,85.52,951.28,1023.09,596,4.18,1.97,-75,1
1683259649,2023-05-05 06:07,84.26,951.27,1023.08,596,4.18,1.76,-77,1
1683259709,2023-05-05 06:08,84.76,951.28,1023.08,596,4.17,1.84,-76,1
1683259770,2023-05-05 06:09,85.09,951.29,1023.10,596,4.20,1.92,-77,1
1683259830,2023-05-05 06:10,84.74,951.31,1023.11,596,4.21,1.87,-76,1
1683259890,2023-05-05 06:11,84.53,951.32,1023.12,596,4.22,1.85,-77,1
1683259950,2023-05-05 06:12,83.94,951.33,1023.13,596,4.21,1.74,-76,1
1683260010,2023-05-05 06:13,85.30,951.34,1023.15,596,4.25,2.01,-77,1
1683260070,2023-05-05 06:14,84.66,951.34,1023.15,596,4.17,1.82,-78,1
1683260130,2023-05-05 06:15,84.98,951.37,1023.18,596,4.20,1.90,-78,1
1683260190,2023-05-05 06:16,85.33,951.37,1023.18,596,4.21,1.97,-77,1
1683260250,2023-05-05 06:17,86.79,951.38,1023.18,596,4.22,2.22,-77,1
1683260310,2023-05-05 06:18,86.93,951.38,1023.19,596,4.23,2.25,-77,1
1683260370,2023-05-05 06:19,86.84,951.37,1023.17,596,4.24,2.25,-77,1
1683260430,2023-05-05 06:20,85.89,951.34,1023.15,596,4.23,2.08,-77,1
1683260490,2023-05-05 06:21,86.23,951.32,1023.13,596,4.23,2.14,-77,1
1683260550,2023-05-05 06:22,88.44,951.32,1023.13,596,4.25,2.51,-76,1
1683260610,2023-05-05 06:23,89.01,951.31,1023.11,596,4.25,2.60,-76,1
1683260670,2023-05-05 06:24,87.86,951.31,1023.12,596,4.21,2.38,-78,1
1683260730,2023-05-05 06:25,91.93,951.27,1023.07,596,4.12,2.93,-77,1
1683260790,2023-05-05 06:26,92.07,951.30,1023.11,596,4.12,2.95,-77,1
1683260850,2023-05-05 06:27,93.06,951.33,1023.14,596,4.06,3.04,-77,1
1683260910,2023-05-05 06:28,94.24,951.33,1023.13,596,4.12,3.28,-76,1
1683260970,2023-05-05 06:29,92.81,951.35,1023.16,596,4.15,3.09,-76,1
1683261030,2023-05-05 06:30,95.12,951.39,1023.19,596,4.21,3.50,-77,1
1683261090,2023-05-05 06:31,95.12,951.38,1023.19,596,4.25,3.54,-77,1
1683261150,2023-05-05 06:32,94.28,951.39,1023.20,596,4.26,3.42,-76,1
1683261210,2023-05-05 06:33,93.69,951.42,1023.22,596,4.30,3.38,-77,1
1683261270,2023-05-05 06:34,94.83,951.40,1023.21,596,4.35,3.60,-78,1
1683261330,2023-05-05 06:35,94.62,951.39,1023.19,596,4.39,3.60,-76,1
1683261391,2023-05-05 06:36,94.96,951.43,1023.24,596,4.42,3.69,-76,1
1683261451,2023-05-05 06:37,95.80,951.43,1023.23,596,4.45,3.84,-76,1
1683261511,2023-05-05 06:38,100.00,951.40,1023.21,596,4.49,4.49,-77,1
1683261571,2023-05-05 06:39,100.00,951.40,1023.21,596,4.51,4.51,-77,1
1683261631,2023-05-05 06:40,100.00,951.41,1023.21,596,4.55,4.55,-76,1
1683261691,2023-05-05 06:41,100.00,951.40,1023.21,596,4.45,4.45,-77,1
1683261751,2023-05-05 06:42,100.00,951.41,1023.22,596,4.55,4.55,-77,1
1683261811,2023-05-05 06:43,100.00,951.41,1023.21,596,4.61,4.61,-77,1
1683261871,2023-05-05 06:44,100.00,951.44,1023.25,596,4.63,4.63,-78,1
1683261931,2023-05-05 06:45,99.45,951.45,1023.26,596,4.66,4.58,-76,1
1683261991,2023-05-05 06:46,100.00,951.44,1023.25,596,4.71,4.71,-76,1
1683262051,2023-05-05 06:47,100.00,951.49,1023.30,596,4.73,4.73,-76,1
1683262111,2023-05-05 06:48,99.49,951.45,1023.25,596,4.74,4.67,-77,1
1683262171,2023-05-05 06:49,100.00,951.45,1023.26,596,4.78,4.78,-77,1
1683262231,2023-05-05 06:50,99.33,951.48,1023.29,596,4.81,4.72,-77,1
1683262291,2023-05-05 06:51,100.00,951.46,1023.26,596,4.84,4.84,-78,1
1683262351,2023-05-05 06:52,100.00,951.48,1023.29,596,4.87,4.87,-76,1
1683262411,2023-05-05 06:53,100.00,951.49,1023.30,596,4.91,4.91,-76,1
1683262471,2023-05-05 06:54,99.03,951.47,1023.28,596,4.93,4.79,-76,1
1683262531,2023-05-05 06:55,100.00,951.46,1023.26,596,4.92,4.92,-77,1
1683262591,2023-05-05 06:56,100.00,951.50,1023.31,596,4.94,4.94,-77,1
1683262651,2023-05-05 06:57,100.00,951.46,1023.27,596,5.00,5.00,-76,1
1683262711,2023-05-05 06:58,100.00,951.44,1023.25,596,5.04,5.04,-78,1
1683262771,2023-05-05 06:59,100.00,951.44,1023.25,596,5.09,5.09,-77,1
1683262831,2023-05-05 07:00,100.00,951.42,1023.23,596,5.14,5.14,-76,1
1683262891,2023-05-05 07:01,100.00,951.40,1023.21,596,5.12,5.12,-76,1
1683262951,2023-05-05 07:02,100.00,951.41,1023.22,596,5.19,5.19,-76,1
1683263012,2023-05-05 07:03,100.00,951.38,1023.18,596,5.21,5.21,-77,1
1683263072,2023-05-05 07:04,100.00,951.39,1023.20,596,5.25,5.25,-78,1
1683263132,2023-05-05 07:05,100.00,951.37,1023.18,596,5.28,5.28,-76,1
1683263192,2023-05-05 07:06,100.00,951.36,1023.17,596,5.31,5.31,-77,1
1683263252,2023-05-05 07:07,100.00,951.37,1023.17,596,5.35,5.35,-77,1
1683263312,2023-05-05 07:08,100.00,951.37,1023.18,596,5.39,5.39,-76,1
1683263372,2023-05-05 07:09,100.00,951.35,1023.16,596,5.45,5.45,-76,1
1683263432,2023-05-05 07:10,100.00,951.40,1023.21,596,5.47,5.47,-76,1
1683263492,2023-05-05 07:11,100.00,951.42,1023.23,596,5.52,5.52,-78,1
1683263552,2023-05-05 07:12,100.00,951.38,1023.19,596,5.54,5.54,-78,1
1683263612,2023-05-05 07:13,100.00,951.41,1023.21,596,5.57,5.57,-76,1
1683263672,2023-05-05 07:14,100.00,951.39,1023.20,596,5.60,5.60,-77,1
1683263732,2023-05-05 07:15,100.00,951.42,1023.22,596,5.63,5.63,-77,1
1683263792,2023-05-05 07:16,100.00,951.41,1023.22,596,5.68,5.68,-78,1
1683263852,2023-05-05 07:17,100.00,951.42,1023.23,596,5.71,5.71,-78,1
1683263912,2023-05-05 07:18,100.00,951.43,1023.23,596,5.80,5.80,-76,1
1683263972,2023-05-05 07:19,100.00,951.42,1023.22,596,5.92,5.92,-76,1
1683264032,2023-05-05 07:20,100.00,951.43,1023.24,596,6.00,6.00,-76,1
1683264092,2023-05-05 07:21,100.00,951.44,1023.24,596,6.08,6.08,-78,1
1683264152,2023-05-05 07:22,100.00,951.44,1023.25,596,6.13,6.13,-78,1
1683264212,2023-05-05 07:23,100.00,951.45,1023.25,596,6.19,6.19,-76,1
1683264272,2023-05-05 07:24,100.00,951.44,1023.25,596,6.23,6.23,-76,1
1683264332,2023-05-05 07:25,100.00,951.44,1023.25,596,6.28,6.28,-78,1
1683264393,2023-05-05 07:26,100.00,951.41,1023.22,596,6.30,6.30,-76,1
1683264453,2023-05-05 07:27,100.00,951.43,1023.24,596,6.34,6.34,-77,1
1683264513,2023-05-05 07:28,100.00,951.41,1023.22,596,6.38,6.38,-77,1
1683264573,2023-05-05 07:29,100.00,951.41,1023.22,596,6.42,6.42,-78,1
1683264633,2023-05-05 07:30,100.00,951.43,1023.24,596,6.42,6.42,-77,1
1683264693,2023-05-05 07:31,100.00,951.41,1023.21,596,6.45,6.45,-77,1
1683264753,2023-05-05 07:32,100.00,951.41,1023.22,596,6.48,6.48,-77,1
1683264813,2023-05-05 07:33,100.00,951.43,1023.23,596,6.54,6.54,-77,1
1683264873,2023-05-05 07:34,100.00,951.40,1023.21,596,6.58,6.58,-77,1
1683264933,2023-05-05 07:35,100.00,951.40,1023.20,596,6.64,6.64,-76,1
1683264993,2023-05-05 07:36,100.00,951.39,1023.20,596,6.70,6.70,-76,1
1683265053,2023-05-05 07:37,100.00,951.38,1023.19,596,6.75,6.75,-76,1
1683265113,2023-05-05 07:38,100.00,951.37,1023.17,596,6.80,6.80,-76,1
1683265173,2023-05-05 07:39,100.00,951.37,1023.18,596,6.88,6.88,-76,1
1683265233,2023-05-05 07:40,100.00,951.38,1023.18,596,6.95,6.95,-77,1
1683265293,2023-05-05 07:41,100.00,951.34,1023.15,596,7.00,7.00,-77,1
1683265353,2023-05-05 07:42,100.00,951.37,1023.18,596,7.05,7.05,-76,1
1683265413,2023-05-05 07:43,100.00,951.36,1023.16,596,7.08,7.08,-76,1
1683265473,2023-05-05 07:44,100.00,951.38,1023.19,596,7.16,7.17,-77,1
1683265533,2023-05-05 07:45,100.00,951.37,1023.18,596,7.21,7.22,-77,1
1683265593,2023-05-05 07:46,100.00,951.38,1023.18,596,7.27,7.28,-76,1
1683265653,2023-05-05 07:47,100.00,951.36,1023.16,596,7.31,7.32,-77,1
1683265713,2023-05-05 07:48,100.00,951.34,1023.15,596,7.36,7.37,-75,1
1683265773,2023-05-05 07:49,100.00,951.39,1023.20,596,7.40,7.41,-76,1
1683265833,2023-05-05 07:50,100.00,951.39,1023.19,596,7.46,7.47,-78,1
1683265893,2023-05-05 07:51,100.00,951.39,1023.20,596,7.51,7.52,-77,1
1683265954,2023-05-05 07:52,100.00,951.36,1023.17,596,7.56,7.57,-77,1
1683266014,2023-05-05 07:53,100.00,951.37,1023.18,596,7.60,7.61,-76,1
1683266074,2023-05-05 07:54,100.00,951.40,1023.21,596,7.63,7.64,-76,1
1683266134,2023-05-05 07:55,100.00,951.39,1023.20,596,7.67,7.68,-77,1
1683266194,2023-05-05 07:56,100.00,951.38,1023.19,596,7.72,7.73,-76,1
1683266254,2023-05-05 07:57,100.00,951.36,1023.17,596,7.75,7.76,-76,1
1683266314,2023-05-05 07:58,100.00,951.36,1023.17,596,7.79,7.80,-76,1
1683266374,2023-05-05 07:59,100.00,951.36,1023.17,596,7.84,7.85,-77,1
1683266434,2023-05-05 08:00,100.00,951.39,1023.20,596,7.88,7.89,-77,1
1683266494,2023-05-05 08:01,100.00,951.35,1023.16,596,7.93,7.94,-76,1
1683266554,2023-05-05 08:02,100.00,951.36,1023.17,596,7.99,8.00,-77,1
1683266614,2023-05-05 08:03,100.00,951.33,1023.13,596,8.04,8.05,-77,1
1683266674,2023-05-05 08:04,100.00,951.33,1023.14,596,8.09,8.10,-77,1
1683266734,2023-05-05 08:05,100.00,951.36,1023.16,596,8.16,8.17,-77,1
1683266794,2023-05-05 08:06,100.00,951.32,1023.13,596,8.20,8.21,-77,1
1683266854,2023-05-05 08:07,100.00,951.33,1023.13,596,8.26,8.27,-77,1
1683266914,2023-05-05 08:08,100.00,951.31,1023.12,596,8.32,8.33,-77,1
1683266974,2023-05-05 08:09,100.00,951.33,1023.13,596,8.38,8.39,-78,1
1683267034,2023-05-05 08:10,100.00,951.33,1023.14,596,8.45,8.46,-77,1
1683267094,2023-05-05 08:11,100.00,951.33,1023.14,596,8.51,8.52,-76,1
1683267154,2023-05-05 08:12,100.00,951.34,1023.14,596,8.57,8.58,-76,1
1683267214,2023-05-05 08:13,100.00,951.35,1023.16,596,8.62,8.63,-77,1
1683267274,2023-05-05 08:14,100.00,951.38,1023.19,596,8.68,8.69,-78,1
1683267334,2023-05-05 08:15,100.00,951.40,1023.21,596,8.77,8.78,-77,1
1683267394,2023-05-05 08:16,100.00,951.41,1023.22,596,8.81,8.82,-78,1
1683267454,2023-05-05 08:17,100.00,951.36,1023.16,596,8.89,8.90,-76,1
1683267514,2023-05-05 08:18,100.00,951.41,1023.22,596,8.94,8.95,-78,1
1683267574,2023-05-05 08:19,100.00,951.36,1023.17,596,9.00,9.01,-76,1
1683267635,2023-05-05 08:20,100.00,951.35,1023.16,596,9.05,9.06,-76,1
1683267695,2023-05-05 08:21,100.00,951.33,1023.14,596,9.14,9.15,-77,1
1683267755,2023-05-05 08:22,100.00,951.28,1023.09,596,9.18,9.19,-76,1
1683267815,2023-05-05 08:23,100.00,951.30,1023.10,596,9.24,9.25,-77,1
1683267875,2023-05-05 08:24,100.00,951.31,1023.11,596,9.28,9.29,-76,1
1683267935,2023-05-05 08:25,100.00,951.34,1023.14,596,9.35,9.36,-78,1
1683267995,2023-05-05 08:26,100.00,951.34,1023.15,596,9.41,9.42,-77,1
1683268055,2023-05-05 08:27,100.00,951.33,1023.14,596,9.50,9.51,-75,1
1683268115,2023-05-05 08:28,100.00,951.33,1023.14,596,9.56,9.57,-77,1
1683268175,2023-05-05 08:29,100.00,951.30,1023.10,596,9.63,9.64,-77,1
1683268235,2023-05-05 08:30,100.00,951.34,1023.15,596,9.68,9.69,-76,1
1683268295,2023-05-05 08:31,98.97,951.33,1023.14,596,9.76,9.61,-77,1
1683268355,2023-05-05 08:32,97.30,951.33,1023.14,596,9.83,9.43,-78,1
1683268415,2023-05-05 08:33,96.87,951.32,1023.12,596,9.89,9.42,-78,1
1683268475,2023-05-05 08:34,95.37,951.33,1023.14,596,9.97,9.27,-78,1
1683268535,2023-05-05 08:35,95.85,951.29,1023.10,596,10.06,9.44,-76,1
1683268595,2023-05-05 08:36,94.13,951.32,1023.13,596,10.14,9.25,-78,1
1683268655,2023-05-05 08:37,92.46,951.29,1023.09,596,10.21,9.05,-76,1
1683268715,2023-05-05 08:38,93.50,951.28,1023.09,596,10.29,9.30,-78,1
1683268775,2023-05-05 08:39,94.00,951.24,1023.04,596,10.37,9.45,-77,1
1683268835,2023-05-05 08:40,93.85,951.24,1023.05,596,10.45,9.51,-77,1
1683268895,2023-05-05 08:41,93.80,951.28,1023.09,596,10.55,9.60,-76,1
1683268955,2023-05-05 08:42,93.77,951.28,1023.08,596,10.61,9.66,-76,1
1683269015,2023-05-05 08:43,92.80,951.26,1023.07,596,10.71,9.60,-77,1
1683269075,2023-05-05 08:44,92.48,951.30,1023.10,596,10.84,9.68,-76,1
1683269136,2023-05-05 08:45,90.84,951.26,1023.07,596,10.92,9.49,-77,1
1683269196,2023-05-05 08:46,90.65,951.27,1023.07,596,11.01,9.55,-76,1
1683269256,2023-05-05 08:47,90.33,951.28,1023.09,596,11.10,9.59,-77,1
1683269316,2023-05-05 08:48,89.67,951.25,1023.06,596,11.19,9.56,-77,1
1683269376,2023-05-05 08:49,90.35,951.21,1023.02,596,11.28,9.77,-77,1
1683269436,2023-05-05 08:50,91.12,951.19,1023.00,596,11.36,9.97,-77,1
1683269496,2023-05-05 08:51,90.06,951.22,1023.03,596,11.41,9.85,-78,1
1683269556,2023-05-05 08:52,88.80,951.20,1023.01,596,11.51,9.74,-78,1
1683269616,2023-05-05 08:53,88.04,951.23,1023.04,596,11.59,9.69,-78,1
1683269676,2023-05-05 08:54,84.34,951.22,1023.03,596,11.66,9.12,-78,1
1683269736,2023-05-05 08:55,82.71,951.22,1023.03,596,11.71,8.88,-75,1
1683269796,2023-05-05 08:56,79.11,951.22,1023.03,596,11.80,8.31,-78,1
1683269856,2023-05-05 08:57,80.75,951.17,1022.98,596,11.90,8.71,-77,1
1683269916,2023-05-05 08:58,80.90,951.16,1022.96,596,12.00,8.83,-77,1
1683269976,2023-05-05 08:59,81.57,951.16,1022.97,596,12.08,9.03,-77,1
1683270036,2023-05-05 09:00,79.96,951.17,1022.98,596,12.14,8.80,-77,1
1683270096,2023-05-05 09:01,80.31,951.15,1022.96,596,12.23,8.95,-76,1
1683270156,2023-05-05 09:02,79.78,951.17,1022.98,596,12.34,8.96,-78,1
1683270216,2023-05-05 09:03,78.62,951.16,1022.96,596,12.44,8.84,-77,1
1683270276,2023-05-05 09:04,79.60,951.14,1022.94,596,12.52,9.10,-78,1
1683270336,2023-05-05 09:05,79.55,951.15,1022.96,596,12.58,9.15,-77,1
1683270396,2023-05-05 09:06,79.49,951.13,1022.94,596,12.67,9.23,-75,1
1683270456,2023-05-05 09:07,79.97,951.11,1022.92,596,12.74,9.38,-78,1
1683270516,2023-05-05 09:08,79.61,951.13,1022.94,596,12.85,9.42,-77,1
1683270576,2023-05-05 09:09,79.55,951.11,1022.92,596,12.97,9.53,-76,1
1683270636,2023-05-05 09:10,78.11,951.13,1022.93,596,13.05,9.34,-78,1
1683270696,2023-05-05 09:11,76.10,951.13,1022.94,596,13.13,9.03,-78,1
1683270757,2023-05-05 09:12,76.65,951.12,1022.93,596,13.20,9.20,-77,1
1683270817,2023-05-05 09:13,74.52,951.13,1022.94,596,13.26,8.84,-78,1
1683270877,2023-05-05 09:14,70.92,951.09,1022.90,596,13.33,8.18,-78,1
1683270937,2023-05-05 09:15,71.67,951.08,1022.88,596,13.38,8.38,-77,1
1683270997,2023-05-05 09:16,71.46,951.06,1022.87,596,13.45,8.40,-78,1
1683271057,2023-05-05 09:17,71.25,951.10,1022.90,596,13.52,8.43,-78,1
1683271117,2023-05-05 09:18,65.67,951.11,1022.91,596,13.52,7.23,-76,1
1683271177,2023-05-05 09:19,68.19,951.11,1022.92,596,13.60,7.86,-76,1
1683271237,2023-05-05 09:20,66.85,951.09,1022.90,596,13.66,7.62,-76,1
1683271297,2023-05-05 09:21,66.14,951.11,1022.91,596,13.71,7.52,-77,1
1683271357,2023-05-05 09:22,66.01,951.13,1022.94,596,13.75,7.53,-76,1
1683271417,2023-05-05 09:23,62.70,951.10,1022.91,596,13.78,6.80,-77,1
1683271477,2023-05-05 09:24,62.82,951.11,1022.92,596,13.85,6.90,-78,1
1683271537,2023-05-05 09:25,62.08,951.14,1022.95,596,13.84,6.71,-78,1
1683271597,2023-05-05 09:26,58.64,951.13,1022.94,596,13.81,5.86,-77,1
1683271657,2023-05-05 09:27,56.81,951.16,1022.97,596,13.85,5.44,-77,1
1683271717,2023-05-05 09:28,58.26,951.15,1022.96,596,13.93,5.88,-78,1
1683271777,2023-05-05 09:29,60.82,951.13,1022.94,596,13.97,6.54,-76,1
1683271837,2023-05-05 09:30,62.69,951.16,1022.96,596,14.01,7.02,-77,1
1683271897,2023-05-05 09:31,60.42,951.14,1022.94,596,14.07,6.54,-77,1
1683271957,2023-05-05 09:32,57.38,951.14,1022.94,596,14.07,5.79,-75,1
1683272017,2023-05-05 09:33,58.50,951.11,1022.91,596,14.15,6.14,-77,1
1683272077,2023-05-05 09:34,59.95,951.11,1022.92,596,14.19,6.54,-77,1
1683272137,2023-05-05 09:35,59.02,951.11,1022.91,596,14.20,6.32,-77,1
1683272197,2023-05-05 09:36,59.90,951.12,1022.93,596,14.24,6.57,-77,1
1683272257,2023-05-05 09:37,57.81,951.14,1022.95,596,14.26,6.08,-78,1
1683272317,2023-05-05 09:38,57.81,951.15,1022.96,596,14.31,6.12,-76,1
1683272378,2023-05-05 09:39,57.57,951.12,1022.93,596,14.36,6.11,-76,1
1683272438,2023-05-05 09:40,57.74,951.08,1022.89,596,14.35,6.14,-76,1
1683272498,2023-05-05 09:41,59.92,951.12,1022.92,596,14.43,6.76,-76,1
1683272558,2023-05-05 09:42,60.94,951.13,1022.93,596,14.47,7.04,-77,1
1683272618,2023-05-05 09:43,58.95,951.14,1022.95,596,14.50,6.59,-76,1
1683272678,2023-05-05 09:44,59.26,951.15,1022.96,596,14.57,6.73,-77,1
1683272738,2023-05-05 09:45,58.25,951.13,1022.94,596,14.59,6.50,-78,1
1683272798,2023-05-05 09:46,59.83,951.16,1022.96,596,14.67,6.96,-77,1
1683272858,2023-05-05 09:47,58.12,951.19,1023.00,596,14.72,6.58,-76,1
1683272918,2023-05-05 09:48,59.21,951.16,1022.97,596,14.79,6.92,-77,1
1683272978,2023-05-05 09:49,59.35,951.16,1022.97,596,14.83,6.99,-77,1
1683273038,2023-05-05 09:50,57.85,951.10,1022.90,596,14.85,6.64,-76,1
1683273098,2023-05-05 09:51,55.45,951.12,1022.93,596,14.86,6.03,-76,1
1683273158,2023-05-05 09:52,57.31,951.15,1022.95,596,14.93,6.58,-77,1
1683273218,2023-05-05 09:53,56.78,951.14,1022.94,596,14.94,6.45,-77,1
1683273278,2023-05-05 09:54,53.30,951.16,1022.97,596,14.85,5.45,-76,1
1683273338,2023-05-05 09:55,53.97,951.13,1022.94,596,14.91,5.69,-79,1
1683273398,2023-05-05 09:56,55.11,951.14,1022.95,596,14.87,5.95,-77,1
1683273458,2023-05-05 09:57,54.89,951.17,1022.98,596,14.96,5.98,-78,1
1683273518,2023-05-05 09:58,53.67,951.12,1022.92,596,15.01,5.70,-78,1
1683273578,2023-05-05 09:59,53.57,951.11,1022.92,596,15.06,5.72,-77,1
1683273638,2023-05-05 10:00,54.33,951.10,1022.91,596,15.04,5.91,-77,1
1683273698,2023-05-05 10:01,55.82,951.09,1022.90,596,15.05,6.31,-77,1
1683273758,2023-05-05 10:02,55.17,951.11,1022.92,596,14.94,6.04,-78,1
1683273818,2023-05-05 10:03,50.32,951.14,1022.94,596,15.04,4.80,-75,1
1683273878,2023-05-05 10:04,53.86,951.09,1022.90,596,15.18,5.91,-77,1
1683273938,2023-05-05 10:05,56.14,951.10,1022.91,596,15.14,6.47,-77,1
1683273999,2023-05-05 10:06,54.24,951.06,1022.87,596,15.23,6.06,-77,1
1683274059,2023-05-05 10:07,53.63,951.08,1022.89,596,15.30,5.96,-77,1
1683274119,2023-05-05 10:08,53.11,951.08,1022.88,596,15.30,5.82,-77,1
1683274179,2023-05-05 10:09,52.56,951.04,1022.85,596,15.36,5.73,-77,1
1683274239,2023-05-05 10:10,52.86,951.02,1022.82,596,15.43,5.87,-77,1
1683274299,2023-05-05 10:11,49.17,951.03,1022.84,596,15.42,4.82,-78,1
1683274359,2023-05-05 10:12,51.67,951.01,1022.82,596,15.49,5.60,-76,1
1683274419,2023-05-05 10:13,52.34,950.99,1022.79,596,15.54,5.83,-76,1
1683274479,2023-05-05 10:14,51.09,951.01,1022.81,596,15.59,5.53,-77,1
1683274539,2023-05-05 10:15,51.45,950.98,1022.79,596,15.63,5.67,-78,1
1683274599,2023-05-05 10:16,50.16,950.99,1022.80,596,15.65,5.32,-77,1
1683274659,2023-05-05 10:17,47.71,951.01,1022.82,596,15.61,4.56,-77,1
1683274719,2023-05-05 10:18,49.00,951.00,1022.81,596,15.66,4.99,-78,1
1683274779,2023-05-05 10:19,47.78,951.01,1022.82,596,15.71,4.68,-77,1
1683274839,2023-05-05 10:20,46.43,950.98,1022.79,596,15.70,4.26,-75,1
1683274899,2023-05-05 10:21,48.41,950.99,1022.80,596,15.72,4.87,-77,1
1683274959,2023-05-05 10:22,50.33,951.00,1022.81,596,15.78,5.49,-77,1
1683275019,2023-05-05 10:23,47.99,950.99,1022.80,596,15.77,4.80,-79,1
1683275079,2023-05-05 10:24,47.94,950.97,1022.78,596,15.76,4.77,-78,1
1683275139,2023-05-05 10:25,48.94,951.02,1022.83,596,15.90,5.20,-77,1
1683275199,2023-05-05 10:26,48.01,951.01,1022.82,596,15.93,4.95,-78,1
1683275259,2023-05-05 10:27,46.82,951.05,1022.86,596,15.89,4.55,-76,1
1683275319,2023-05-05 10:28,47.53,951.04,1022.84,596,16.02,4.89,-77,1
1683275379,2023-05-05 10:29,46.58,951.02,1022.83,596,16.05,4.62,-78,1
1683275439,2023-05-05 10:30,47.76,951.04,1022.84,596,16.12,5.05,-76,1
1683275500,2023-05-05 10:31,47.33,951.05,1022.85,596,16.13,4.93,-76,1
1683275560,2023-05-05 10:32,46.81,951.04,1022.85,596,16.15,4.79,-77,1
1683275620,2023-05-05 10:33,47.59,951.04,1022.85,596,16.18,5.05,-78,1
1683275680,2023-05-05 10:34,47.71,951.03,1022.84,596,16.28,5.18,-75,1
1683275740,2023-05-05 10:35,47.65,951.00,1022.81,596,16.28,5.16,-77,1
1683275800,2023-05-05 10:36,45.53,951.02,1022.83,596,16.29,4.52,-77,1
1683275860,2023-05-05 10:37,47.05,950.97,1022.78,596,16.41,5.10,-76,1
1683275920,2023-05-05 10:38,46.63,950.96,1022.77,596,16.44,5.00,-77,1
1683275980,2023-05-05 10:39,46.43,950.96,1022.77,596,16.57,5.05,-77,1
1683276040,2023-05-05 10:40,47.07,950.96,1022.77,596,16.58,5.26,-76,1
1683276100,2023-05-05 10:41,47.48,950.93,1022.74,596,16.64,5.44,-76,1
1683276160,2023-05-05 10:42,46.52,950.96,1022.77,596,16.67,5.17,-76,1
1683276220,2023-05-05 10:43,46.93,950.96,1022.76,596,16.68,5.31,-77,1
1683276280,2023-05-05 10:44,46.84,950.98,1022.78,596,16.67,5.27,-77,1
1683276340,2023-05-05 10:45,46.22,951.00,1022.81,596,16.75,5.15,-77,1
1683276400,2023-05-05 10:46,44.34,951.06,1022.86,596,16.75,4.56,-78,1
1683276460,2023-05-05 10:47,44.30,950.97,1022.78,596,16.77,4.56,-76,1
1683276520,2023-05-05 10:48,43.92,950.99,1022.80,596,16.73,4.40,-77,1
1683276580,2023-05-05 10:49,45.15,951.02,1022.82,596,16.74,4.81,-76,1
1683276640,2023-05-05 10:50,45.45,951.02,1022.82,596,16.68,4.85,-76,1
1683276700,2023-05-05 10:51,42.98,950.96,1022.77,596,16.69,4.06,-76,1
1683276760,2023-05-05 10:52,44.76,950.96,1022.77,596,16.78,4.72,-78,1
1683276820,2023-05-05 10:53,44.20,950.95,1022.76,596,16.84,4.59,-77,1
1683276880,2023-05-05 10:54,44.10,950.99,1022.80,596,16.63,4.37,-78,1
1683276940,2023-05-05 10:55,43.00,950.93,1022.74,596,16.67,4.05,-77,1
1683277000,2023-05-05 10:56,41.89,950.89,1022.70,596,16.73,3.73,-77,1
1683277060,2023-05-05 10:57,45.02,950.87,1022.67,596,16.83,4.85,-76,1
1683277121,2023-05-05 10:58,45.06,950.86,1022.67,596,16.93,4.95,-77,1
1683277181,2023-05-05 10:59,43.09,950.92,1022.72,596,16.78,4.18,-78,1
1683277241,2023-05-05 11:00,43.94,950.86,1022.66,596,16.92,4.58,-78,1
1683277301,2023-05-05 11:01,41.85,950.92,1022.73,596,16.82,3.80,-76,1
1683277361,2023-05-05 11:02,43.18,950.88,1022.69,596,16.91,4.32,-79,1
1683277421,2023-05-05 11:03,44.70,950.88,1022.69,596,16.96,4.86,-78,1
1683277481,2023-05-05 11:04,45.62,950.93,1022.73,596,17.00,5.19,-77,1
1683277541,2023-05-05 11:05,44.19,950.95,1022.76,596,17.03,4.76,-76,1
1683277601,2023-05-05 11:06,44.63,950.92,1022.73,596,17.08,4.95,-76,1
1683277661,2023-05-05 11:07,45.55,950.96,1022.77,596,17.14,5.30,-77,1
1683277721,2023-05-05 11:08,45.58,950.94,1022.75,596,17.19,5.35,-75,1
1683277781,2023-05-05 11:09,46.08,950.95,1022.76,596,17.24,5.56,-77,1
1683277841,2023-05-05 11:10,42.74,951.01,1022.82,596,17.12,4.37,-78,1
1683277901,2023-05-05 11:11,43.08,950.96,1022.77,596,17.17,4.53,-79,1
1683277961,2023-05-05 11:12,41.57,950.97,1022.78,596,17.23,4.07,-78,1
1683278021,2023-05-05 11:13,40.70,951.03,1022.84,596,17.09,3.65,-78,1
1683278081,2023-05-05 11:14,39.24,951.01,1022.81,596,16.93,2.98,-78,1
1683278141,2023-05-05 11:15,40.67,951.04,1022.84,596,16.90,3.46,-78,1
1683278201,2023-05-05 11:16,39.13,951.02,1022.82,596,16.92,2.94,-77,1
1683278261,2023-05-05 11:17,37.44,950.98,1022.79,596,16.93,2.32,-77,1
1683278321,2023-05-05 11:18,34.68,950.95,1022.76,596,16.98,1.30,-77,1
1683278381,2023-05-05 11:19,37.76,950.97,1022.78,596,17.14,2.63,-77,1
1683278441,2023-05-05 11:20,35.73,951.02,1022.82,596,17.03,1.76,-76,1
1683278501,2023-05-05 11:21,37.58,950.95,1022.75,596,17.16,2.58,-79,1
1683278561,2023-05-05 11:22,39.05,950.98,1022.78,596,17.28,3.23,-76,1
1683278621,2023-05-05 11:23,39.14,950.98,1022.78,596,17.26,3.24,-76,1
1683278682,2023-05-05 11:24,39.41,950.96,1022.77,596,17.29,3.37,-76,1
1683278742,2023-05-05 11:25,38.23,950.93,1022.73,596,17.28,2.93,-77,1
1683278802,2023-05-05 11:26,38.17,950.88,1022.69,596,17.32,2.94,-76,1
1683278862,2023-05-05 11:27,38.51,950.93,1022.73,596,17.37,3.11,-76,1
1683278922,2023-05-05 11:28,39.42,950.90,1022.70,596,17.42,3.49,-76,1
1683278982,2023-05-05 11:29,38.82,950.90,1022.71,596,17.38,3.24,-75,1
1683279042,2023-05-05 11:30,39.50,950.92,1022.72,596,17.48,3.57,-76,1
1683279102,2023-05-05 11:31,37.94,950.94,1022.75,596,17.41,2.94,-77,1
1683279162,2023-05-05 11:32,35.86,950.92,1022.73,596,17.49,2.22,-76,1
1683279222,2023-05-05 11:33,37.60,950.90,1022.71,596,17.57,2.95,-77,1
1683279282,2023-05-05 11:34,39.12,950.89,1022.70,596,17.66,3.59,-77,1
1683279342,2023-05-05 11:35,35.35,950.90,1022.71,596,17.63,2.14,-76,1
1683279402,2023-05-05 11:36,36.05,950.92,1022.72,596,17.66,2.44,-76,1
1683279462,2023-05-05 11:37,37.24,950.89,1022.69,596,17.68,2.92,-76,1
1683279522,2023-05-05 11:38,35.83,950.86,1022.66,596,17.75,2.43,-77,1
1683279582,2023-05-05 11:39,35.95,950.82,1022.63,596,17.84,2.56,-76,1
1683279642,2023-05-05 11:40,35.20,950.82,1022.62,596,17.91,2.33,-78,1
1683279702,2023-05-05 11:41,35.54,950.81,1022.62,596,17.90,2.45,-78,1
1683279762,2023-05-05 11:42,36.78,950.83,1022.64,596,17.88,2.92,-77,1
1683279822,2023-05-05 11:43,37.10,950.83,1022.63,596,17.83,3.00,-79,1
1683279882,2023-05-05 11:44,34.62,950.79,1022.59,596,17.85,2.04,-78,1
1683279942,2023-05-05 11:45,36.20,950.83,1022.64,596,17.76,2.59,-78,1
1683280002,2023-05-05 11:46,36.13,950.79,1022.60,596,17.87,2.66,-75,1
1683280062,2023-05-05 11:47,35.67,950.83,1022.63,596,17.92,2.52,-76,1
1683280122,2023-05-05 11:48,35.00,950.77,1022.58,596,17.97,2.30,-77,1
1683280182,2023-05-05 11:49,35.17,950.76,1022.56,596,18.04,2.43,-76,1
1683280242,2023-05-05 11:50,35.24,950.76,1022.57,596,18.02,2.44,-76,1
1683280303,2023-05-05 11:51,35.56,950.79,1022.59,596,18.10,2.64,-77,1
1683280363,2023-05-05 11:52,36.22,950.73,1022.54,596,18.14,2.93,-76,1
1683280423,2023-05-05 11:53,34.96,950.74,1022.55,596,18.12,2.41,-77,1
1683280483,2023-05-05 11:54,35.76,950.74,1022.55,596,18.14,2.75,-78,1
1683280543,2023-05-05 11:55,34.80,950.82,1022.63,596,18.02,2.26,-78,1
1683280603,2023-05-05 11:56,34.41,950.76,1022.56,596,18.06,2.14,-77,1
1683280663,2023-05-05 11:57,34.29,950.72,1022.53,596,18.08,2.11,-75,1
1683280723,2023-05-05 11:58,34.40,950.75,1022.56,596,18.07,2.14,-76,1
1683280783,2023-05-05 11:59,35.21,950.75,1022.56,596,18.16,2.55,-77,1
1683280843,2023-05-05 12:00,35.68,950.74,1022.55,596,18.21,2.78,-76,1
1683280903,2023-05-05 12:01,34.64,950.74,1022.54,596,18.24,2.39,-78,1
1683280963,2023-05-05 12:02,35.84,950.73,1022.54,596,18.34,2.96,-76,1
1683281023,2023-05-05 12:03,34.55,950.71,1022.52,596,18.33,2.44,-76,1
1683281083,2023-05-05 12:04,34.10,950.69,1022.50,596,18.41,2.32,-76,1
1683281143,2023-05-05 12:05,34.98,950.70,1022.50,596,18.36,2.63,-77,1
1683281203,2023-05-05 12:06,34.01,950.65,1022.46,596,18.40,2.28,-78,1
1683281263,2023-05-05 12:07,34.65,950.68,1022.49,596,18.50,2.63,-78,1
1683281323,2023-05-05 12:08,34.14,950.64,1022.45,596,18.50,2.42,-78,1
1683281383,2023-05-05 12:09,34.96,950.67,1022.48,596,18.65,2.88,-78,1
1683281443,2023-05-05 12:10,35.28,950.67,1022.48,596,18.64,3.00,-76,1
1683281503,2023-05-05 12:11,36.94,950.68,1022.49,596,18.72,3.73,-78,1
1683281563,2023-05-05 12:12,33.51,950.60,1022.41,596,18.63,2.27,-78,1
1683281623,2023-05-05 12:13,33.61,950.61,1022.42,596,18.75,2.42,-78,1
1683281683,2023-05-05 12:14,33.03,950.59,1022.40,596,18.72,2.15,-77,1
1683281743,2023-05-05 12:15,31.85,950.57,1022.37,596,18.73,1.65,-76,1
1683281803,2023-05-05 12:16,31.64,950.56,1022.37,596,18.80,1.61,-77,1
1683281864,2023-05-05 12:17,34.34,950.55,1022.35,596,18.92,2.87,-78,1
1683281924,2023-05-05 12:18,34.71,950.65,1022.46,596,18.87,2.98,-77,1
1683281984,2023-05-05 12:19,33.88,950.54,1022.35,596,18.90,2.66,-76,1
1683282044,2023-05-05 12:20,33.00,950.55,1022.35,596,18.89,2.28,-76,1
1683282104,2023-05-05 12:21,33.20,950.53,1022.34,596,18.95,2.42,-75,1
1683282164,2023-05-05 12:22,33.13,950.51,1022.32,596,18.93,2.37,-76,1
1683282224,2023-05-05 12:23,32.54,950.53,1022.34,596,19.04,2.22,-77,1
1683282284,2023-05-05 12:24,33.14,950.50,1022.31,596,19.12,2.54,-77,1
1683282344,2023-05-05 12:25,34.51,950.53,1022.34,596,19.14,3.13,-76,1
1683282404,2023-05-05 12:26,32.84,950.51,1022.32,596,19.21,2.50,-77,1
1683282464,2023-05-05 12:27,34.14,950.53,1022.34,596,19.26,3.09,-76,1
1683282524,2023-05-05 12:28,34.48,950.49,1022.29,596,19.29,3.25,-78,1
1683282584,2023-05-05 12:29,33.82,950.49,1022.30,596,19.33,3.02,-77,1
1683282644,2023-05-05 12:30,35.21,950.52,1022.33,596,19.26,3.52,-77,1
1683282704,2023-05-05 12:31,33.24,950.52,1022.33,596,19.29,2.74,-76,1
1683282764,2023-05-05 12:32,32.73,950.46,1022.27,596,19.28,2.51,-77,1
1683282824,2023-05-05 12:33,33.37,950.48,1022.29,596,19.37,2.86,-76,1
1683282884,2023-05-05 12:34,33.52,950.46,1022.27,596,19.41,2.96,-77,1
1683282944,2023-05-05 12:35,35.47,950.46,1022.26,596,19.40,3.75,-77,1
1683283004,2023-05-05 12:36,35.03,950.47,1022.28,596,19.52,3.68,-77,1
1683283064,2023-05-05 12:37,33.78,950.45,1022.26,596,19.50,3.15,-77,1
1683283124,2023-05-05 12:38,35.07,950.47,1022.27,596,19.55,3.72,-78,1
1683283184,2023-05-05 12:39,33.75,950.45,1022.26,596,19.55,3.18,-78,1
1683283244,2023-05-05 12:40,34.25,950.38,1022.19,596,19.61,3.44,-78,1
1683283305,2023-05-05 12:41,34.30,950.37,1022.17,596,19.65,3.50,-75,1
1683283365,2023-05-05 12:42,34.41,950.39,1022.19,596,19.72,3.60,-78,1
1683283425,2023-05-05 12:43,34.81,950.33,1022.13,596,19.73,3.78,-75,1
1683283485,2023-05-05 12:44,34.19,950.38,1022.18,596,19.70,3.49,-78,1
1683283545,2023-05-05 12:45,33.23,950.32,1022.13,596,19.80,3.18,-76,1
1683283605,2023-05-05 12:46,33.41,950.34,1022.15,596,19.93,3.37,-77,1
1683283665,2023-05-05 12:47,32.69,950.34,1022.15,596,19.94,3.07,-78,1
1683283725,2023-05-05 12:48,33.88,950.37,1022.18,596,19.99,3.62,-77,1
1683283785,2023-05-05 12:49,32.58,950.31,1022.12,596,19.91,3.00,-77,1
1683283845,2023-05-05 12:50,34.44,950.34,1022.14,596,20.02,3.88,-77,1
1683283905,2023-05-05 12:51,34.36,950.32,1022.13,596,20.13,3.94,-76,1
1683283965,2023-05-05 12:52,34.34,950.34,1022.14,596,20.15,3.95,-77,1
1683284025,2023-05-05 12:53,35.37,950.32,1022.13,596,20.28,4.49,-76,1
1683284085,2023-05-05 12:54,35.38,950.27,1022.08,596,20.38,4.58,-76,1
1683284145,2023-05-05 12:55,35.78,950.27,1022.07,596,20.40,4.76,-77,1
1683284205,2023-05-05 12:56,35.37,950.27,1022.08,596,20.53,4.71,-76,1
1683284265,2023-05-05 12:57,35.46,950.26,1022.07,596,20.55,4.76,-77,1
1683284325,2023-05-05 12:58,35.03,950.25,1022.06,596,20.61,4.64,-77,1
1683284385,2023-05-05 12:59,35.64,950.23,1022.03,596,20.69,4.96,-77,1
1683284445,2023-05-05 13:00,36.08,950.22,1022.03,596,20.73,5.17,-76,1
1683284505,2023-05-05 13:01,35.78,950.24,1022.04,596,20.78,5.10,-78,1
1683284565,2023-05-05 13:02,34.40,950.23,1022.04,596,20.88,4.62,-77,1
1683284625,2023-05-05 13:03,34.97,950.23,1022.03,596,20.86,4.84,-78,1
1683284685,2023-05-05 13:04,34.69,950.15,1021.96,596,20.95,4.80,-77,1
1683284745,2023-05-05 13:05,35.66,950.16,1021.97,596,21.04,5.28,-73,1
1683284805,2023-05-05 13:06,34.92,950.13,1021.93,596,21.07,5.00,-77,1
1683284865,2023-05-05 13:07,35.36,950.14,1021.94,596,21.14,5.24,-77,1
1683284926,2023-05-05 13:08,35.35,950.13,1021.94,596,21.24,5.33,-77,1
1683284986,2023-05-05 13:09,35.40,950.13,1021.94,596,21.31,5.41,-77,1
1683285046,2023-05-05 13:10,36.17,950.10,1021.90,596,21.38,5.78,-78,1
1683285106,2023-05-05 13:11,35.79,950.06,1021.87,596,21.40,5.65,-78,1
1683285166,2023-05-05 13:12,35.00,950.09,1021.89,596,21.50,5.41,-78,1
1683285226,2023-05-05 13:13,34.53,950.07,1021.88,596,21.45,5.18,-77,1
1683285286,2023-05-05 13:14,34.41,950.03,1021.83,596,21.45,5.13,-77,1
1683285346,2023-05-05 13:15,34.31,950.04,1021.85,596,21.47,5.10,-79,1
1683285406,2023-05-05 13:16,34.33,949.97,1021.78,596,21.64,5.26,-78,1
1683285466,2023-05-05 13:17,34.86,949.96,1021.77,596,21.66,5.50,-79,1
1683285526,2023-05-05 13:18,33.82,950.01,1021.82,596,21.66,5.06,-78,1
1683285586,2023-05-05 13:19,33.25,949.93,1021.74,596,21.66,4.82,-76,1
1683285646,2023-05-05 13:20,33.72,950.04,1021.84,596,21.71,5.06,-78,1
1683285706,2023-05-05 13:21,35.00,949.95,1021.75,596,21.90,5.77,-77,1
1683285766,2023-05-05 13:22,33.32,949.91,1021.72,596,21.86,5.03,-78,1
1683285826,2023-05-05 13:23,34.42,949.92,1021.73,596,21.90,5.53,-77,1
1683285886,2023-05-05 13:24,34.33,949.92,1021.72,596,22.02,5.60,-78,1
1683285946,2023-05-05 13:25,33.17,949.90,1021.71,596,22.06,5.14,-78,1
1683286006,2023-05-05 13:26,32.78,949.93,1021.74,596,22.05,4.96,-76,1
1683286066,2023-05-05 13:27,34.01,949.89,1021.69,596,22.05,5.48,-75,1
1683286126,2023-05-05 13:28,32.54,949.77,1021.58,596,22.11,4.90,-79,1
1683286186,2023-05-05 13:29,32.66,949.90,1021.71,596,22.23,5.06,-77,1
1683286246,2023-05-05 13:30,32.62,949.88,1021.69,596,22.27,5.08,-77,1
1683286306,2023-05-05 13:31,32.81,949.91,1021.72,596,22.27,5.16,-77,1
1683286366,2023-05-05 13:32,31.82,949.89,1021.69,596,22.23,4.69,-77,1
1683286427,2023-05-05 13:33,32.08,949.91,1021.72,596,22.28,4.85,-76,1
1683286487,2023-05-05 13:34,31.86,949.90,1021.71,596,22.42,4.87,-79,1
1683286547,2023-05-05 13:35,30.82,949.88,1021.68,596,22.48,4.45,-76,1
1683286607,2023-05-05 13:36,31.13,949.93,1021.74,596,22.45,4.56,-77,1
1683286667,2023-05-05 13:37,31.05,949.96,1021.77,596,22.50,4.57,-77,1
1683286727,2023-05-05 13:38,31.89,949.92,1021.73,596,22.65,5.08,-77,1
1683286787,2023-05-05 13:39,31.85,949.94,1021.75,596,22.71,5.12,-78,1
1683286847,2023-05-05 13:40,29.51,949.90,1021.71,596,22.75,4.06,-76,1
1683286907,2023-05-05 13:41,29.03,949.94,1021.75,596,22.67,3.76,-78,1
1683286967,2023-05-05 13:42,31.39,949.92,1021.73,596,22.61,4.82,-77,1
1683287027,2023-05-05 13:43,29.66,950.05,1021.86,596,22.15,3.62,-77,1
1683287087,2023-05-05 13:44,31.54,949.99,1021.80,596,22.34,4.66,-77,1
1683287147,2023-05-05 13:45,29.66,949.91,1021.71,596,22.33,3.77,-77,1
1683287207,2023-05-05 13:46,31.27,949.94,1021.74,596,22.11,4.33,-78,1
1683287267,2023-05-05 13:47,31.10,949.95,1021.76,596,22.18,4.32,-77,1
1683287327,2023-05-05 13:48,30.60,950.00,1021.81,596,22.09,4.01,-78,1
1683287387,2023-05-05 13:49,31.18,950.06,1021.86,596,21.96,4.16,-74,1
1683287447,2023-05-05 13:50,30.59,949.93,1021.74,596,21.94,3.87,-78,1
1683287507,2023-05-05 13:51,30.86,949.91,1021.72,596,21.88,3.94,-77,1
1683287567,2023-05-05 13:52,29.35,949.88,1021.69,596,21.83,3.19,-77,1
1683287627,2023-05-05 13:53,31.70,950.03,1021.83,596,21.78,4.24,-77,1
1683287687,2023-05-05 13:54,31.41,949.95,1021.76,596,21.80,4.13,-79,1
1683287747,2023-05-05 13:55,30.68,949.92,1021.73,596,21.83,3.82,-77,1
1683287807,2023-05-05 13:56,30.89,949.89,1021.69,596,21.68,3.78,-77,1
1683287867,2023-05-05 13:57,30.99,949.90,1021.71,596,21.81,3.94,-77,1
1683287927,2023-05-05 13:58,30.79,949.91,1021.72,596,21.88,3.91,-76,1
1683287987,2023-05-05 13:59,30.48,949.87,1021.68,596,22.02,3.89,-78,1
1683288048,2023-05-05 14:00,30.24,949.87,1021.68,596,22.12,3.86,-76,1
1683288108,2023-05-05 14:01,30.78,949.79,1021.60,596,22.12,4.12,-76,1
1683288168,2023-05-05 14:02,29.36,949.90,1021.71,596,22.07,3.40,-77,1
1683288228,2023-05-05 14:03,30.38,949.83,1021.64,596,22.26,4.05,-77,1
1683288288,2023-05-05 14:04,30.89,949.84,1021.64,596,22.33,4.35,-77,1
1683288348,2023-05-05 14:05,31.48,949.84,1021.65,596,22.39,4.67,-77,1
1683288408,2023-05-05 14:06,31.03,949.87,1021.68,596,22.48,4.55,-77,1
1683288468,2023-05-05 14:07,31.12,949.87,1021.68,596,22.38,4.50,-78,1
1683288528,2023-05-05 14:08,30.14,949.87,1021.68,596,22.30,3.97,-76,1
1683288588,2023-05-05 14:09,30.56,949.83,1021.64,596,22.39,4.25,-76,1
1683288648,2023-05-05 14:10,30.96,949.91,1021.72,596,22.30,4.36,-78,1
1683288708,2023-05-05 14:11,31.05,949.83,1021.64,596,22.23,4.34,-78,1
1683288768,2023-05-05 14:12,30.80,949.82,1021.63,596,22.14,4.14,-78,1
1683288828,2023-05-05 14:13,30.51,949.91,1021.71,596,22.28,4.13,-77,1
1683288888,2023-05-05 14:14,31.51,949.77,1021.58,596,22.09,4.42,-75,1
1683288948,2023-05-05 14:15,30.95,949.86,1021.67,596,22.08,4.16,-76,1
1683289008,2023-05-05 14:16,30.04,949.87,1021.68,596,22.10,3.75,-77,1
1683289068,2023-05-05 14:17,30.96,949.82,1021.63,596,22.02,4.11,-78,1
1683289128,2023-05-05 14:18,30.18,949.77,1021.58,596,22.14,3.86,-77,1
1683289188,2023-05-05 14:19,31.48,949.89,1021.69,596,22.05,4.38,-75,1
1683289248,2023-05-05 14:20,30.12,949.76,1021.57,596,22.03,3.73,-77,1
1683289308,2023-05-05 14:21,30.81,949.84,1021.65,596,22.07,4.09,-77,1
1683289368,2023-05-05 14:22,30.86,949.86,1021.67,596,21.91,3.97,-77,1
1683289428,2023-05-05 14:23,30.42,949.83,1021.64,596,21.87,3.73,-78,1
1683289489,2023-05-05 14:24,29.71,949.74,1021.55,596,22.04,3.54,-76,1
1683289549,2023-05-05 14:25,29.83,949.71,1021.52,596,22.15,3.70,-77,1
1683289609,2023-05-05 14:26,30.29,949.71,1021.52,596,22.06,3.84,-77,1
1683289669,2023-05-05 14:27,29.51,949.74,1021.55,596,22.12,3.52,-76,1
1683289729,2023-05-05 14:28,30.20,949.72,1021.53,596,22.21,3.92,-77,1
1683289789,2023-05-05 14:29,30.60,949.87,1021.68,596,22.13,4.04,-76,1
1683289849,2023-05-05 14:30,30.24,949.80,1021.61,596,22.08,3.83,-78,1
1683289909,2023-05-05 14:31,29.68,949.78,1021.59,596,22.11,3.59,-77,1
1683289969,2023-05-05 14:32,30.43,949.73,1021.53,596,22.16,3.99,-77,1
1683290029,2023-05-05 14:33,30.99,949.77,1021.58,596,22.01,4.12,-77,1
1683290089,2023-05-05 14:34,30.88,949.73,1021.54,596,22.16,4.20,-78,1
1683290149,2023-05-05 14:35,30.58,949.73,1021.54,596,22.03,3.95,-77,1
1683290209,2023-05-05 14:36,31.75,949.74,1021.55,596,22.00,4.45,-76,1
1683290269,2023-05-05 14:37,30.87,949.73,1021.54,596,21.97,4.03,-76,1
1683290329,2023-05-05 14:38,30.98,949.73,1021.54,596,22.04,4.14,-78,1
1683290389,2023-05-05 14:39,30.79,949.72,1021.53,596,22.02,4.04,-77,1
1683290449,2023-05-05 14:40,30.95,949.64,1021.45,596,22.11,4.19,-76,1
1683290509,2023-05-05 14:41,30.48,949.68,1021.49,596,22.32,4.15,-78,1
1683290569,2023-05-05 14:42,30.65,949.76,1021.56,596,22.23,4.15,-78,1
1683290629,2023-05-05 14:43,30.91,949.69,1021.49,596,22.36,4.39,-77,1
1683290689,2023-05-05 14:44,31.44,949.70,1021.51,596,22.40,4.66,-77,1
1683290749,2023-05-05 14:45,31.82,949.67,1021.48,596,22.49,4.91,-79,1
1683290809,2023-05-05 14:46,31.78,949.71,1021.52,596,22.59,4.98,-77,1
1683290869,2023-05-05 14:47,30.71,949.70,1021.51,596,22.65,4.55,-78,1
1683290929,2023-05-05 14:48,30.62,949.70,1021.50,596,22.66,4.51,-77,1
1683290989,2023-05-05 14:49,31.85,949.75,1021.56,596,22.68,5.09,-78,1
1683291049,2023-05-05 14:50,30.93,949.71,1021.52,596,22.71,4.70,-77,1
1683291110,2023-05-05 14:51,32.16,949.76,1021.56,596,22.68,5.23,-78,1
1683291170,2023-05-05 14:52,31.20,949.73,1021.53,596,22.64,4.76,-77,1
1683291230,2023-05-05 14:53,31.75,949.72,1021.53,596,22.68,5.05,-78,1
1683291290,2023-05-05 14:54,31.67,949.69,1021.49,596,22.66,4.99,-78,1
1683291350,2023-05-05 14:55,30.96,949.80,1021.61,596,22.45,4.49,-77,1
1683291410,2023-05-05 14:56,31.39,949.66,1021.47,596,22.39,4.63,-77,1
1683291470,2023-05-05 14:57,32.27,949.70,1021.51,596,22.35,4.99,-77,1
1683291530,2023-05-05 14:58,31.01,949.76,1021.57,596,22.28,4.36,-76,1
1683291590,2023-05-05 14:59,30.34,949.67,1021.48,596,22.31,4.08,-78,1
1683291650,2023-05-05 15:00,30.32,949.57,1021.38,596,22.35,4.10,-77,1
1683291710,2023-05-05 15:01,30.54,949.59,1021.40,596,22.15,4.03,-76,1
1683291770,2023-05-05 15:02,31.27,949.60,1021.41,596,22.55,4.71,-78,1
1683291830,2023-05-05 15:03,31.66,949.69,1021.49,596,22.73,5.05,-78,1
1683291890,2023-05-05 15:04,31.24,949.67,1021.48,596,22.44,4.61,-78,1
1683291950,2023-05-05 15:05,31.16,949.64,1021.45,596,22.51,4.63,-78,1
1683292010,2023-05-05 15:06,31.58,949.69,1021.50,596,22.68,4.97,-74,1
1683292070,2023-05-05 15:07,31.54,949.60,1021.41,596,22.55,4.84,-78,1
1683292130,2023-05-05 15:08,32.50,949.60,1021.41,596,22.69,5.39,-76,1
1683292190,2023-05-05 15:09,31.97,949.63,1021.43,596,22.58,5.06,-77,1
1683292250,2023-05-05 15:10,32.72,949.65,1021.45,596,22.70,5.50,-77,1
1683292310,2023-05-05 15:11,31.42,949.54,1021.35,596,22.58,4.81,-77,1
1683292370,2023-05-05 15:12,32.00,949.60,1021.41,596,22.64,5.13,-77,1
1683292430,2023-05-05 15:13,31.98,949.54,1021.35,596,22.69,5.16,-77,1
1683292490,2023-05-05 15:14,34.18,949.49,1021.29,596,22.79,6.21,-77,1
1683292550,2023-05-05 15:15,32.32,949.56,1021.36,596,22.77,5.38,-76,1
1683292610,2023-05-05 15:16,32.57,949.57,1021.37,596,22.82,5.54,-77,1
1683292670,2023-05-05 15:17,30.87,949.45,1021.26,596,22.82,4.77,-77,1
1683292731,2023-05-05 15:18,31.61,949.49,1021.30,596,22.94,5.21,-77,1
1683292791,2023-05-05 15:19,32.41,949.48,1021.29,596,22.96,5.59,-78,1
1683292851,2023-05-05 15:20,31.61,949.38,1021.19,596,22.72,5.02,-75,1
1683292911,2023-05-05 15:21,32.09,949.50,1021.31,596,22.79,5.29,-77,1
1683292971,2023-05-05 15:22,30.54,949.47,1021.28,596,22.77,4.57,-78,1
1683293031,2023-05-05 15:23,31.51,949.50,1021.30,596,22.99,5.21,-77,1
1683293091,2023-05-05 15:24,30.85,949.46,1021.27,596,22.99,4.90,-79,1
1683293151,2023-05-05 15:25,30.09,949.45,1021.26,596,22.93,4.49,-77,1
1683293211,2023-05-05 15:26,30.26,949.40,1021.21,596,22.96,4.60,-79,1
1683293271,2023-05-05 15:27,30.56,949.42,1021.23,596,23.03,4.81,-77,1
1683293331,2023-05-05 15:28,30.65,949.47,1021.28,596,23.07,4.88,-76,1
1683293391,2023-05-05 15:29,28.97,949.41,1021.22,596,23.17,4.16,-78,1
1683293451,2023-05-05 15:30,29.77,949.37,1021.18,596,23.29,4.65,-77,1
1683293511,2023-05-05 15:31,30.19,949.36,1021.17,596,23.52,5.05,-77,1
1683293571,2023-05-05 15:32,29.54,949.35,1021.15,596,23.50,4.72,-77,1
1683293631,2023-05-05 15:33,29.92,949.36,1021.17,596,23.60,4.99,-78,1
1683293691,2023-05-05 15:34,30.39,949.32,1021.13,596,23.56,5.18,-78,1
1683293751,2023-05-05 15:35,30.29,949.31,1021.12,596,23.61,5.18,-79,1
1683293811,2023-05-05 15:36,29.83,949.28,1021.09,596,23.68,5.02,-78,1
1683293871,2023-05-05 15:37,30.61,949.35,1021.16,596,23.79,5.48,-77,1
1683293931,2023-05-05 15:38,30.18,949.24,1021.05,596,23.72,5.22,-78,1
1683293991,2023-05-05 15:39,29.34,949.44,1021.25,596,23.39,4.53,-77,1
1683294051,2023-05-05 15:40,30.93,949.28,1021.08,596,23.58,5.45,-77,1
1683294111,2023-05-05 15:41,31.45,949.29,1021.10,596,23.78,5.87,-78,1
1683294171,2023-05-05 15:42,29.30,949.25,1021.06,596,23.43,4.55,-78,1
1683294231,2023-05-05 15:43,30.48,949.30,1021.10,596,23.51,5.18,-79,1
1683294292,2023-05-05 15:44,28.58,949.25,1021.05,596,23.36,4.13,-77,1
1683294352,2023-05-05 15:45,30.44,949.34,1021.15,596,23.39,5.06,-78,1
1683294412,2023-05-05 15:46,31.01,949.24,1021.05,596,23.56,5.47,-77,1
1683294472,2023-05-05 15:47,29.89,949.28,1021.09,596,23.51,4.90,-77,1
1683294532,2023-05-05 15:48,29.38,949.27,1021.07,596,23.62,4.75,-78,1
1683294592,2023-05-05 15:49,29.71,949.28,1021.08,596,23.72,5.00,-78,1
1683294652,2023-05-05 15:50,29.99,949.24,1021.05,596,23.68,5.10,-78,1
1683294712,2023-05-05 15:51,30.66,949.19,1021.00,596,23.59,5.33,-76,1
1683294772,2023-05-05 15:52,28.62,949.42,1021.23,596,23.54,4.31,-78,1
1683294832,2023-05-05 15:53,28.05,949.28,1021.09,596,23.61,4.08,-78,1
1683294892,2023-05-05 15:54,28.84,949.23,1021.04,596,23.62,4.49,-77,1
1683294952,2023-05-05 15:55,28.41,949.24,1021.05,596,23.57,4.23,-77,1
1683295012,2023-05-05 15:56,30.10,949.24,1021.05,596,23.58,5.06,-78,1
1683295072,2023-05-05 15:57,28.12,949.26,1021.07,596,23.39,3.93,-77,1
1683295132,2023-05-05 15:58,28.70,949.27,1021.08,596,23.46,4.28,-76,1
1683295192,2023-05-05 15:59,29.00,949.26,1021.07,596,23.66,4.60,-77,1
1683295252,2023-05-05 16:00,29.12,949.23,1021.03,596,23.76,4.74,-78,1
1683295312,2023-05-05 16:01,28.32,949.19,1021.00,596,23.61,4.22,-77,1
1683295372,2023-05-05 16:02,28.35,949.23,1021.03,596,23.70,4.31,-76,1
1683295432,2023-05-05 16:03,30.45,949.26,1021.07,596,23.75,5.38,-75,1
1683295492,2023-05-05 16:04,29.32,949.24,1021.05,596,23.66,4.75,-78,1
1683295552,2023-05-05 16:05,29.00,949.16,1020.97,596,23.49,4.45,-78,1
1683295612,2023-05-05 16:06,29.93,949.17,1020.98,596,23.54,4.94,-77,1
1683295672,2023-05-05 16:07,29.76,949.20,1021.00,596,23.55,4.87,-78,1
1683295732,2023-05-05 16:08,29.26,949.24,1021.05,596,23.44,4.54,-78,1
1683295792,2023-05-05 16:09,28.25,949.20,1021.01,596,23.35,3.96,-76,1
1683295853,2023-05-05 16:10,28.44,949.21,1021.02,596,23.59,4.26,-77,1
1683295913,2023-05-05 16:11,28.55,949.20,1021.01,596,23.44,4.19,-78,1
1683295973,2023-05-05 16:12,28.87,949.23,1021.04,596,23.66,4.53,-78,1
1683296033,2023-05-05 16:13,28.04,949.22,1021.03,596,23.58,4.05,-77,1
1683296093,2023-05-05 16:14,29.35,949.12,1020.92,596,23.54,4.67,-76,1
1683296153,2023-05-05 16:15,29.22,949.19,1021.00,596,23.64,4.69,-78,1
1683296213,2023-05-05 16:16,29.61,949.16,1020.97,596,23.63,4.87,-78,1
1683296273,2023-05-05 16:17,29.74,949.16,1020.96,596,23.47,4.79,-79,1
1683296333,2023-05-05 16:18,28.62,949.16,1020.97,596,23.66,4.41,-78,1
1683296393,2023-05-05 16:19,28.99,949.08,1020.89,596,23.55,4.50,-78,1
1683296453,2023-05-05 16:20,29.98,949.12,1020.93,596,23.85,5.24,-78,1
1683296513,2023-05-05 16:21,30.40,949.08,1020.89,596,23.82,5.41,-76,1
1683296573,2023-05-05 16:22,30.27,949.19,1020.99,596,23.87,5.40,-78,1
1683296633,2023-05-05 16:23,30.08,949.24,1021.05,596,23.86,5.30,-79,1
1683296693,2023-05-05 16:24,30.59,949.18,1020.99,596,24.08,5.73,-78,1
1683296753,2023-05-05 16:25,29.66,949.14,1020.95,596,23.87,5.10,-78,1
1683296813,2023-05-05 16:26,30.01,949.19,1021.00,596,23.77,5.18,-79,1
1683296873,2023-05-05 16:27,29.46,949.24,1021.05,596,23.79,4.94,-78,1
1683296933,2023-05-05 16:28,29.40,949.19,1021.00,596,23.70,4.83,-77,1
1683296993,2023-05-05 16:29,28.96,949.11,1020.92,596,23.71,4.62,-78,1
1683297053,2023-05-05 16:30,29.06,949.12,1020.92,596,23.89,4.82,-78,1
1683297114,2023-05-05 16:31,29.00,949.06,1020.87,596,24.04,4.93,-77,1
1683297174,2023-05-05 16:32,28.83,949.17,1020.97,596,23.87,4.69,-78,1
1683297234,2023-05-05 16:33,29.46,949.08,1020.89,596,23.96,5.08,-78,1
1683297294,2023-05-05 16:34,29.04,949.20,1021.00,596,23.72,4.67,-76,1
1683297354,2023-05-05 16:35,28.52,949.14,1020.95,596,23.62,4.33,-78,1
1683297414,2023-05-05 16:36,28.10,949.17,1020.97,596,23.89,4.34,-78,1
1683297474,2023-05-05 16:37,28.46,949.17,1020.98,596,23.89,4.53,-77,1
1683297534,2023-05-05 16:38,29.86,949.22,1021.02,596,23.56,4.93,-76,1
1683297594,2023-05-05 16:39,30.75,949.21,1021.02,596,23.92,5.66,-79,1
1683297654,2023-05-05 16:40,29.08,949.18,1020.99,596,23.95,4.89,-77,1
1683297714,2023-05-05 16:41,29.48,949.30,1021.11,596,23.94,5.08,-78,1
1683297774,2023-05-05 16:42,29.23,949.19,1021.00,596,24.09,5.08,-78,1
1683297834,2023-05-05 16:43,29.44,949.22,1021.02,596,23.91,5.03,-78,1
1683297894,2023-05-05 16:44,29.03,949.19,1021.00,596,23.98,4.89,-77,1
1683297954,2023-05-05 16:45,29.21,949.20,1021.01,596,24.19,5.16,-76,1
1683298014,2023-05-05 16:46,29.76,949.23,1021.04,596,24.15,5.39,-79,1
1683298074,2023-05-05 16:47,29.09,949.21,1021.02,596,23.84,4.80,-78,1
1683298134,2023-05-05 16:48,28.98,949.29,1021.10,596,23.82,4.73,-78,1
1683298194,2023-05-05 16:49,28.80,949.18,1020.98,596,23.84,4.65,-78,1
1683298254,2023-05-05 16:50,29.23,949.19,1021.00,596,23.86,4.88,-78,1
1683298314,2023-05-05 16:51,29.43,949.20,1021.01,596,24.04,5.14,-78,1
1683298374,2023-05-05 16:52,29.03,949.34,1021.15,596,23.88,4.80,-77,1
1683298434,2023-05-05 16:53,29.77,949.31,1021.11,596,23.93,5.21,-77,1
1683298494,2023-05-05 16:54,28.74,949.34,1021.14,596,23.93,4.70,-77,1
1683298554,2023-05-05 16:55,28.56,949.22,1021.03,596,24.07,4.73,-77,1
1683298614,2023-05-05 16:56,28.91,949.23,1021.04,596,23.99,4.84,-76,1
1683298675,2023-05-05 16:57,28.33,949.27,1021.07,596,23.98,4.54,-78,1
1683298735,2023-05-05 16:58,28.83,949.24,1021.04,596,23.93,4.75,-77,1
1683298795,2023-05-05 16:59,29.71,949.25,1021.05,596,24.00,5.24,-77,1
1683298855,2023-05-05 17:00,28.84,949.20,1021.01,596,24.13,4.92,-78,1
1683298915,2023-05-05 17:01,29.39,949.21,1021.01,596,24.27,5.32,-78,1
1683298975,2023-05-05 17:02,29.03,949.27,1021.08,596,24.30,5.16,-77,1
1683299035,2023-05-05 17:03,29.48,949.22,1021.02,596,24.40,5.47,-79,1
1683299095,2023-05-05 17:04,28.72,949.21,1021.02,596,24.46,5.15,-78,1
1683299155,2023-05-05 17:05,28.36,949.18,1020.99,596,24.41,4.93,-77,1
1683299215,2023-05-05 17:06,28.31,949.21,1021.02,596,24.49,4.97,-79,1
1683299275,2023-05-05 17:07,28.87,949.23,1021.04,596,24.51,5.26,-78,1
1683299335,2023-05-05 17:08,27.56,949.13,1020.94,596,24.37,4.48,-78,1
1683299395,2023-05-05 17:09,28.79,949.16,1020.97,596,24.48,5.20,-76,1
1683299455,2023-05-05 17:10,28.50,949.15,1020.96,596,24.68,5.23,-78,1
1683299515,2023-05-05 17:11,27.55,949.13,1020.94,596,24.67,4.73,-78,1
1683299575,2023-05-05 17:12,27.49,949.25,1021.06,596,24.87,4.87,-78,1
1683299635,2023-05-05 17:13,28.11,949.18,1020.99,596,25.02,5.32,-77,1
1683299695,2023-05-05 17:14,27.00,949.19,1021.00,596,25.18,4.88,-78,1
1683299755,2023-05-05 17:15,26.71,949.22,1021.03,596,25.25,4.79,-76,1
1683299815,2023-05-05 17:16,26.76,949.28,1021.09,596,25.14,4.72,-78,1
1683299875,2023-05-05 17:17,26.88,949.27,1021.08,596,25.10,4.75,-78,1
1683299935,2023-05-05 17:18,27.66,949.24,1021.05,596,25.18,5.22,-78,1
1683299995,2023-05-05 17:19,27.71,949.21,1021.02,596,25.33,5.38,-77,1
1683300055,2023-05-05 17:20,26.99,949.30,1021.10,596,25.00,4.72,-77,1
1683300115,2023-05-05 17:21,26.72,949.21,1021.02,596,25.24,4.78,-77,1
1683300175,2023-05-05 17:22,27.26,949.21,1021.01,596,25.37,5.18,-78,1
1683300235,2023-05-05 17:23,27.92,949.26,1021.07,596,25.31,5.47,-78,1
1683300296,2023-05-05 17:24,26.46,949.28,1021.09,596,25.11,4.53,-77,1
1683300356,2023-05-05 17:25,26.46,949.20,1021.00,596,25.13,4.55,-77,1
1683300416,2023-05-05 17:26,26.24,949.21,1021.01,596,25.46,4.71,-78,1
1683300476,2023-05-05 17:27,27.97,949.23,1021.04,596,25.52,5.68,-76,1
1683300536,2023-05-05 17:28,26.64,949.25,1021.05,596,25.41,4.88,-76,1
1683300596,2023-05-05 17:29,27.23,949.23,1021.04,596,25.54,5.31,-76,1
1683300656,2023-05-05 17:30,26.16,949.24,1021.04,596,25.48,4.68,-78,1
1683300716,2023-05-05 17:31,26.94,949.20,1021.01,596,25.63,5.23,-78,1
1683300776,2023-05-05 17:32,26.69,949.27,1021.07,596,25.39,4.89,-78,1
1683300836,2023-05-05 17:33,26.20,949.13,1020.94,596,25.31,4.56,-78,1
1683300896,2023-05-05 17:34,26.11,949.10,1020.91,596,24.96,4.21,-79,1
1683300956,2023-05-05 17:35,25.94,949.30,1021.11,596,25.09,4.23,-77,1
1683301016,2023-05-05 17:36,26.44,949.29,1021.10,596,24.81,4.26,-77,1
1683301076,2023-05-05 17:37,26.63,949.23,1021.03,596,24.93,4.47,-78,1
1683301136,2023-05-05 17:38,26.18,949.23,1021.03,596,24.91,4.21,-77,1
1683301196,2023-05-05 17:39,26.39,949.20,1021.00,596,24.86,4.28,-76,1
1683301256,2023-05-05 17:40,26.45,949.22,1021.02,596,24.76,4.23,-78,1
1683301316,2023-05-05 17:41,25.86,949.18,1020.99,596,24.82,3.95,-78,1
1683301376,2023-05-05 17:42,26.35,949.24,1021.05,596,24.72,4.14,-78,1
1683301436,2023-05-05 17:43,26.68,949.17,1020.98,596,24.53,4.15,-78,1
1683301496,2023-05-05 17:44,26.35,949.26,1021.07,596,24.24,3.73,-78,1
1683301556,2023-05-05 17:45,26.70,949.21,1021.02,596,24.52,4.16,-79,1
1683301616,2023-05-05 17:46,26.62,949.18,1020.98,596,24.48,4.08,-76,1
1683301676,2023-05-05 17:47,26.44,949.16,1020.97,596,24.56,4.05,-78,1
1683301736,2023-05-05 17:48,26.65,949.21,1021.02,596,24.41,4.04,-77,1
1683301797,2023-05-05 17:49,27.62,949.20,1021.01,596,24.58,4.69,-78,1
1683301857,2023-05-05 17:50,26.63,949.17,1020.98,596,24.68,4.26,-78,1
1683301917,2023-05-05 17:51,26.69,949.18,1020.98,596,24.57,4.19,-78,1
1683301977,2023-05-05 17:52,26.38,949.21,1021.02,596,24.52,3.99,-77,1
1683302037,2023-05-05 17:53,26.45,949.16,1020.97,596,24.39,3.91,-77,1
1683302097,2023-05-05 17:54,26.28,949.15,1020.95,596,24.44,3.86,-78,1
1683302157,2023-05-05 17:55,26.70,949.15,1020.96,596,24.53,4.17,-78,1
1683302217,2023-05-05 17:56,26.16,949.09,1020.90,596,24.47,3.82,-78,1
1683302277,2023-05-05 17:57,26.45,949.09,1020.89,596,24.38,3.90,-78,1
1683302337,2023-05-05 17:58,26.36,949.14,1020.95,596,24.26,3.75,-78,1
1683302397,2023-05-05 17:59,26.31,949.10,1020.90,596,24.39,3.83,-76,1
1683302457,2023-05-05 18:00,26.53,949.09,1020.90,596,24.25,3.83,-78,1
1683302517,2023-05-05 18:01,26.41,949.14,1020.95,596,24.26,3.78,-76,1
1683302577,2023-05-05 18:02,26.13,949.12,1020.93,596,24.29,3.65,-78,1
1683302637,2023-05-05 18:03,25.91,949.07,1020.88,596,24.44,3.66,-77,1
1683302697,2023-05-05 18:04,26.08,949.01,1020.82,596,24.40,3.72,-79,1
1683302757,2023-05-05 18:05,25.86,949.03,1020.84,596,24.31,3.52,-77,1
1683302817,2023-05-05 18:06,25.85,949.06,1020.86,596,24.55,3.72,-76,1
1683302877,2023-05-05 18:07,26.33,949.08,1020.89,596,24.60,4.03,-77,1
1683302937,2023-05-05 18:08,26.00,949.11,1020.92,596,24.40,3.68,-78,1
1683302997,2023-05-05 18:09,25.90,949.02,1020.82,596,24.36,3.58,-78,1
1683303057,2023-05-05 18:10,25.93,949.06,1020.87,596,24.49,3.71,-77,1
1683303118,2023-05-05 18:11,26.02,949.06,1020.87,596,24.68,3.92,-78,1
1683303178,2023-05-05 18:12,26.44,949.06,1020.87,596,24.52,4.01,-77,1
1683303238,2023-05-05 18:13,25.93,949.01,1020.82,596,24.78,3.96,-76,1
1683303298,2023-05-05 18:14,26.71,949.10,1020.90,596,24.64,4.26,-78,1
1683303358,2023-05-05 18:15,25.65,949.04,1020.84,596,24.64,3.69,-77,1
1683303418,2023-05-05 18:16,26.45,949.05,1020.86,596,24.69,4.16,-78,1
1683303478,2023-05-05 18:17,26.46,949.08,1020.89,596,24.71,4.19,-79,1
1683303538,2023-05-05 18:18,26.06,949.14,1020.95,596,24.46,3.76,-78,1
1683303598,2023-05-05 18:19,26.02,949.12,1020.93,596,24.30,3.60,-78,1
1683303658,2023-05-05 18:20,25.87,949.06,1020.87,596,24.26,3.48,-77,1
1683303718,2023-05-05 18:21,26.01,949.09,1020.90,596,24.57,3.82,-78,1
1683303778,2023-05-05 18:22,26.40,949.08,1020.89,596,24.45,3.93,-77,1
1683303838,2023-05-05 18:23,25.91,949.10,1020.91,596,24.45,3.67,-80,1
1683303898,2023-05-05 18:24,25.87,949.12,1020.93,596,24.45,3.65,-77,1
1683303958,2023-05-05 18:25,26.44,949.11,1020.92,596,24.54,4.03,-78,1
1683304018,2023-05-05 18:26,26.53,949.11,1020.92,596,24.48,4.03,-79,1
1683304078,2023-05-05 18:27,26.48,949.11,1020.92,596,24.43,3.96,-78,1
1683304138,2023-05-05 18:28,26.89,949.10,1020.91,596,24.55,4.28,-78,1
1683304198,2023-05-05 18:29,26.03,949.08,1020.88,596,24.02,3.37,-78,1
1683304258,2023-05-05 18:30,25.94,949.16,1020.97,596,24.29,3.55,-77,1
1683304318,2023-05-05 18:31,26.41,949.16,1020.97,596,24.43,3.92,-79,1
1683304378,2023-05-05 18:32,27.13,949.16,1020.96,596,24.52,4.39,-78,1
1683304438,2023-05-05 18:33,26.24,949.14,1020.95,596,24.61,3.99,-78,1
1683304498,2023-05-05 18:34,26.27,949.15,1020.96,596,24.73,4.10,-78,1
1683304558,2023-05-05 18:35,25.34,949.14,1020.94,596,24.73,3.59,-77,1
1683304618,2023-05-05 18:36,26.16,949.16,1020.97,596,24.74,4.05,-78,1
1683304678,2023-05-05 18:37,25.87,949.12,1020.93,596,24.88,4.01,-78,1
1683304739,2023-05-05 18:38,25.79,949.10,1020.90,596,24.95,4.03,-78,1
1683304799,2023-05-05 18:39,26.10,949.12,1020.93,596,25.14,4.36,-77,1
1683304859,2023-05-05 18:40,25.15,949.13,1020.94,596,25.10,3.80,-78,1
1683304919,2023-05-05 18:41,25.28,949.20,1021.01,596,25.18,3.94,-78,1
1683304979,2023-05-05 18:42,25.66,949.17,1020.98,596,25.35,4.29,-76,1
1683305039,2023-05-05 18:43,24.77,949.05,1020.86,596,25.16,3.63,-78,1
1683305099,2023-05-05 18:44,25.58,949.15,1020.96,596,25.31,4.21,-78,1
1683305159,2023-05-05 18:45,25.16,949.17,1020.98,596,25.40,4.06,-78,1
1683305219,2023-05-05 18:46,25.21,949.19,1021.00,596,25.33,4.03,-79,1
1683305279,2023-05-05 18:47,24.98,949.14,1020.95,596,25.11,3.71,-78,1
1683305339,2023-05-05 18:48,25.17,949.16,1020.97,596,25.26,3.95,-78,1
1683305399,2023-05-05 18:49,25.62,949.13,1020.94,596,25.14,4.09,-79,1
1683305459,2023-05-05 18:50,25.84,949.12,1020.93,596,25.25,4.31,-77,1
1683305519,2023-05-05 18:51,26.36,949.14,1020.95,596,25.30,4.64,-78,1
1683305579,2023-05-05 18:52,25.97,949.08,1020.89,596,24.95,4.13,-77,1
1683305639,2023-05-05 18:53,25.43,949.31,1021.12,596,24.56,3.49,-76,1
1683305699,2023-05-05 18:54,25.49,949.36,1021.17,596,24.54,3.52,-78,1
1683305759,2023-05-05 18:55,25.89,949.20,1021.01,596,24.48,3.68,-78,1
1683305819,2023-05-05 18:56,26.11,949.20,1021.01,596,24.55,3.86,-77,1
1683305879,2023-05-05 18:57,26.93,949.23,1021.03,596,24.41,4.18,-78,1
1683305939,2023-05-05 18:58,26.13,949.23,1021.04,596,24.55,3.87,-77,1
1683306000,2023-05-05 19:00,26.43,949.26,1021.07,596,23.92,3.50,-78,1
1683306060,2023-05-05 19:01,26.60,949.21,1021.02,596,24.05,3.70,-78,1
1683306120,2023-05-05 19:02,26.83,949.35,1021.15,596,23.77,3.58,-77,1
1683306180,2023-05-05 19:03,26.66,949.32,1021.13,596,23.81,3.53,-80,1
1683306240,2023-05-05 19:04,27.09,949.25,1021.05,596,23.79,3.74,-77,1
1683306300,2023-05-05 19:05,27.59,949.25,1021.06,596,23.35,3.62,-77,1
1683306360,2023-05-05 19:06,27.48,949.24,1021.05,596,23.68,3.85,-77,1
1683306420,2023-05-05 19:07,27.25,949.27,1021.08,596,23.55,3.62,-78,1
1683306480,2023-05-05 19:08,27.69,949.22,1021.03,596,23.70,3.97,-78,1
1683306540,2023-05-05 19:09,28.04,949.24,1021.05,596,23.51,3.99,-77,1
1683306600,2023-05-05 19:10,28.46,949.30,1021.11,596,23.51,4.20,-78,1
1683306660,2023-05-05 19:11,29.21,949.27,1021.07,596,23.46,4.53,-78,1
1683306720,2023-05-05 19:12,29.38,949.28,1021.08,596,23.27,4.45,-78,1
1683306780,2023-05-05 19:13,29.30,949.38,1021.18,596,23.01,4.19,-79,1
1683306840,2023-05-05 19:14,29.16,949.32,1021.12,596,22.60,3.76,-77,1
1683306900,2023-05-05 19:15,29.10,949.33,1021.13,596,22.54,3.68,-76,1
1683306960,2023-05-05 19:16,29.44,949.34,1021.15,596,22.51,3.82,-78,1
1683307020,2023-05-05 19:17,29.67,949.36,1021.16,596,22.34,3.79,-75,1
1683307080,2023-05-05 19:18,30.28,949.39,1021.20,596,22.19,3.94,-77,1
1683307140,2023-05-05 19:19,30.20,949.29,1021.10,596,21.94,3.69,-77,1
1683307200,2023-05-05 19:20,30.62,949.35,1021.15,596,21.73,3.70,-78,1
1683307260,2023-05-05 19:21,30.75,949.40,1021.21,596,21.58,3.63,-77,1
1683307320,2023-05-05 19:22,30.88,949.39,1021.20,596,21.51,3.63,-76,1
1683307380,2023-05-05 19:23,32.28,949.46,1021.27,596,21.22,4.01,-78,1
1683307440,2023-05-05 19:24,31.30,949.39,1021.20,596,21.18,3.54,-78,1
1683307500,2023-05-05 19:25,31.22,949.39,1021.19,596,21.21,3.53,-76,1
1683307560,2023-05-05 19:26,31.77,949.46,1021.26,596,21.10,3.68,-77,1
1683307621,2023-05-05 19:27,32.22,949.52,1021.33,596,20.72,3.55,-78,1
1683307681,2023-05-05 19:28,33.48,949.48,1021.28,596,20.60,3.99,-78,1
1683307742,2023-05-05 19:29,32.73,949.43,1021.24,596,20.66,3.72,-77,1
1683307802,2023-05-05 19:30,34.00,949.49,1021.30,596,20.27,3.92,-77,1
1683307862,2023-05-05 19:31,33.83,949.44,1021.25,596,20.18,3.77,-77,1
1683307922,2023-05-05 19:32,33.84,949.49,1021.30,596,19.99,3.60,-78,1
1683307982,2023-05-05 19:33,34.09,949.51,1021.32,596,19.94,3.66,-78,1
1683308042,2023-05-05 19:34,34.26,949.53,1021.33,596,20.04,3.82,-78,1
1683308102,2023-05-05 19:35,34.66,949.64,1021.45,596,19.58,3.58,-76,1
1683308162,2023-05-05 19:36,34.64,949.52,1021.33,596,19.63,3.62,-78,1
1683308222,2023-05-05 19:37,34.72,949.58,1021.38,596,19.54,3.57,-79,1
1683308282,2023-05-05 19:38,34.89,949.58,1021.39,596,19.49,3.60,-79,1
1683308342,2023-05-05 19:39,34.98,949.55,1021.36,596,19.30,3.47,-77,1
1683308402,2023-05-05 19:40,35.55,949.56,1021.37,596,19.29,3.69,-78,1
1683308462,2023-05-05 19:41,35.69,949.59,1021.40,596,18.98,3.47,-79,1
1683308522,2023-05-05 19:42,35.34,949.55,1021.36,596,19.15,3.48,-78,1
1683308582,2023-05-05 19:43,35.97,949.55,1021.36,596,19.08,3.67,-77,1
1683308642,2023-05-05 19:44,36.53,949.59,1021.40,596,19.12,3.92,-78,1
1683308702,2023-05-05 19:45,36.39,949.61,1021.42,596,18.81,3.59,-78,1
1683308762,2023-05-05 19:46,36.14,949.60,1021.41,596,18.71,3.41,-77,1
1683308822,2023-05-05 19:47,37.05,949.52,1021.33,596,18.57,3.63,-77,1
1683308882,2023-05-05 19:48,36.75,949.65,1021.46,596,18.51,3.47,-77,1
1683308942,2023-05-05 19:49,37.51,949.69,1021.50,596,18.46,3.71,-79,1
1683309002,2023-05-05 19:50,36.88,949.61,1021.42,596,18.38,3.40,-78,1
1683309062,2023-05-05 19:51,38.24,949.65,1021.45,596,18.33,3.87,-77,1
1683309122,2023-05-05 19:52,38.78,949.61,1021.42,596,18.07,3.84,-77,1
1683309183,2023-05-05 19:53,38.11,949.65,1021.46,596,18.13,3.64,-78,1
1683309243,2023-05-05 19:54,38.65,949.64,1021.45,596,18.01,3.73,-76,1
1683309303,2023-05-05 19:55,38.80,949.70,1021.50,596,17.90,3.69,-79,1
1683309363,2023-05-05 19:56,38.83,949.70,1021.50,596,18.02,3.81,-77,1
1683309423,2023-05-05 19:57,38.71,949.66,1021.47,596,17.81,3.58,-77,1
1683309483,2023-05-05 19:58,38.49,949.71,1021.51,596,17.84,3.53,-78,1
1683309543,2023-05-05 19:59,39.26,949.72,1021.53,596,17.83,3.80,-77,1
1683309603,2023-05-05 20:00,39.25,949.70,1021.51,596,17.70,3.68,-79,1
1683309663,2023-05-05 20:01,39.58,949.69,1021.50,596,17.68,3.78,-78,1
1683309723,2023-05-05 20:02,39.25,949.67,1021.48,596,17.57,3.56,-78,1
1683309783,2023-05-05 20:03,39.04,949.70,1021.50,596,17.61,3.52,-77,1
1683309843,2023-05-05 20:04,39.35,949.73,1021.54,596,17.50,3.54,-78,1
1683309903,2023-05-05 20:05,39.34,949.73,1021.54,596,17.37,3.41,-77,1
1683309963,2023-05-05 20:06,39.16,949.70,1021.51,596,17.50,3.46,-78,1
1683310023,2023-05-05 20:07,41.43,949.85,1021.66,596,17.20,4.00,-76,1
1683310083,2023-05-05 20:08,40.37,949.77,1021.57,596,17.37,3.78,-78,1
1683310143,2023-05-05 20:09,40.21,949.76,1021.57,596,17.38,3.73,-78,1
1683310203,2023-05-05 20:10,40.38,949.78,1021.59,596,17.38,3.79,-76,1
1683310263,2023-05-05 20:11,41.05,949.75,1021.56,596,17.23,3.89,-78,1
1683310323,2023-05-05 20:12,41.16,949.74,1021.55,596,17.12,3.83,-76,1
1683310383,2023-05-05 20:13,40.37,949.80,1021.61,596,17.30,3.72,-78,1
1683310443,2023-05-05 20:14,40.83,949.82,1021.63,596,17.22,3.81,-78,1
1683310504,2023-05-05 20:15,41.96,949.84,1021.65,596,17.05,4.04,-78,1
1683310564,2023-05-05 20:16,41.21,949.84,1021.64,596,17.03,3.77,-78,1
1683310624,2023-05-05 20:17,41.26,949.87,1021.67,596,16.99,3.75,-77,1
1683310684,2023-05-05 20:18,41.37,949.90,1021.70,596,17.01,3.81,-77,1
1683310744,2023-05-05 20:19,41.49,949.89,1021.70,596,16.96,3.80,-78,1
1683310804,2023-05-05 20:20,41.17,949.87,1021.68,596,17.04,3.76,-78,1
1683310864,2023-05-05 20:21,42.06,949.92,1021.73,596,16.95,3.99,-78,1
1683310924,2023-05-05 20:22,41.54,949.95,1021.75,596,17.02,3.87,-77,1
1683310984,2023-05-05 20:23,41.71,949.95,1021.76,596,17.03,3.94,-76,1
1683311044,2023-05-05 20:24,41.39,949.95,1021.75,596,17.06,3.86,-76,1
1683311104,2023-05-05 20:25,41.66,949.94,1021.75,596,17.05,3.94,-78,1
1683311164,2023-05-05 20:26,42.25,949.93,1021.74,596,16.97,4.07,-77,1
1683311224,2023-05-05 20:27,42.07,949.97,1021.78,596,17.00,4.03,-76,1
1683311284,2023-05-05 20:28,43.46,949.96,1021.77,596,16.81,4.33,-78,1
1683311344,2023-05-05 20:29,43.63,949.95,1021.76,596,16.87,4.44,-76,1
1683311404,2023-05-05 20:30,43.49,949.94,1021.75,596,16.77,4.30,-78,1
1683311464,2023-05-05 20:31,42.83,949.96,1021.76,596,16.70,4.02,-77,1
1683311524,2023-05-05 20:32,43.36,949.96,1021.76,596,16.72,4.21,-78,1
1683311584,2023-05-05 20:33,43.90,950.01,1021.82,596,16.63,4.31,-78,1
1683311644,2023-05-05 20:34,43.88,949.98,1021.78,596,16.55,4.23,-76,1
1683311704,2023-05-05 20:35,44.50,949.96,1021.77,596,16.52,4.40,-79,1
1683311764,2023-05-05 20:36,43.64,949.98,1021.79,596,16.63,4.22,-75,1
1683311824,2023-05-05 20:37,44.34,950.00,1021.80,596,16.64,4.46,-77,1
1683311884,2023-05-05 20:38,44.80,950.01,1021.82,596,16.64,4.60,-77,1
1683311944,2023-05-05 20:39,43.82,950.01,1021.82,596,16.67,4.32,-79,1
1683312004,2023-05-05 20:40,43.83,949.98,1021.79,596,16.63,4.28,-77,1
1683312064,2023-05-05 20:41,43.68,950.02,1021.82,596,16.62,4.23,-76,1
1683312125,2023-05-05 20:42,44.04,949.99,1021.80,596,16.56,4.29,-77,1
1683312185,2023-05-05 20:43,44.54,950.03,1021.83,596,16.55,4.44,-77,1
1683312245,2023-05-05 20:44,44.07,950.04,1021.85,596,16.53,4.27,-78,1
1683312305,2023-05-05 20:45,44.18,950.04,1021.84,596,16.50,4.28,-78,1
1683312365,2023-05-05 20:46,44.59,950.06,1021.86,596,16.43,4.35,-77,1
1683312425,2023-05-05 20:47,44.49,950.01,1021.82,596,16.43,4.32,-76,1
1683312485,2023-05-05 20:48,44.62,950.07,1021.88,596,16.32,4.26,-76,1
1683312545,2023-05-05 20:49,44.84,950.10,1021.91,596,16.28,4.29,-76,1
1683312605,2023-05-05 20:50,44.40,950.10,1021.91,596,16.28,4.15,-78,1
1683312665,2023-05-05 20:51,45.08,950.12,1021.93,596,16.26,4.35,-76,1
1683312725,2023-05-05 20:52,45.05,950.14,1021.95,596,16.15,4.24,-75,1
1683312785,2023-05-05 20:53,44.73,950.15,1021.96,596,16.14,4.13,-77,1
1683312845,2023-05-05 20:54,44.89,950.15,1021.95,596,16.08,4.13,-77,1
1683312905,2023-05-05 20:55,44.99,950.15,1021.96,596,16.03,4.11,-77,1
1683312965,2023-05-05 20:56,45.49,950.18,1021.99,596,16.01,4.25,-77,1
1683313025,2023-05-05 20:57,45.43,950.16,1021.97,596,15.97,4.19,-77,1
1683313085,2023-05-05 20:58,45.47,950.17,1021.98,596,15.92,4.16,-75,1
1683313145,2023-05-05 20:59,45.73,950.17,1021.98,596,15.91,4.24,-76,1
1683313205,2023-05-05 21:00,45.51,950.14,1021.95,596,15.87,4.13,-77,1
1683313265,2023-05-05 21:01,47.34,950.23,1022.04,596,15.64,4.48,-77,1
1683313325,2023-05-05 21:02,45.54,950.22,1022.03,596,15.76,4.04,-76,1
1683313385,2023-05-05 21:03,45.81,950.24,1022.05,596,15.74,4.10,-78,1
1683313446,2023-05-05 21:04,46.33,950.27,1022.07,596,15.71,4.24,-78,1
1683313506,2023-05-05 21:05,46.56,950.29,1022.09,596,15.65,4.25,-76,1
1683313566,2023-05-05 21:06,47.05,950.24,1022.05,596,15.60,4.36,-77,1
1683313626,2023-05-05 21:07,46.76,950.26,1022.07,596,15.54,4.21,-78,1
1683313686,2023-05-05 21:08,46.89,950.29,1022.10,596,15.54,4.25,-78,1
1683313746,2023-05-05 21:09,46.27,950.29,1022.10,596,15.48,4.01,-77,1
1683313806,2023-05-05 21:10,47.29,950.27,1022.08,596,15.46,4.30,-78,1
1683313866,2023-05-05 21:11,46.96,950.27,1022.08,596,15.45,4.19,-78,1
1683313926,2023-05-05 21:12,46.73,950.25,1022.06,596,15.43,4.10,-77,1
1683313986,2023-05-05 21:13,46.96,950.22,1022.02,596,15.37,4.12,-77,1
1683314046,2023-05-05 21:14,46.86,950.22,1022.03,596,15.31,4.03,-77,1
1683314106,2023-05-05 21:15,46.99,950.19,1021.99,596,15.19,3.96,-78,1
1683314166,2023-05-05 21:16,48.07,950.17,1021.97,596,15.22,4.32,-76,1
1683314226,2023-05-05 21:17,48.41,950.16,1021.97,596,14.91,4.13,-77,1
1683314286,2023-05-05 21:18,47.94,950.16,1021.97,596,15.00,4.07,-78,1
1683314346,2023-05-05 21:19,48.75,950.21,1022.01,596,14.99,4.31,-78,1
1683314406,2023-05-05 21:20,48.87,950.22,1022.02,596,14.83,4.19,-77,1
1683314466,2023-05-05 21:21,48.57,950.23,1022.04,596,14.85,4.12,-78,1
1683314526,2023-05-05 21:22,48.31,950.28,1022.08,596,14.84,4.04,-78,1
1683314586,2023-05-05 21:23,47.97,950.26,1022.07,596,14.81,3.91,-77,1
1683314646,2023-05-05 21:24,48.33,950.25,1022.06,596,14.80,4.00,-78,1
1683314706,2023-05-05 21:25,49.10,950.27,1022.08,596,14.73,4.17,-79,1
1683314766,2023-05-05 21:26,48.65,950.28,1022.08,596,14.64,3.95,-78,1
1683314826,2023-05-05 21:27,48.83,950.28,1022.09,596,14.66,4.02,-76,1
1683314886,2023-05-05 21:28,49.07,950.24,1022.05,596,14.62,4.06,-77,1
1683314946,2023-05-05 21:29,49.70,950.25,1022.06,596,14.42,4.06,-76,1
1683315006,2023-05-05 21:30,49.90,950.25,1022.05,596,14.44,4.13,-76,1
1683315067,2023-05-05 21:31,51.75,950.21,1022.01,596,14.08,4.32,-77,1
1683315127,2023-05-05 21:32,52.71,950.17,1021.98,596,14.12,4.62,-77,1
1683315187,2023-05-05 21:33,51.82,950.21,1022.02,596,14.15,4.40,-78,1
1683315247,2023-05-05 21:34,50.79,950.18,1021.99,596,14.10,4.07,-77,1
1683315307,2023-05-05 21:35,50.97,950.20,1022.01,596,14.10,4.12,-77,1
1683315367,2023-05-05 21:36,50.35,950.20,1022.01,596,14.07,3.92,-77,1
1683315427,2023-05-05 21:37,50.51,950.21,1022.02,596,14.06,3.95,-77,1
1683315487,2023-05-05 21:38,52.13,950.21,1022.02,596,13.87,4.23,-77,1
1683315548,2023-05-05 21:39,51.64,950.24,1022.05,596,13.87,4.09,-77,1
1683315608,2023-05-05 21:40,51.49,950.27,1022.07,596,13.87,4.05,-76,1
1683315668,2023-05-05 21:41,51.74,950.29,1022.09,596,13.86,4.11,-77,1
1683315728,2023-05-05 21:42,51.85,950.27,1022.08,596,13.86,4.14,-78,1
1683315788,2023-05-05 21:43,50.82,950.25,1022.06,596,13.73,3.74,-78,1
1683315848,2023-05-05 21:44,52.89,950.24,1022.05,596,13.58,4.16,-78,1
1683315908,2023-05-05 21:45,53.79,950.23,1022.04,596,13.55,4.38,-76,1
1683315968,2023-05-05 21:46,53.30,950.23,1022.04,596,13.61,4.30,-78,1
1683316028,2023-05-05 21:47,52.15,950.24,1022.05,596,13.62,4.00,-78,1
1683316088,2023-05-05 21:48,53.08,950.22,1022.03,596,13.62,4.25,-77,1
1683316148,2023-05-05 21:49,52.08,950.24,1022.05,596,13.60,3.96,-78,1
1683316208,2023-05-05 21:50,53.01,950.18,1021.99,596,13.59,4.20,-79,1
1683316268,2023-05-05 21:51,52.93,950.27,1022.08,596,13.58,4.18,-79,1
1683316328,2023-05-05 21:52,52.45,950.27,1022.08,596,13.52,3.99,-78,1
1683316388,2023-05-05 21:53,53.18,950.25,1022.06,596,13.50,4.17,-77,1
1683316449,2023-05-05 21:54,53.24,950.32,1022.13,596,13.50,4.18,-76,1
1683316509,2023-05-05 21:55,52.72,950.33,1022.13,596,13.49,4.03,-76,1
1683316569,2023-05-05 21:56,53.09,950.32,1022.13,596,13.46,4.11,-78,1
1683316629,2023-05-05 21:57,53.06,950.32,1022.13,596,13.48,4.12,-77,1
1683316689,2023-05-05 21:58,53.65,950.30,1022.10,596,13.48,4.27,-77,1
1683316749,2023-05-05 21:59,53.25,950.28,1022.08,596,13.48,4.17,-77,1
1683316809,2023-05-05 22:00,53.34,950.30,1022.10,596,13.48,4.19,-76,1
1683316869,2023-05-05 22:01,52.29,950.31,1022.12,596,13.46,3.89,-77,1
1683316929,2023-05-05 22:02,53.25,950.32,1022.13,596,13.44,4.13,-77,1
1683316989,2023-05-05 22:03,53.06,950.32,1022.13,596,13.38,4.02,-77,1
1683317049,2023-05-05 22:04,53.06,950.30,1022.11,596,13.34,3.99,-77,1
1683317109,2023-05-05 22:05,53.41,950.33,1022.14,596,13.34,4.08,-78,1
1683317169,2023-05-05 22:06,53.15,950.27,1022.07,596,13.33,4.00,-78,1
1683317229,2023-05-05 22:07,54.13,950.31,1022.11,596,13.31,4.24,-76,1
1683317289,2023-05-05 22:08,54.23,950.31,1022.12,596,13.28,4.24,-78,1
1683317349,2023-05-05 22:09,51.84,950.31,1022.12,596,13.20,3.53,-78,1
1683317409,2023-05-05 22:10,54.58,950.28,1022.09,596,13.16,4.22,-77,1
1683317469,2023-05-05 22:11,53.22,950.30,1022.10,596,13.14,3.84,-76,1
1683317529,2023-05-05 22:12,53.83,950.27,1022.08,596,13.16,4.03,-77,1
1683317589,2023-05-05 22:13,54.35,950.25,1022.06,596,13.12,4.12,-78,1
1683317649,2023-05-05 22:14,55.13,950.28,1022.08,596,13.10,4.31,-78,1
1683317709,2023-05-05 22:15,55.19,950.22,1022.03,596,13.05,4.28,-77,1
1683317769,2023-05-05 22:16,55.30,950.23,1022.04,596,13.01,4.27,-78,1
1683317829,2023-05-05 22:17,56.67,950.18,1021.99,596,12.97,4.58,-76,1
1683317889,2023-05-05 22:18,55.79,950.24,1022.05,596,12.97,4.36,-77,1
1683317949,2023-05-05 22:19,56.36,950.24,1022.05,596,12.97,4.50,-77,1
1683318009,2023-05-05 22:20,56.50,950.25,1022.06,596,12.93,4.50,-77,1
1683318070,2023-05-05 22:21,56.30,950.25,1022.05,596,12.91,4.43,-77,1
1683318130,2023-05-05 22:22,56.47,950.30,1022.10,596,12.81,4.38,-77,1
1683318190,2023-05-05 22:23,56.54,950.28,1022.09,596,12.77,4.36,-77,1
1683318250,2023-05-05 22:24,55.48,950.28,1022.08,596,12.77,4.09,-76,1
1683318310,2023-05-05 22:25,56.03,950.25,1022.06,596,12.76,4.22,-78,1
1683318370,2023-05-05 22:26,55.92,950.23,1022.03,596,12.75,4.18,-76,1
1683318430,2023-05-05 22:27,57.61,950.23,1022.03,596,12.64,4.51,-79,1
1683318490,2023-05-05 22:28,58.11,950.21,1022.02,596,12.58,4.57,-77,1
1683318550,2023-05-05 22:29,57.48,950.23,1022.03,596,12.58,4.42,-78,1
1683318610,2023-05-05 22:30,57.84,950.22,1022.03,596,12.60,4.53,-76,1
1683318670,2023-05-05 22:31,57.59,950.19,1022.00,596,12.61,4.47,-77,1
1683318730,2023-05-05 22:32,56.92,950.21,1022.02,596,12.61,4.31,-78,1
1683318790,2023-05-05 22:33,57.98,950.19,1022.00,596,12.62,4.58,-78,1
1683318913,2023-05-05 22:35,58.69,950.19,1022.00,596,12.56,4.70,-78,1
1683318973,2023-05-05 22:36,58.76,950.19,1021.99,596,12.58,4.73,-76,1
1683319033,2023-05-05 22:37,58.84,950.20,1022.01,596,12.59,4.76,-78,1
1683319093,2023-05-05 22:38,57.60,950.17,1021.98,596,12.59,4.46,-78,1
1683319153,2023-05-05 22:39,58.30,950.18,1021.99,596,12.60,4.64,-78,1
1683319213,2023-05-05 22:40,57.93,950.20,1022.01,596,12.61,4.56,-78,1
1683319273,2023-05-05 22:41,56.99,950.18,1021.98,596,12.60,4.31,-78,1
1683319333,2023-05-05 22:42,57.96,950.16,1021.97,596,12.58,4.54,-77,1
1683319393,2023-05-05 22:43,57.14,950.16,1021.97,596,12.58,4.33,-76,1
1683319453,2023-05-05 22:44,58.70,950.20,1022.00,596,12.55,4.69,-78,1
1683319513,2023-05-05 22:45,57.69,950.16,1021.97,596,12.53,4.42,-76,1
1683319573,2023-05-05 22:46,58.70,950.20,1022.00,596,12.53,4.67,-76,1
1683319633,2023-05-05 22:47,56.84,950.16,1021.97,596,12.45,4.14,-77,1
1683319694,2023-05-05 22:48,58.51,950.17,1021.98,596,12.46,4.56,-76,1
1683319754,2023-05-05 22:49,59.21,950.18,1021.98,596,12.41,4.68,-78,1
1683319814,2023-05-05 22:50,58.44,950.16,1021.97,596,12.40,4.49,-78,1
1683319874,2023-05-05 22:51,58.52,950.16,1021.97,596,12.37,4.48,-77,1
1683319934,2023-05-05 22:52,59.28,950.13,1021.94,596,12.30,4.60,-76,1
1683319994,2023-05-05 22:53,56.99,950.13,1021.94,596,12.29,4.02,-78,1
1683320054,2023-05-05 22:54,58.82,950.12,1021.93,596,12.27,4.46,-75,1
1683320114,2023-05-05 22:55,59.59,950.13,1021.93,596,12.24,4.61,-77,1
1683320174,2023-05-05 22:56,59.08,950.13,1021.94,596,12.22,4.47,-78,1
1683320234,2023-05-05 22:57,58.31,950.10,1021.91,596,12.22,4.29,-79,1
1683320294,2023-05-05 22:58,59.15,950.09,1021.89,596,12.20,4.47,-76,1
1683320354,2023-05-05 22:59,58.90,950.09,1021.90,596,12.18,4.39,-77,1
1683320414,2023-05-05 23:00,57.87,950.06,1021.87,596,12.12,4.08,-76,1
1683320474,2023-05-05 23:01,58.00,950.06,1021.87,596,12.08,4.08,-77,1
1683320534,2023-05-05 23:02,60.22,950.05,1021.86,596,12.08,4.61,-78,1
1683320594,2023-05-05 23:03,59.40,950.02,1021.83,596,12.05,4.39,-77,1
1683320654,2023-05-05 23:04,59.66,950.03,1021.84,596,12.01,4.42,-77,1
1683320714,2023-05-05 23:05,59.09,950.02,1021.82,596,12.00,4.27,-76,1
1683320774,2023-05-05 23:06,59.96,950.00,1021.81,596,11.98,4.46,-77,1
1683320834,2023-05-05 23:07,61.00,950.00,1021.81,596,11.98,4.70,-77,1
1683320894,2023-05-05 23:08,61.90,950.03,1021.83,596,11.95,4.89,-77,1
1683320954,2023-05-05 23:09,60.56,950.05,1021.86,596,11.93,4.55,-77,1
1683321014,2023-05-05 23:10,60.37,950.02,1021.82,596,11.93,4.51,-76,1
1683321074,2023-05-05 23:11,60.47,950.04,1021.85,596,11.93,4.53,-77,1
1683321134,2023-05-05 23:12,59.33,949.99,1021.79,596,11.93,4.26,-76,1
1683321194,2023-05-05 23:13,59.29,950.00,1021.81,596,11.92,4.24,-75,1
1683321255,2023-05-05 23:14,58.84,949.95,1021.75,596,11.92,4.13,-77,1
1683321315,2023-05-05 23:15,58.78,949.99,1021.80,596,11.88,4.08,-77,1
1683321375,2023-05-05 23:16,60.23,949.98,1021.78,596,11.89,4.44,-77,1
1683321435,2023-05-05 23:17,59.79,949.95,1021.75,596,11.89,4.33,-76,1
1683321495,2023-05-05 23:18,58.84,949.93,1021.74,596,11.89,4.10,-77,1
1683321555,2023-05-05 23:19,59.32,949.97,1021.78,596,11.84,4.17,-77,1
1683321615,2023-05-05 23:20,59.64,949.97,1021.78,596,11.85,4.26,-76,1
1683321675,2023-05-05 23:21,59.24,949.95,1021.76,596,11.81,4.13,-77,1
1683321735,2023-05-05 23:22,58.33,949.95,1021.75,596,11.78,3.88,-77,1
1683321795,2023-05-05 23:23,59.44,949.94,1021.74,596,11.76,4.13,-77,1
1683321855,2023-05-05 23:24,59.02,949.95,1021.76,596,11.70,3.97,-78,1
1683321915,2023-05-05 23:25,58.84,949.94,1021.75,596,11.67,3.90,-76,1
1683321975,2023-05-05 23:26,60.56,949.94,1021.75,596,11.65,4.29,-78,1
1683322035,2023-05-05 23:27,60.51,949.94,1021.75,596,11.63,4.26,-77,1
1683322095,2023-05-05 23:28,59.21,949.96,1021.77,596,11.62,3.94,-77,1
1683322155,2023-05-05 23:29,60.68,949.96,1021.77,596,11.57,4.24,-77,1
1683322215,2023-05-05 23:30,60.74,949.98,1021.79,596,11.56,4.25,-77,1
1683322275,2023-05-05 23:31,60.66,949.97,1021.78,596,11.54,4.21,-77,1
1683322335,2023-05-05 23:32,61.38,949.96,1021.76,596,11.54,4.38,-77,1
1683322395,2023-05-05 23:33,61.53,949.96,1021.76,596,11.52,4.39,-78,1
1683322455,2023-05-05 23:34,62.50,949.94,1021.75,596,11.50,4.60,-76,1
1683322515,2023-05-05 23:35,61.64,949.93,1021.74,596,11.50,4.40,-77,1
1683322575,2023-05-05 23:36,62.04,949.93,1021.73,596,11.49,4.48,-77,1
1683322635,2023-05-05 23:37,62.44,949.96,1021.77,596,11.46,4.55,-77,1
1683322695,2023-05-05 23:38,62.26,949.93,1021.74,596,11.46,4.51,-78,1
1683322755,2023-05-05 23:39,62.08,949.91,1021.72,596,11.46,4.46,-77,1
1683322815,2023-05-05 23:40,62.47,949.90,1021.71,596,11.44,4.53,-76,1
1683322876,2023-05-05 23:41,62.54,949.90,1021.71,596,11.42,4.53,-77,1
1683322936,2023-05-05 23:42,61.99,949.89,1021.69,596,11.39,4.38,-76,1
1683322996,2023-05-05 23:43,62.89,949.90,1021.71,596,11.37,4.56,-77,1
1683323056,2023-05-05 23:44,62.26,949.90,1021.71,596,11.35,4.40,-78,1
1683323116,2023-05-05 23:45,63.11,949.89,1021.69,596,11.34,4.58,-77,1
1683323176,2023-05-05 23:46,60.30,949.90,1021.71,596,11.31,3.91,-78,1
1683323236,2023-05-05 23:47,61.71,949.88,1021.69,596,11.29,4.22,-78,1
1683323296,2023-05-05 23:48,63.31,949.91,1021.72,596,11.30,4.59,-77,1
1683323356,2023-05-05 23:49,61.70,949.89,1021.70,596,11.30,4.22,-78,1
1683323416,2023-05-05 23:50,62.07,949.86,1021.67,596,11.25,4.26,-77,1
1683323476,2023-05-05 23:51,61.05,949.88,1021.68,596,11.22,4.00,-76,1
1683323536,2023-05-05 23:52,61.39,949.87,1021.68,596,11.21,4.07,-77,1
1683323596,2023-05-05 23:53,62.76,949.87,1021.68,596,11.18,4.35,-77,1
1683323656,2023-05-05 23:54,63.25,949.84,1021.64,596,11.16,4.45,-77,1
1683323716,2023-05-05 23:55,62.45,949.84,1021.65,596,11.14,4.25,-79,1
1683323776,2023-05-05 23:56,63.20,949.79,1021.60,596,11.14,4.42,-78,1
1683323836,2023-05-05 23:57,63.44,949.77,1021.58,596,11.13,4.46,-77,1
1683323896,2023-05-05 23:58,64.99,949.76,1021.57,596,11.13,4.81,-77,1
1683323956,2023-05-05 23:59,64.88,949.76,1021.57,596,11.14,4.79,-77,1