1683324016,2023-05-06 00:00,63.78,949.77,1021.57,596,11.08,4.49,-76,1
1683324076,2023-05-06 00:01,64.50,949.76,1021.57,596,11.08,4.65,-76,1
1683324136,2023-05-06 00:02,65.46,949.73,1021.54,596,11.05,4.83,-76,1
1683324197,2023-05-06 00:03,67.34,949.74,1021.55,596,11.00,5.19,-77,1
1683324257,2023-05-06 00:04,66.83,949.77,1021.57,596,10.98,5.06,-78,1
1683324317,2023-05-06 00:05,65.69,949.72,1021.53,596,10.99,4.83,-78,1
1683324377,2023-05-06 00:06,66.47,949.76,1021.57,596,10.95,4.96,-77,1
1683324437,2023-05-06 00:07,65.16,949.73,1021.53,596,10.92,4.64,-79,1
1683324497,2023-05-06 00:08,67.15,949.71,1021.52,596,10.92,5.08,-77,1
1683324557,2023-05-06 00:09,65.18,949.71,1021.52,596,10.91,4.64,-76,1
1683324617,2023-05-06 00:10,64.72,949.68,1021.49,596,10.90,4.53,-76,1
1683324677,2023-05-06 00:11,65.63,949.68,1021.49,596,10.89,4.72,-78,1
1683324737,2023-05-06 00:12,64.82,949.69,1021.50,596,10.90,4.55,-79,1
1683324797,2023-05-06 00:13,65.56,949.69,1021.50,596,10.89,4.70,-77,1
1683324857,2023-05-06 00:14,67.19,949.71,1021.52,596,10.85,5.02,-78,1
1683324917,2023-05-06 00:15,65.67,949.64,1021.44,596,10.83,4.67,-77,1
1683324977,2023-05-06 00:16,68.06,949.63,1021.43,596,10.84,5.19,-78,1
1683325037,2023-05-06 00:17,66.27,949.65,1021.45,596,10.81,4.78,-77,1
1683325097,2023-05-06 00:18,67.08,949.64,1021.44,596,10.78,4.93,-77,1
1683325157,2023-05-06 00:19,68.90,949.66,1021.47,596,10.78,5.31,-77,1
1683325217,2023-05-06 00:20,66.86,949.60,1021.41,596,10.76,4.86,-76,1
1683325277,2023-05-06 00:21,69.33,949.64,1021.45,596,10.77,5.39,-76,1
1683325337,2023-05-06 00:22,66.60,949.66,1021.46,596,10.75,4.79,-77,1
1683325397,2023-05-06 00:23,67.49,949.64,1021.45,596,10.77,5.00,-76,1
1683325457,2023-05-06 00:24,67.46,949.64,1021.44,596,10.77,5.00,-77,1
1683325517,2023-05-06 00:25,66.94,949.66,1021.47,596,10.73,4.85,-77,1
1683325577,2023-05-06 00:26,66.84,949.60,1021.40,596,10.72,4.82,-76,1
1683325637,2023-05-06 00:27,67.26,949.60,1021.40,596,10.75,4.94,-78,1
1683325697,2023-05-06 00:28,67.84,949.62,1021.42,596,10.76,5.07,-76,1
1683325757,2023-05-06 00:29,66.29,949.59,1021.40,596,10.77,4.75,-77,1
1683325818,2023-05-06 00:30,67.31,949.56,1021.37,596,10.78,4.98,-76,1
1683325878,2023-05-06 00:31,66.28,949.57,1021.38,596,10.76,4.74,-76,1
1683325938,2023-05-06 00:32,67.62,949.56,1021.36,596,10.69,4.95,-76,1
1683325998,2023-05-06 00:33,66.82,949.54,1021.35,596,10.76,4.85,-76,1
1683326058,2023-05-06 00:34,66.69,949.54,1021.34,596,10.73,4.80,-78,1
1683326118,2023-05-06 00:35,67.85,949.52,1021.33,596,10.73,5.04,-77,1
1683326178,2023-05-06 00:36,66.00,949.56,1021.37,596,10.74,4.65,-76,1
1683326238,2023-05-06 00:37,67.02,949.57,1021.37,596,10.68,4.82,-76,1
1683326298,2023-05-06 00:38,66.92,949.56,1021.37,596,10.73,4.84,-77,1
1683326358,2023-05-06 00:39,66.98,949.58,1021.39,596,10.71,4.84,-79,1
1683326418,2023-05-06 00:40,66.72,949.55,1021.36,596,10.70,4.77,-77,1
1683326478,2023-05-06 00:41,66.82,949.55,1021.36,596,10.67,4.77,-77,1
1683326538,2023-05-06 00:42,67.03,949.52,1021.32,596,10.63,4.77,-77,1
1683326598,2023-05-06 00:43,68.54,949.51,1021.32,596,10.60,5.06,-77,1
1683326658,2023-05-06 00:44,67.68,949.49,1021.30,596,10.58,4.86,-78,1
1683326718,2023-05-06 00:45,70.27,949.55,1021.35,596,10.51,5.33,-77,1
1683326778,2023-05-06 00:46,68.67,949.47,1021.27,596,10.48,4.98,-77,1
1683326838,2023-05-06 00:47,68.36,949.48,1021.29,596,10.43,4.86,-78,1
1683326898,2023-05-06 00:48,67.70,949.45,1021.25,596,10.43,4.72,-78,1
1683326958,2023-05-06 00:49,68.11,949.44,1021.24,596,10.40,4.78,-77,1
1683327018,2023-05-06 00:50,68.04,949.48,1021.28,596,10.38,4.75,-78,1
1683327078,2023-05-06 00:51,68.05,949.47,1021.28,596,10.36,4.73,-78,1
1683327138,2023-05-06 00:52,68.98,949.50,1021.30,596,10.35,4.91,-77,1
1683327198,2023-05-06 00:53,68.94,949.53,1021.34,596,10.33,4.89,-77,1
1683327259,2023-05-06 00:54,69.09,949.53,1021.34,596,10.35,4.94,-78,1
1683327319,2023-05-06 00:55,67.70,949.54,1021.34,596,10.33,4.63,-76,1
1683327379,2023-05-06 00:56,67.82,949.55,1021.36,596,10.32,4.64,-78,1
1683327439,2023-05-06 00:57,67.98,949.54,1021.35,596,10.29,4.65,-77,1
1683327499,2023-05-06 00:58,68.61,949.59,1021.39,596,10.31,4.80,-77,1
1683327559,2023-05-06 00:59,69.03,949.54,1021.35,596,10.29,4.87,-76,1
1683327619,2023-05-06 01:00,68.50,949.54,1021.35,596,10.26,4.73,-77,1
1683327679,2023-05-06 01:01,66.22,949.56,1021.37,596,10.23,4.22,-76,1
1683327739,2023-05-06 01:02,68.41,949.55,1021.36,596,10.22,4.67,-77,1
1683327799,2023-05-06 01:03,69.90,949.56,1021.36,596,10.18,4.94,-74,1
1683327859,2023-05-06 01:04,69.06,949.59,1021.40,596,10.17,4.76,-76,1
1683327919,2023-05-06 01:05,70.69,949.63,1021.44,596,10.15,5.07,-76,1
1683327979,2023-05-06 01:06,71.31,949.60,1021.41,596,10.12,5.17,-77,1
1683328039,2023-05-06 01:07,69.60,949.48,1021.29,596,10.12,4.82,-76,1
1683328099,2023-05-06 01:08,69.81,949.55,1021.36,596,10.10,4.85,-78,1
1683328159,2023-05-06 01:09,69.98,949.57,1021.38,596,10.08,4.86,-77,1
1683328219,2023-05-06 01:10,70.83,949.57,1021.37,596,10.06,5.02,-79,1
1683328279,2023-05-06 01:11,70.69,949.53,1021.34,596,10.06,4.99,-78,1
1683328339,2023-05-06 01:12,72.56,949.48,1021.29,596,10.02,5.32,-76,1
1683328399,2023-05-06 01:13,71.86,949.56,1021.37,596,10.03,5.20,-78,1
1683328459,2023-05-06 01:14,70.81,949.56,1021.36,596,10.00,4.96,-77,1
1683328519,2023-05-06 01:15,70.47,949.59,1021.40,596,10.00,4.89,-77,1
1683328579,2023-05-06 01:16,70.35,949.54,1021.35,596,9.97,4.83,-77,1
1683328639,2023-05-06 01:17,67.76,949.52,1021.33,596,9.92,4.25,-75,1
1683328699,2023-05-06 01:18,68.34,949.57,1021.38,596,9.98,4.43,-76,1
1683328759,2023-05-06 01:19,67.13,949.59,1021.39,596,9.89,4.09,-76,1
1683328819,2023-05-06 01:20,67.89,949.56,1021.37,596,9.81,4.17,-75,1
1683328880,2023-05-06 01:21,68.63,949.54,1021.35,596,9.79,4.30,-76,1
1683328940,2023-05-06 01:22,70.57,949.53,1021.34,596,9.78,4.69,-77,1
1683329000,2023-05-06 01:23,71.46,949.48,1021.29,596,9.76,4.86,-77,1
1683329060,2023-05-06 01:24,70.76,949.49,1021.29,596,9.73,4.68,-78,1
1683329120,2023-05-06 01:25,68.57,949.44,1021.25,596,9.72,4.23,-78,1
1683329180,2023-05-06 01:26,69.04,949.46,1021.27,596,9.72,4.32,-76,1
1683329240,2023-05-06 01:27,70.55,949.48,1021.29,596,9.72,4.63,-77,1
1683329300,2023-05-06 01:28,68.50,949.44,1021.25,596,9.69,4.18,-77,1
1683329360,2023-05-06 01:29,70.77,949.43,1021.24,596,9.71,4.67,-77,1
1683329420,2023-05-06 01:30,70.22,949.46,1021.26,596,9.68,4.53,-77,1
1683329480,2023-05-06 01:31,68.13,949.46,1021.26,596,9.67,4.09,-77,1
1683329540,2023-05-06 01:32,69.02,949.46,1021.27,596,9.67,4.27,-77,1
1683329600,2023-05-06 01:33,69.57,949.44,1021.25,596,9.63,4.35,-77,1
1683329660,2023-05-06 01:34,71.31,949.44,1021.25,596,9.61,4.68,-77,1
1683329720,2023-05-06 01:35,69.97,949.42,1021.23,596,9.59,4.39,-77,1
1683329780,2023-05-06 01:36,71.55,949.41,1021.22,596,9.59,4.71,-78,1
1683329840,2023-05-06 01:37,71.17,949.43,1021.24,596,9.60,4.64,-77,1
1683329900,2023-05-06 01:38,72.94,949.40,1021.21,596,9.58,4.97,-77,1
1683329960,2023-05-06 01:39,74.07,949.39,1021.20,596,9.58,5.20,-77,1
1683330020,2023-05-06 01:40,72.37,949.40,1021.20,596,9.56,4.84,-77,1
1683330080,2023-05-06 01:41,72.16,949.36,1021.17,596,9.54,4.78,-77,1
1683330140,2023-05-06 01:42,72.37,949.39,1021.19,596,9.51,4.80,-76,1
1683330200,2023-05-06 01:43,73.57,949.39,1021.20,596,9.54,5.06,-76,1
1683330260,2023-05-06 01:44,72.23,949.37,1021.17,596,9.54,4.80,-77,1
1683330320,2023-05-06 01:45,72.13,949.36,1021.16,596,9.54,4.78,-77,1
1683330380,2023-05-06 01:46,73.35,949.36,1021.17,596,9.54,5.02,-76,1
1683330440,2023-05-06 01:47,71.30,949.36,1021.17,596,9.52,4.59,-77,1
1683330501,2023-05-06 01:48,70.94,949.34,1021.15,596,9.52,4.52,-77,1
1683330561,2023-05-06 01:49,71.35,949.32,1021.13,596,9.52,4.60,-77,1
1683330621,2023-05-06 01:50,71.63,949.33,1021.14,596,9.50,4.64,-77,1
1683330681,2023-05-06 01:51,71.12,949.31,1021.12,596,9.48,4.52,-78,1
1683330741,2023-05-06 01:52,72.12,949.34,1021.14,596,9.49,4.73,-77,1
1683330801,2023-05-06 01:53,71.72,949.30,1021.11,596,9.46,4.62,-77,1
1683330861,2023-05-06 01:54,72.26,949.28,1021.08,596,9.43,4.70,-76,1
1683330921,2023-05-06 01:55,71.88,949.25,1021.06,596,9.42,4.61,-77,1
1683330981,2023-05-06 01:56,73.12,949.27,1021.08,596,9.41,4.85,-77,1
1683331041,2023-05-06 01:57,72.80,949.27,1021.08,596,9.40,4.77,-78,1
1683331101,2023-05-06 01:58,70.71,949.30,1021.11,596,9.37,4.33,-77,1
1683331161,2023-05-06 01:59,71.02,949.32,1021.13,596,9.35,4.37,-77,1
1683331221,2023-05-06 02:00,70.54,949.30,1021.11,596,9.34,4.27,-77,1
1683331281,2023-05-06 02:01,70.91,949.30,1021.11,596,9.30,4.30,-77,1
1683331341,2023-05-06 02:02,73.09,949.35,1021.15,596,9.24,4.68,-77,1
1683331401,2023-05-06 02:03,70.38,949.34,1021.15,596,9.23,4.13,-77,1
1683331461,2023-05-06 02:04,72.77,949.30,1021.11,596,9.17,4.55,-77,1
1683331522,2023-05-06 02:05,73.09,949.32,1021.12,596,9.18,4.62,-77,1
1683331582,2023-05-06 02:06,74.31,949.28,1021.09,596,9.10,4.78,-76,1
1683331642,2023-05-06 02:07,75.20,949.28,1021.09,596,9.09,4.94,-77,1
1683331702,2023-05-06 02:08,74.22,949.27,1021.08,596,9.09,4.75,-77,1
1683331762,2023-05-06 02:09,75.62,949.32,1021.12,596,9.10,5.03,-78,1
1683331822,2023-05-06 02:10,75.58,949.29,1021.10,596,9.10,5.02,-78,1
1683331882,2023-05-06 02:11,75.59,949.29,1021.10,596,9.09,5.01,-77,1
1683331942,2023-05-06 02:12,75.65,949.28,1021.08,596,9.04,4.98,-77,1
1683332002,2023-05-06 02:13,74.35,949.29,1021.10,596,9.10,4.79,-76,1
1683332062,2023-05-06 02:14,74.34,949.29,1021.10,596,9.11,4.79,-76,1
1683332122,2023-05-06 02:15,73.17,949.30,1021.11,596,9.10,4.56,-76,1
1683332182,2023-05-06 02:16,72.00,949.31,1021.12,596,9.09,4.32,-78,1
1683332242,2023-05-06 02:17,74.76,949.34,1021.15,596,9.10,4.87,-76,1
1683332302,2023-05-06 02:18,73.72,949.31,1021.11,596,9.08,4.64,-78,1
1683332362,2023-05-06 02:19,75.00,949.31,1021.12,596,9.09,4.90,-77,1
1683332422,2023-05-06 02:20,73.69,949.31,1021.12,596,9.08,4.64,-77,1
1683332482,2023-05-06 02:21,74.45,949.33,1021.14,596,9.06,4.77,-78,1
1683332542,2023-05-06 02:22,74.13,949.31,1021.12,596,9.07,4.72,-77,1
1683332602,2023-05-06 02:23,74.69,949.34,1021.15,596,9.08,4.83,-77,1
1683332662,2023-05-06 02:24,73.28,949.31,1021.12,596,9.07,4.55,-76,1
1683332722,2023-05-06 02:25,74.49,949.29,1021.10,596,9.07,4.78,-77,1
1683332782,2023-05-06 02:26,74.12,949.30,1021.10,596,9.06,4.70,-77,1
1683332842,2023-05-06 02:27,73.83,949.30,1021.11,596,9.06,4.65,-76,1
1683332902,2023-05-06 02:28,74.48,949.32,1021.13,596,9.08,4.79,-77,1
1683332962,2023-05-06 02:29,73.00,949.31,1021.12,596,9.07,4.49,-78,1
1683333022,2023-05-06 02:30,73.42,949.30,1021.11,596,9.04,4.55,-76,1
1683333082,2023-05-06 02:31,73.27,949.29,1021.10,596,9.03,4.51,-77,1
1683333143,2023-05-06 02:32,72.86,949.26,1021.07,596,9.03,4.43,-77,1
1683333203,2023-05-06 02:33,71.22,949.24,1021.04,596,9.01,4.09,-78,1
1683333263,2023-05-06 02:34,71.84,949.20,1021.00,596,8.98,4.18,-77,1
1683333323,2023-05-06 02:35,71.26,949.17,1020.97,596,8.96,4.05,-77,1
1683333383,2023-05-06 02:36,71.51,949.16,1020.97,596,8.90,4.04,-76,1
1683333443,2023-05-06 02:37,71.96,949.17,1020.97,596,8.90,4.13,-78,1
1683333503,2023-05-06 02:38,73.39,949.18,1020.99,596,8.89,4.40,-77,1
1683333563,2023-05-06 02:39,73.54,949.18,1020.98,596,8.89,4.43,-76,1
1683333623,2023-05-06 02:40,73.75,949.16,1020.96,596,8.88,4.46,-76,1
1683333683,2023-05-06 02:41,73.22,949.16,1020.97,596,8.84,4.32,-76,1
1683333743,2023-05-06 02:42,72.60,949.17,1020.98,596,8.83,4.19,-76,1
1683333803,2023-05-06 02:43,72.82,949.15,1020.96,596,8.82,4.22,-77,1
1683333863,2023-05-06 02:44,73.18,949.16,1020.96,596,8.79,4.26,-77,1
1683333923,2023-05-06 02:45,74.12,949.12,1020.93,596,8.68,4.34,-76,1
1683333983,2023-05-06 02:46,76.38,949.16,1020.97,596,8.68,4.77,-78,1
1683334043,2023-05-06 02:47,77.75,949.14,1020.95,596,8.67,5.01,-77,1
1683334103,2023-05-06 02:48,77.15,949.18,1020.98,596,8.65,4.88,-77,1
1683334163,2023-05-06 02:49,77.55,949.19,1021.00,596,8.63,4.94,-76,1
1683334223,2023-05-06 02:50,76.50,949.18,1020.99,596,8.59,4.70,-78,1
1683334283,2023-05-06 02:51,75.75,949.19,1021.00,596,8.59,4.56,-78,1
1683334343,2023-05-06 02:52,76.38,949.17,1020.98,596,8.57,4.66,-77,1
1683334403,2023-05-06 02:53,76.38,949.13,1020.94,596,8.57,4.66,-77,1
1683334463,2023-05-06 02:54,77.07,949.13,1020.93,596,8.58,4.80,-75,1
1683334523,2023-05-06 02:55,77.35,949.11,1020.92,596,8.58,4.85,-78,1
1683334584,2023-05-06 02:56,78.49,949.13,1020.94,596,8.58,5.06,-77,1
1683334644,2023-05-06 02:57,77.38,949.14,1020.95,596,8.60,4.87,-78,1
1683334704,2023-05-06 02:58,77.79,949.16,1020.96,596,8.59,4.94,-78,1
1683334764,2023-05-06 02:59,77.73,949.18,1020.99,596,8.59,4.93,-78,1
1683334824,2023-05-06 03:00,77.33,949.21,1021.01,596,8.58,4.85,-77,1
1683334884,2023-05-06 03:01,76.90,949.23,1021.03,596,8.58,4.77,-78,1
1683334944,2023-05-06 03:02,75.37,949.20,1021.00,596,8.57,4.47,-76,1
1683335004,2023-05-06 03:03,74.98,949.24,1021.05,596,8.57,4.40,-78,1
1683335064,2023-05-06 03:04,75.55,949.23,1021.04,596,8.57,4.50,-77,1
1683335124,2023-05-06 03:05,75.75,949.24,1021.04,596,8.58,4.55,-77,1
1683335184,2023-05-06 03:06,74.90,949.23,1021.04,596,8.57,4.38,-76,1
1683335244,2023-05-06 03:07,73.35,949.26,1021.06,596,8.56,4.07,-75,1
1683335304,2023-05-06 03:08,74.36,949.27,1021.08,596,8.53,4.24,-76,1
1683335364,2023-05-06 03:09,75.00,949.29,1021.10,596,8.53,4.36,-76,1
1683335424,2023-05-06 03:10,75.44,949.26,1021.07,596,8.54,4.45,-77,1
1683335484,2023-05-06 03:11,74.16,949.29,1021.10,596,8.51,4.18,-78,1
1683335544,2023-05-06 03:12,73.63,949.25,1021.06,596,8.52,4.09,-76,1
1683335604,2023-05-06 03:13,75.01,949.25,1021.06,596,8.54,4.37,-76,1
1683335664,2023-05-06 03:14,75.20,949.26,1021.06,596,8.52,4.39,-76,1
1683335724,2023-05-06 03:15,75.66,949.24,1021.05,596,8.52,4.47,-77,1
1683335784,2023-05-06 03:16,76.14,949.22,1021.03,596,8.50,4.55,-77,1
1683335844,2023-05-06 03:17,75.83,949.23,1021.04,596,8.49,4.48,-77,1
1683335904,2023-05-06 03:18,75.31,949.22,1021.03,596,8.47,4.36,-76,1
1683335964,2023-05-06 03:19,75.73,949.22,1021.03,596,8.45,4.42,-76,1
1683336024,2023-05-06 03:20,76.11,949.23,1021.04,596,8.45,4.49,-78,1
1683336084,2023-05-06 03:21,75.91,949.19,1021.00,596,8.45,4.46,-75,1
1683336144,2023-05-06 03:22,75.95,949.23,1021.04,596,8.46,4.47,-76,1
1683336205,2023-05-06 03:23,75.42,949.22,1021.03,596,8.45,4.36,-76,1
1683336265,2023-05-06 03:24,75.39,949.23,1021.04,596,8.45,4.36,-76,1
1683336325,2023-05-06 03:25,74.42,949.19,1020.99,596,8.45,4.17,-76,1
1683336385,2023-05-06 03:26,76.27,949.18,1020.99,596,8.46,4.53,-77,1
1683336445,2023-05-06 03:27,76.51,949.17,1020.98,596,8.45,4.57,-78,1
1683336505,2023-05-06 03:28,77.41,949.16,1020.96,596,8.45,4.73,-77,1
1683336565,2023-05-06 03:29,77.45,949.16,1020.96,596,8.42,4.71,-76,1
1683336625,2023-05-06 03:30,78.02,949.14,1020.95,596,8.43,4.83,-76,1
1683336685,2023-05-06 03:31,78.14,949.16,1020.97,596,8.42,4.84,-78,1
1683336745,2023-05-06 03:32,80.41,949.14,1020.95,596,8.41,5.24,-77,1
1683336805,2023-05-06 03:33,79.13,949.14,1020.95,596,8.39,4.99,-77,1
1683336865,2023-05-06 03:34,79.97,949.12,1020.92,596,8.40,5.15,-76,1
1683336925,2023-05-06 03:35,79.60,949.08,1020.88,596,8.40,5.09,-75,1
1683336985,2023-05-06 03:36,78.01,949.02,1020.82,596,8.40,4.80,-78,1
1683337045,2023-05-06 03:37,79.74,949.10,1020.90,596,8.41,5.12,-74,1
1683337105,2023-05-06 03:38,81.04,949.08,1020.88,596,8.37,5.31,-78,1
1683337165,2023-05-06 03:39,80.89,949.04,1020.84,596,8.28,5.20,-78,1
1683337225,2023-05-06 03:40,84.05,949.05,1020.86,596,8.28,5.75,-77,1
1683337285,2023-05-06 03:41,83.59,949.03,1020.84,596,8.28,5.67,-77,1
1683337345,2023-05-06 03:42,81.10,949.03,1020.84,596,8.28,5.24,-75,1
1683337405,2023-05-06 03:43,80.07,948.99,1020.80,596,8.25,5.02,-77,1
1683337465,2023-05-06 03:44,81.69,948.99,1020.80,596,8.27,5.33,-77,1
1683337525,2023-05-06 03:45,80.60,948.99,1020.80,596,8.27,5.14,-77,1
1683337585,2023-05-06 03:46,78.81,949.00,1020.81,596,8.25,4.80,-77,1
1683337645,2023-05-06 03:47,79.48,949.03,1020.84,596,8.27,4.94,-75,1
1683337705,2023-05-06 03:48,78.43,949.01,1020.81,596,8.28,4.76,-76,1
1683337766,2023-05-06 03:49,78.87,949.01,1020.81,596,8.28,4.84,-76,1
1683337826,2023-05-06 03:50,78.54,949.00,1020.81,596,8.27,4.77,-79,1
1683337886,2023-05-06 03:51,78.17,949.02,1020.83,596,8.28,4.71,-77,1
1683337946,2023-05-06 03:52,78.40,949.01,1020.82,596,8.27,4.74,-77,1
1683338006,2023-05-06 03:53,77.76,949.00,1020.81,596,8.30,4.65,-76,1
1683338066,2023-05-06 03:54,77.24,948.96,1020.77,596,8.29,4.55,-77,1
1683338126,2023-05-06 03:55,77.71,948.97,1020.77,596,8.28,4.62,-77,1
1683338186,2023-05-06 03:56,74.69,948.96,1020.77,596,8.22,4.00,-77,1
1683338246,2023-05-06 03:57,79.25,948.92,1020.73,596,8.24,4.87,-77,1
1683338306,2023-05-06 03:58,77.58,948.92,1020.72,596,8.19,4.51,-77,1
1683338366,2023-05-06 03:59,79.31,948.92,1020.73,596,8.20,4.84,-79,1
1683338426,2023-05-06 04:00,78.98,948.90,1020.71,596,8.19,4.77,-76,1
1683338486,2023-05-06 04:01,76.79,948.78,1020.59,596,8.17,4.35,-78,1
1683338546,2023-05-06 04:02,78.25,948.82,1020.62,596,8.15,4.60,-77,1
1683338606,2023-05-06 04:03,78.86,948.81,1020.61,596,8.15,4.71,-77,1
1683338666,2023-05-06 04:04,79.86,948.79,1020.59,596,8.14,4.88,-76,1
1683338726,2023-05-06 04:05,80.24,948.76,1020.57,596,8.13,4.94,-76,1
1683338786,2023-05-06 04:06,79.19,948.80,1020.61,596,8.09,4.71,-77,1
1683338846,2023-05-06 04:07,80.00,948.81,1020.62,596,8.09,4.85,-77,1
1683338906,2023-05-06 04:08,78.26,948.83,1020.63,596,8.08,4.53,-77,1
1683338966,2023-05-06 04:09,78.84,948.84,1020.65,596,8.07,4.63,-78,1
1683339026,2023-05-06 04:10,78.65,948.87,1020.67,596,8.06,4.58,-77,1
1683339086,2023-05-06 04:11,76.35,948.83,1020.63,596,8.05,4.15,-77,1
1683339146,2023-05-06 04:12,78.56,948.79,1020.60,596,8.06,4.57,-78,1
1683339206,2023-05-06 04:13,78.07,948.81,1020.62,596,8.06,4.48,-76,1
1683339267,2023-05-06 04:14,78.29,948.81,1020.62,596,8.05,4.51,-76,1
1683339327,2023-05-06 04:15,78.75,948.79,1020.60,596,8.00,4.54,-77,1
1683339387,2023-05-06 04:16,79.12,948.77,1020.58,596,8.02,4.63,-78,1
1683339447,2023-05-06 04:17,78.75,948.79,1020.60,596,8.01,4.55,-76,1
1683339507,2023-05-06 04:18,78.39,948.77,1020.58,596,8.02,4.50,-77,1
1683339567,2023-05-06 04:19,76.19,948.73,1020.54,596,7.99,4.06,-77,1
1683339627,2023-05-06 04:20,76.92,948.77,1020.58,596,7.98,4.19,-77,1
1683339687,2023-05-06 04:21,77.14,948.76,1020.57,596,7.97,4.22,-78,1
1683339747,2023-05-06 04:22,78.08,948.75,1020.56,596,7.98,4.40,-76,1
1683339807,2023-05-06 04:23,77.54,948.76,1020.56,596,7.96,4.28,-77,1
1683339867,2023-05-06 04:24,77.50,948.77,1020.58,596,7.96,4.27,-77,1
1683339927,2023-05-06 04:25,76.26,948.75,1020.56,596,7.95,4.04,-78,1
1683339987,2023-05-06 04:26,75.59,948.75,1020.55,596,7.93,3.89,-77,1
1683340047,2023-05-06 04:27,75.51,948.73,1020.54,596,7.94,3.88,-77,1
1683340107,2023-05-06 04:28,77.17,948.75,1020.56,596,7.95,4.20,-77,1
1683340167,2023-05-06 04:29,76.84,948.73,1020.54,596,7.93,4.12,-76,1
1683340227,2023-05-06 04:30,76.87,948.69,1020.50,596,7.91,4.11,-78,1
1683340287,2023-05-06 04:31,77.01,948.72,1020.53,596,7.91,4.14,-77,1
1683340347,2023-05-06 04:32,76.02,948.71,1020.52,596,7.92,3.96,-76,1
1683340407,2023-05-06 04:33,77.67,948.72,1020.53,596,7.92,4.27,-76,1
1683340467,2023-05-06 04:34,77.43,948.75,1020.56,596,7.92,4.22,-77,1
1683340527,2023-05-06 04:35,76.64,948.73,1020.54,596,7.90,4.06,-76,1
1683340587,2023-05-06 04:36,77.38,948.72,1020.53,596,7.89,4.18,-76,1
1683340647,2023-05-06 04:37,77.44,948.71,1020.52,596,7.88,4.19,-77,1
1683340707,2023-05-06 04:38,77.67,948.68,1020.49,596,7.85,4.20,-77,1
1683340767,2023-05-06 04:39,78.32,948.72,1020.52,596,7.86,4.33,-78,1
1683340827,2023-05-06 04:40,77.94,948.69,1020.50,596,7.82,4.22,-75,1
1683340888,2023-05-06 04:41,77.33,948.70,1020.50,596,7.80,4.09,-77,1
1683340948,2023-05-06 04:42,76.49,948.72,1020.53,596,7.78,3.91,-76,1
1683341008,2023-05-06 04:43,78.92,948.76,1020.57,596,7.71,4.29,-76,1
1683341068,2023-05-06 04:44,79.79,948.76,1020.56,596,7.72,4.46,-77,1
1683341128,2023-05-06 04:45,80.50,948.75,1020.56,596,7.72,4.58,-77,1
1683341188,2023-05-06 04:46,80.40,948.72,1020.53,596,7.72,4.57,-77,1
1683341248,2023-05-06 04:47,80.61,948.72,1020.52,596,7.71,4.59,-77,1
1683341308,2023-05-06 04:48,80.89,948.70,1020.51,596,7.71,4.64,-78,1
1683341368,2023-05-06 04:49,80.86,948.70,1020.51,596,7.68,4.61,-77,1
1683341428,2023-05-06 04:50,80.01,948.70,1020.51,596,7.70,4.48,-78,1
1683341488,2023-05-06 04:51,78.66,948.70,1020.51,596,7.67,4.21,-77,1
1683341548,2023-05-06 04:52,78.95,948.68,1020.49,596,7.68,4.27,-77,1
1683341608,2023-05-06 04:53,78.32,948.66,1020.47,596,7.68,4.15,-77,1
1683341668,2023-05-06 04:54,78.52,948.69,1020.50,596,7.69,4.20,-75,1
1683341728,2023-05-06 04:55,78.25,948.67,1020.48,596,7.67,4.13,-78,1
1683341788,2023-05-06 04:56,77.40,948.66,1020.46,596,7.66,3.97,-77,1
1683341848,2023-05-06 04:57,76.87,948.66,1020.46,596,7.64,3.85,-77,1
1683341908,2023-05-06 04:58,78.06,948.63,1020.43,596,7.64,4.07,-77,1
1683341968,2023-05-06 04:59,77.54,948.67,1020.48,596,7.62,3.95,-76,1
1683342028,2023-05-06 05:00,78.73,948.66,1020.46,596,7.64,4.19,-77,1
1683342088,2023-05-06 05:01,78.29,948.67,1020.48,596,7.63,4.10,-77,1
1683342148,2023-05-06 05:02,79.72,948.71,1020.51,596,7.61,4.34,-77,1
1683342208,2023-05-06 05:03,79.36,948.71,1020.51,596,7.61,4.27,-75,1
1683342268,2023-05-06 05:04,80.11,948.71,1020.51,596,7.61,4.41,-77,1
1683342329,2023-05-06 05:05,79.65,948.69,1020.49,596,7.58,4.30,-77,1
1683342389,2023-05-06 05:06,79.61,948.71,1020.52,596,7.59,4.30,-77,1
1683342449,2023-05-06 05:07,79.23,948.70,1020.51,596,7.59,4.23,-77,1
1683342509,2023-05-06 05:08,79.60,948.72,1020.52,596,7.60,4.31,-76,1
1683342569,2023-05-06 05:09,79.92,948.74,1020.54,596,7.60,4.36,-78,1
1683342629,2023-05-06 05:10,79.60,948.74,1020.55,596,7.59,4.30,-77,1
1683342689,2023-05-06 05:11,80.27,948.71,1020.52,596,7.58,4.41,-78,1
1683342749,2023-05-06 05:12,79.53,948.71,1020.52,596,7.56,4.25,-77,1
1683342809,2023-05-06 05:13,79.84,948.72,1020.52,596,7.56,4.31,-77,1
1683342869,2023-05-06 05:14,79.74,948.68,1020.49,596,7.56,4.29,-77,1
1683342929,2023-05-06 05:15,79.07,948.69,1020.50,596,7.59,4.20,-77,1
1683342989,2023-05-06 05:16,78.49,948.69,1020.50,596,7.57,4.08,-76,1
1683343049,2023-05-06 05:17,78.65,948.67,1020.48,596,7.54,4.08,-78,1
1683343109,2023-05-06 05:18,78.21,948.68,1020.49,596,7.52,3.98,-76,1
1683343169,2023-05-06 05:19,78.47,948.68,1020.48,596,7.56,4.06,-77,1
1683343229,2023-05-06 05:20,77.50,948.67,1020.48,596,7.55,3.88,-77,1
1683343289,2023-05-06 05:21,78.15,948.69,1020.50,596,7.56,4.01,-77,1
1683343349,2023-05-06 05:22,78.67,948.69,1020.50,596,7.57,4.11,-78,1
1683343409,2023-05-06 05:23,78.83,948.59,1020.40,596,7.57,4.14,-76,1
1683343469,2023-05-06 05:24,79.21,948.66,1020.46,596,7.56,4.20,-77,1
1683343529,2023-05-06 05:25,79.33,948.67,1020.47,596,7.58,4.24,-77,1
1683343589,2023-05-06 05:26,79.97,948.63,1020.43,596,7.57,4.34,-78,1
1683343649,2023-05-06 05:27,80.16,948.58,1020.39,596,7.58,4.39,-77,1
1683343709,2023-05-06 05:28,79.86,948.63,1020.44,596,7.60,4.35,-77,1
1683343769,2023-05-06 05:29,79.82,948.62,1020.42,596,7.60,4.35,-77,1
1683343829,2023-05-06 05:30,80.82,948.61,1020.42,596,7.60,4.52,-77,1
1683343890,2023-05-06 05:31,80.97,948.64,1020.45,596,7.61,4.56,-77,1
1683343950,2023-05-06 05:32,80.32,948.65,1020.46,596,7.61,4.44,-77,1
1683344010,2023-05-06 05:33,81.09,948.64,1020.45,596,7.62,4.59,-78,1
1683344070,2023-05-06 05:34,80.67,948.68,1020.49,596,7.63,4.53,-77,1
1683344130,2023-05-06 05:35,80.55,948.69,1020.50,596,7.62,4.49,-77,1
1683344190,2023-05-06 05:36,82.04,948.70,1020.51,596,7.62,4.76,-76,1
1683344250,2023-05-06 05:37,81.67,948.71,1020.51,596,7.61,4.68,-76,1
1683344310,2023-05-06 05:38,82.33,948.69,1020.50,596,7.61,4.80,-77,1
1683344370,2023-05-06 05:39,81.12,948.71,1020.51,596,7.63,4.61,-76,1
1683344430,2023-05-06 05:40,81.79,948.69,1020.50,596,7.66,4.75,-77,1
1683344490,2023-05-06 05:41,81.00,948.70,1020.51,596,7.61,4.57,-77,1
1683344550,2023-05-06 05:42,80.73,948.70,1020.51,596,7.54,4.45,-77,1
1683344610,2023-05-06 05:43,81.95,948.72,1020.52,596,7.57,4.69,-77,1
1683344670,2023-05-06 05:44,82.55,948.73,1020.54,596,7.56,4.79,-77,1
1683344730,2023-05-06 05:45,81.18,948.71,1020.52,596,7.56,4.55,-77,1
1683344790,2023-05-06 05:46,81.98,948.70,1020.51,596,7.56,4.69,-78,1
1683344850,2023-05-06 05:47,82.40,948.71,1020.52,596,7.58,4.78,-76,1
1683344910,2023-05-06 05:48,81.66,948.70,1020.51,596,7.58,4.65,-76,1
1683344970,2023-05-06 05:49,81.40,948.70,1020.51,596,7.58,4.61,-77,1
1683345030,2023-05-06 05:50,82.68,948.72,1020.53,596,7.58,4.83,-77,1
1683345090,2023-05-06 05:51,82.51,948.68,1020.49,596,7.58,4.80,-77,1
1683345150,2023-05-06 05:52,82.04,948.71,1020.52,596,7.60,4.74,-77,1
1683345210,2023-05-06 05:53,81.38,948.71,1020.52,596,7.59,4.61,-77,1
1683345270,2023-05-06 05:54,82.92,948.72,1020.53,596,7.61,4.90,-76,1
1683345330,2023-05-06 05:55,83.31,948.69,1020.50,596,7.60,4.96,-76,1
1683345390,2023-05-06 05:56,82.52,948.70,1020.51,596,7.61,4.83,-77,1
1683345451,2023-05-06 05:57,81.63,948.70,1020.51,596,7.62,4.69,-77,1
1683345511,2023-05-06 05:58,82.34,948.70,1020.50,596,7.62,4.81,-76,1
1683345571,2023-05-06 05:59,81.91,948.70,1020.51,596,7.60,4.71,-77,1
1683345631,2023-05-06 06:00,83.21,948.68,1020.49,596,7.62,4.96,-76,1
1683345691,2023-05-06 06:01,82.16,948.69,1020.50,596,7.63,4.79,-76,1
1683345751,2023-05-06 06:02,82.85,948.68,1020.49,596,7.63,4.91,-76,1
1683345811,2023-05-06 06:03,83.60,948.66,1020.47,596,7.66,5.07,-76,1
1683345871,2023-05-06 06:04,83.72,948.67,1020.48,596,7.66,5.09,-76,1
1683345931,2023-05-06 06:05,83.36,948.65,1020.46,596,7.67,5.03,-77,1
1683345991,2023-05-06 06:06,82.86,948.70,1020.51,596,7.66,4.94,-74,1
1683346051,2023-05-06 06:07,83.74,948.67,1020.48,596,7.68,5.11,-75,1
1683346111,2023-05-06 06:08,81.02,948.68,1020.49,596,7.68,4.64,-77,1
1683346171,2023-05-06 06:09,83.23,948.67,1020.48,596,7.69,5.03,-77,1
1683346231,2023-05-06 06:10,83.44,948.64,1020.45,596,7.69,5.07,-76,1
1683346291,2023-05-06 06:11,82.05,948.69,1020.49,596,7.70,4.84,-76,1
1683346351,2023-05-06 06:12,84.35,948.68,1020.48,596,7.70,5.23,-76,1
1683346411,2023-05-06 06:13,83.04,948.66,1020.47,596,7.71,5.02,-78,1
1683346471,2023-05-06 06:14,84.19,948.71,1020.52,596,7.72,5.23,-77,1
1683346531,2023-05-06 06:15,84.15,948.72,1020.52,596,7.71,5.21,-77,1
1683346591,2023-05-06 06:16,83.40,948.72,1020.52,596,7.69,5.06,-76,1
1683346651,2023-05-06 06:17,83.66,948.72,1020.53,596,7.70,5.12,-78,1
1683346711,2023-05-06 06:18,85.13,948.72,1020.53,596,7.73,5.40,-76,1
1683346771,2023-05-06 06:19,82.52,948.71,1020.52,596,7.72,4.94,-77,1
1683346831,2023-05-06 06:20,85.03,948.73,1020.54,596,7.74,5.39,-77,1
1683346891,2023-05-06 06:21,84.18,948.73,1020.54,596,7.75,5.25,-76,1
1683346951,2023-05-06 06:22,85.57,948.71,1020.52,596,7.73,5.47,-77,1
1683347012,2023-05-06 06:23,83.78,948.72,1020.53,596,7.75,5.19,-77,1
1683347072,2023-05-06 06:24,83.11,948.71,1020.52,596,7.75,5.07,-77,1
1683347132,2023-05-06 06:25,84.43,948.72,1020.52,596,7.76,5.31,-76,1
1683347192,2023-05-06 06:26,83.18,948.73,1020.54,596,7.78,5.11,-78,1
1683347252,2023-05-06 06:27,84.58,948.72,1020.52,596,7.79,5.36,-77,1
1683347312,2023-05-06 06:28,85.05,948.72,1020.53,596,7.82,5.47,-78,1
1683347372,2023-05-06 06:29,85.27,948.70,1020.51,596,7.83,5.52,-79,1
1683347432,2023-05-06 06:30,85.64,948.70,1020.50,596,7.79,5.54,-76,1
1683347492,2023-05-06 06:31,81.88,948.70,1020.50,596,7.79,4.89,-77,1
1683347552,2023-05-06 06:32,83.57,948.70,1020.51,596,7.82,5.22,-76,1
1683347612,2023-05-06 06:33,85.71,948.71,1020.52,596,7.84,5.60,-77,1
1683347672,2023-05-06 06:34,85.50,948.67,1020.48,596,7.88,5.61,-77,1
1683347732,2023-05-06 06:35,84.76,948.68,1020.49,596,7.90,5.50,-76,1
1683347792,2023-05-06 06:36,85.48,948.67,1020.47,596,7.95,5.67,-78,1
1683347852,2023-05-06 06:37,85.46,948.60,1020.41,596,7.97,5.69,-77,1
1683347912,2023-05-06 06:38,85.27,948.66,1020.47,596,7.99,5.68,-77,1
1683347972,2023-05-06 06:39,84.26,948.62,1020.43,596,7.98,5.49,-77,1
1683348032,2023-05-06 06:40,86.11,948.62,1020.43,596,8.01,5.84,-78,1
1683348092,2023-05-06 06:41,86.76,948.63,1020.43,596,8.04,5.98,-78,1
1683348152,2023-05-06 06:42,87.92,948.61,1020.41,596,8.05,6.18,-77,1
1683348212,2023-05-06 06:43,88.89,948.63,1020.44,596,8.09,6.37,-76,1
1683348272,2023-05-06 06:44,88.16,948.65,1020.45,596,8.13,6.30,-77,1
1683348332,2023-05-06 06:45,87.94,948.66,1020.46,596,8.20,6.33,-77,1
1683348392,2023-05-06 06:46,89.59,948.62,1020.43,596,8.25,6.65,-78,1
1683348452,2023-05-06 06:47,90.34,948.63,1020.44,596,8.31,6.83,-76,1
1683348513,2023-05-06 06:48,90.12,948.65,1020.46,596,8.35,6.83,-76,1
1683348573,2023-05-06 06:49,90.11,948.61,1020.42,596,8.41,6.89,-76,1
1683348633,2023-05-06 06:50,91.40,948.66,1020.47,596,8.47,7.16,-76,1
1683348693,2023-05-06 06:51,90.49,948.60,1020.40,596,8.54,7.08,-77,1
1683348753,2023-05-06 06:52,91.00,948.63,1020.44,596,8.59,7.21,-75,1
1683348813,2023-05-06 06:53,93.45,948.66,1020.47,596,8.63,7.64,-75,1
1683348873,2023-05-06 06:54,93.79,948.65,1020.46,596,8.69,7.75,-77,1
1683348933,2023-05-06 06:55,94.19,948.68,1020.48,596,8.76,7.88,-77,1
1683348993,2023-05-06 06:56,96.04,948.67,1020.47,596,8.83,8.24,-77,1
1683349053,2023-05-06 06:57,93.95,948.64,1020.44,596,8.90,7.99,-77,1
1683349113,2023-05-06 06:58,95.80,948.62,1020.43,596,8.96,8.33,-77,1
1683349173,2023-05-06 06:59,95.54,948.57,1020.38,596,9.01,8.34,-76,1
1683349233,2023-05-06 07:00,98.30,948.59,1020.39,596,9.06,8.81,-77,1
1683349293,2023-05-06 07:01,96.73,948.58,1020.39,596,9.11,8.62,-76,1
1683349353,2023-05-06 07:02,98.37,948.57,1020.37,596,9.18,8.94,-77,1
1683349413,2023-05-06 07:03,99.79,948.55,1020.35,596,9.23,9.21,-76,1
1683349473,2023-05-06 07:04,97.75,948.55,1020.36,596,9.31,8.98,-77,1
1683349533,2023-05-06 07:05,97.23,948.55,1020.36,596,9.36,8.95,-77,1
1683349593,2023-05-06 07:06,99.22,948.56,1020.37,596,9.45,9.34,-77,1
1683349653,2023-05-06 07:07,98.55,948.55,1020.35,596,9.51,9.30,-77,1
1683349713,2023-05-06 07:08,99.17,948.52,1020.32,596,9.56,9.44,-77,1
1683349773,2023-05-06 07:09,98.23,948.54,1020.35,596,9.65,9.39,-78,1
1683349833,2023-05-06 07:10,99.07,948.56,1020.37,596,9.72,9.59,-77,1
1683349893,2023-05-06 07:11,98.12,948.55,1020.35,596,9.79,9.52,-77,1
1683349953,2023-05-06 07:12,98.95,948.57,1020.37,596,9.85,9.70,-77,1
1683350013,2023-05-06 07:13,98.84,948.54,1020.34,596,9.86,9.69,-76,1
1683350073,2023-05-06 07:14,98.44,948.55,1020.35,596,9.93,9.70,-77,1
1683350134,2023-05-06 07:15,98.29,948.56,1020.37,596,10.00,9.75,-77,1
1683350194,2023-05-06 07:16,98.26,948.54,1020.35,596,10.04,9.79,-76,1
1683350254,2023-05-06 07:17,97.80,948.58,1020.39,596,10.11,9.79,-78,1
1683350314,2023-05-06 07:18,100.00,948.60,1020.40,596,10.12,10.13,-76,1
1683350374,2023-05-06 07:19,97.02,948.61,1020.42,596,10.18,9.74,-78,1
1683350434,2023-05-06 07:20,100.00,948.59,1020.40,596,10.20,10.21,-77,1
1683350494,2023-05-06 07:21,98.00,948.58,1020.38,596,10.26,9.97,-76,1
1683350554,2023-05-06 07:22,97.63,948.55,1020.36,596,10.28,9.93,-76,1
1683350614,2023-05-06 07:23,96.10,948.57,1020.38,596,10.35,9.76,-75,1
1683350674,2023-05-06 07:24,96.10,948.54,1020.35,596,10.40,9.81,-77,1
1683350734,2023-05-06 07:25,95.39,948.57,1020.38,596,10.43,9.73,-77,1
1683350794,2023-05-06 07:26,96.39,948.56,1020.36,596,10.48,9.94,-76,1
1683350854,2023-05-06 07:27,96.60,948.57,1020.38,596,10.51,10.00,-76,1
1683350914,2023-05-06 07:28,96.56,948.57,1020.38,596,10.53,10.01,-77,1
1683350974,2023-05-06 07:29,95.07,948.58,1020.39,596,10.60,9.85,-77,1
1683351034,2023-05-06 07:30,95.49,948.58,1020.39,596,10.63,9.95,-78,1
1683351094,2023-05-06 07:31,92.33,948.57,1020.38,596,10.69,9.51,-77,1
1683351154,2023-05-06 07:32,91.97,948.57,1020.37,596,10.74,9.50,-76,1
1683351214,2023-05-06 07:33,91.29,948.61,1020.41,596,10.76,9.41,-78,1
1683351274,2023-05-06 07:34,90.58,948.61,1020.41,596,10.83,9.36,-76,1
1683351334,2023-05-06 07:35,90.00,948.62,1020.43,596,10.88,9.31,-77,1
1683351394,2023-05-06 07:36,89.22,948.62,1020.42,596,10.90,9.20,-77,1
1683351454,2023-05-06 07:37,89.45,948.64,1020.44,596,10.94,9.28,-77,1
1683351514,2023-05-06 07:38,88.70,948.65,1020.46,596,10.98,9.20,-77,1
1683351575,2023-05-06 07:39,88.46,948.59,1020.40,596,11.03,9.21,-76,1
1683351635,2023-05-06 07:40,89.13,948.62,1020.42,596,11.05,9.34,-78,1
1683351695,2023-05-06 07:41,87.60,948.63,1020.44,596,11.09,9.12,-76,1
1683351755,2023-05-06 07:42,87.66,948.63,1020.43,596,11.12,9.16,-78,1
1683351815,2023-05-06 07:43,86.46,948.66,1020.47,596,11.16,8.99,-77,1
1683351875,2023-05-06 07:44,86.74,948.64,1020.45,596,11.18,9.06,-78,1
1683351935,2023-05-06 07:45,86.69,948.66,1020.46,596,11.20,9.07,-77,1
1683351995,2023-05-06 07:46,85.49,948.64,1020.45,596,11.21,8.88,-76,1
1683352055,2023-05-06 07:47,86.07,948.68,1020.48,596,11.23,9.00,-76,1
1683352115,2023-05-06 07:48,84.82,948.66,1020.47,596,11.26,8.81,-77,1
1683352175,2023-05-06 07:49,85.32,948.66,1020.47,596,11.28,8.92,-75,1
1683352235,2023-05-06 07:50,85.22,948.68,1020.49,596,11.33,8.95,-77,1
1683352295,2023-05-06 07:51,85.97,948.70,1020.50,596,11.37,9.12,-76,1
1683352355,2023-05-06 07:52,85.74,948.69,1020.50,596,11.41,9.12,-78,1
1683352415,2023-05-06 07:53,86.06,948.67,1020.48,596,11.43,9.19,-76,1
1683352475,2023-05-06 07:54,84.73,948.70,1020.51,596,11.48,9.01,-77,1
1683352535,2023-05-06 07:55,84.08,948.68,1020.49,596,11.53,8.94,-77,1
1683352595,2023-05-06 07:56,83.63,948.70,1020.51,596,11.57,8.90,-77,1
1683352655,2023-05-06 07:57,83.38,948.67,1020.48,596,11.59,8.88,-76,1
1683352715,2023-05-06 07:58,83.67,948.69,1020.49,596,11.69,9.03,-77,1
1683352775,2023-05-06 07:59,82.76,948.68,1020.49,596,11.71,8.89,-77,1
1683352835,2023-05-06 08:00,81.03,948.69,1020.50,596,11.77,8.63,-79,1
1683352895,2023-05-06 08:01,80.61,948.64,1020.45,596,11.83,8.61,-78,1
1683352955,2023-05-06 08:02,80.58,948.63,1020.44,596,11.88,8.66,-76,1
1683353015,2023-05-06 08:03,79.45,948.65,1020.46,596,11.95,8.52,-77,1
1683353075,2023-05-06 08:04,78.77,948.62,1020.43,596,12.01,8.45,-77,1
1683353136,2023-05-06 08:05,78.36,948.66,1020.47,596,12.06,8.42,-76,1
1683353196,2023-05-06 08:06,78.59,948.67,1020.48,596,12.11,8.51,-77,1
1683353256,2023-05-06 08:07,78.59,948.66,1020.47,596,12.14,8.54,-77,1
1683353316,2023-05-06 08:08,77.95,948.64,1020.45,596,12.18,8.46,-77,1
1683353376,2023-05-06 08:09,78.40,948.64,1020.45,596,12.22,8.58,-77,1
1683353436,2023-05-06 08:10,80.07,948.59,1020.40,596,12.22,8.89,-77,1
1683353496,2023-05-06 08:11,78.69,948.61,1020.42,596,12.31,8.72,-78,1
1683353556,2023-05-06 08:12,77.98,948.61,1020.42,596,12.38,8.66,-77,1
1683353616,2023-05-06 08:13,78.18,948.59,1020.40,596,12.42,8.74,-78,1
1683353676,2023-05-06 08:14,78.22,948.59,1020.40,596,12.48,8.80,-78,1
1683353736,2023-05-06 08:15,78.87,948.58,1020.39,596,12.53,8.97,-76,1
1683353796,2023-05-06 08:16,77.46,948.57,1020.38,596,12.56,8.74,-75,1
1683353856,2023-05-06 08:17,77.01,948.57,1020.38,596,12.60,8.69,-77,1
1683353916,2023-05-06 08:18,76.18,948.59,1020.40,596,12.68,8.61,-78,1
1683353976,2023-05-06 08:19,76.62,948.54,1020.34,596,12.65,8.66,-76,1
1683354036,2023-05-06 08:20,75.53,948.53,1020.34,596,12.73,8.53,-78,1
1683354096,2023-05-06 08:21,75.70,948.53,1020.34,596,12.76,8.59,-76,1
1683354156,2023-05-06 08:22,75.29,948.54,1020.35,596,12.80,8.55,-77,1
1683354216,2023-05-06 08:23,75.08,948.49,1020.30,596,12.84,8.55,-77,1
1683354276,2023-05-06 08:24,75.10,948.49,1020.29,596,12.88,8.59,-77,1
1683354336,2023-05-06 08:25,76.10,948.48,1020.29,596,12.94,8.84,-76,1
1683354396,2023-05-06 08:26,76.76,948.48,1020.29,596,12.99,9.02,-77,1
1683354456,2023-05-06 08:27,77.02,948.48,1020.29,596,13.02,9.10,-76,1
1683354516,2023-05-06 08:28,76.24,948.44,1020.25,596,13.08,9.00,-76,1
1683354576,2023-05-06 08:29,75.01,948.38,1020.19,596,13.13,8.81,-77,1
1683354637,2023-05-06 08:30,74.72,948.45,1020.26,596,13.15,8.77,-77,1
1683354697,2023-05-06 08:31,74.26,948.44,1020.24,596,13.20,8.73,-78,1
1683354757,2023-05-06 08:32,75.01,948.43,1020.24,596,13.24,8.92,-77,1
1683354817,2023-05-06 08:33,75.71,948.43,1020.24,596,13.28,9.10,-76,1
1683354877,2023-05-06 08:34,76.59,948.42,1020.22,596,13.29,9.28,-78,1
1683354937,2023-05-06 08:35,77.06,948.41,1020.22,596,13.35,9.42,-77,1
1683354997,2023-05-06 08:36,77.50,948.41,1020.22,596,13.38,9.54,-77,1
1683355057,2023-05-06 08:37,77.48,948.44,1020.24,596,13.43,9.58,-76,1
1683355117,2023-05-06 08:38,76.84,948.44,1020.24,596,13.48,9.51,-76,1
1683355177,2023-05-06 08:39,77.06,948.41,1020.21,596,13.51,9.58,-77,1
1683355237,2023-05-06 08:40,76.00,948.40,1020.21,596,13.60,9.46,-79,1
1683355297,2023-05-06 08:41,76.21,948.42,1020.22,596,13.65,9.55,-76,1
1683355357,2023-05-06 08:42,75.21,948.43,1020.24,596,13.73,9.43,-78,1
1683355417,2023-05-06 08:43,75.99,948.43,1020.23,596,13.74,9.60,-77,1
1683355477,2023-05-06 08:44,76.87,948.40,1020.21,596,13.79,9.82,-77,1
1683355537,2023-05-06 08:45,76.75,948.38,1020.19,596,13.84,9.84,-77,1
1683355597,2023-05-06 08:46,76.55,948.35,1020.16,596,13.91,9.87,-76,1
1683355657,2023-05-06 08:47,75.86,948.34,1020.15,596,13.93,9.75,-78,1
1683355717,2023-05-06 08:48,74.34,948.33,1020.14,596,13.98,9.50,-76,1
1683355777,2023-05-06 08:49,74.93,948.33,1020.14,596,14.03,9.67,-77,1
1683355837,2023-05-06 08:50,74.83,948.31,1020.11,596,14.08,9.69,-77,1
1683355897,2023-05-06 08:51,74.69,948.29,1020.10,596,14.12,9.71,-76,1
1683355957,2023-05-06 08:52,73.71,948.30,1020.11,596,14.11,9.50,-76,1
1683356017,2023-05-06 08:53,73.51,948.28,1020.08,596,14.17,9.52,-76,1
1683356077,2023-05-06 08:54,72.95,948.28,1020.09,596,14.24,9.47,-77,1
1683356137,2023-05-06 08:55,73.25,948.27,1020.08,596,14.25,9.54,-77,1
1683356197,2023-05-06 08:56,73.53,948.30,1020.11,596,14.31,9.66,-78,1
1683356258,2023-05-06 08:57,73.51,948.24,1020.05,596,14.34,9.68,-77,1
1683356318,2023-05-06 08:58,73.04,948.25,1020.06,596,14.43,9.67,-77,1
1683356378,2023-05-06 08:59,72.69,948.22,1020.03,596,14.48,9.65,-76,1
1683356438,2023-05-06 09:00,72.52,948.19,1019.99,596,14.52,9.65,-76,1
1683356498,2023-05-06 09:01,72.93,948.20,1020.01,596,14.58,9.79,-77,1
1683356558,2023-05-06 09:02,73.81,948.20,1020.01,596,14.61,10.00,-77,1
1683356618,2023-05-06 09:03,73.60,948.20,1020.01,596,14.68,10.03,-77,1
1683356678,2023-05-06 09:04,73.42,948.19,1019.99,596,14.74,10.05,-76,1
1683356738,2023-05-06 09:05,73.13,948.21,1020.01,596,14.83,10.08,-76,1
1683356798,2023-05-06 09:06,72.64,948.18,1019.99,596,14.89,10.03,-76,1
1683356858,2023-05-06 09:07,72.73,948.20,1020.01,596,14.95,10.11,-77,1
1683356918,2023-05-06 09:08,72.74,948.21,1020.02,596,15.00,10.16,-77,1
1683356978,2023-05-06 09:09,72.65,948.21,1020.01,596,15.06,10.20,-76,1
1683357038,2023-05-06 09:10,74.52,948.18,1019.99,596,15.10,10.62,-78,1
1683357098,2023-05-06 09:11,74.36,948.14,1019.94,596,15.16,10.64,-77,1
1683357158,2023-05-06 09:12,75.05,948.14,1019.95,596,15.22,10.84,-77,1
1683357218,2023-05-06 09:13,74.81,948.12,1019.93,596,15.33,10.90,-76,1
1683357278,2023-05-06 09:14,74.45,948.11,1019.92,596,15.38,10.88,-79,1
1683357338,2023-05-06 09:15,73.20,948.13,1019.94,596,15.43,10.67,-78,1
1683357398,2023-05-06 09:16,73.00,948.13,1019.94,596,15.54,10.73,-78,1
1683357458,2023-05-06 09:17,73.02,948.10,1019.91,596,15.62,10.81,-77,1
1683357518,2023-05-06 09:18,73.80,948.07,1019.88,596,15.71,11.06,-77,1
1683357578,2023-05-06 09:19,73.00,948.09,1019.89,596,15.77,10.96,-78,1
1683357638,2023-05-06 09:20,72.21,948.01,1019.82,596,15.86,10.88,-76,1
1683357698,2023-05-06 09:21,71.34,948.07,1019.87,596,15.96,10.79,-77,1