1688302719,2023-07-02 14:58,100.00,939.01,1010.82,596,22.34,22.36,-80,1
1688302779,2023-07-02 14:59,100.00,939.01,1010.82,596,22.36,22.38,-80,1
1688302839,2023-07-02 15:00,100.00,938.98,1010.78,596,22.37,22.39,-79,1
1688302996,2023-07-02 15:03,100.00,939.01,1010.82,596,22.33,22.35,-79,1
1688303056,2023-07-02 15:04,100.00,938.98,1010.78,596,22.39,22.41,-80,1
1688303116,2023-07-02 15:05,100.00,938.98,1010.79,596,22.34,22.36,-79,1
1688303176,2023-07-02 15:06,100.00,938.98,1010.79,596,22.35,22.37,-78,1
1688303236,2023-07-02 15:07,100.00,938.92,1010.73,596,22.38,22.40,-78,1
1688303296,2023-07-02 15:08,100.00,938.93,1010.74,596,22.45,22.47,-79,1
1688303356,2023-07-02 15:09,100.00,938.94,1010.74,596,22.52,22.54,-79,1
1688303416,2023-07-02 15:10,100.00,938.95,1010.76,596,22.50,22.52,-79,1
1688303476,2023-07-02 15:11,100.00,939.00,1010.80,596,22.51,22.53,-79,1
1688303536,2023-07-02 15:12,100.00,938.93,1010.73,596,22.55,22.57,-81,1
1688303597,2023-07-02 15:13,100.00,938.93,1010.74,596,22.49,22.51,-78,1
1688303657,2023-07-02 15:14,100.00,938.94,1010.75,596,22.45,22.47,-79,1
1688303717,2023-07-02 15:15,100.00,938.93,1010.73,596,22.45,22.47,-80,1
1688303777,2023-07-02 15:16,100.00,938.96,1010.77,596,22.48,22.50,-80,1
1688303837,2023-07-02 15:17,100.00,938.93,1010.74,596,22.51,22.53,-79,1
1688303897,2023-07-02 15:18,100.00,938.97,1010.78,596,22.51,22.53,-80,1
1688303957,2023-07-02 15:19,100.00,938.91,1010.72,596,22.49,22.51,-79,1
1688304017,2023-07-02 15:20,100.00,938.93,1010.73,596,22.50,22.52,-80,1
1688304077,2023-07-02 15:21,100.00,938.91,1010.72,596,22.50,22.52,-80,1
1688304137,2023-07-02 15:22,100.00,938.97,1010.77,596,22.52,22.54,-79,1
1688304197,2023-07-02 15:23,100.00,938.94,1010.75,596,22.51,22.53,-79,1
1688304257,2023-07-02 15:24,100.00,938.94,1010.75,596,22.51,22.53,-79,1
1688304317,2023-07-02 15:25,100.00,938.90,1010.70,596,22.52,22.54,-79,1
1688304377,2023-07-02 15:26,100.00,938.92,1010.73,596,22.54,22.56,-79,1
1688304437,2023-07-02 15:27,100.00,939.02,1010.83,596,22.53,22.55,-79,1
1688304497,2023-07-02 15:28,100.00,938.97,1010.78,596,22.53,22.55,-80,1
1688304557,2023-07-02 15:29,100.00,938.96,1010.77,596,22.50,22.52,-79,1
1688304617,2023-07-02 15:30,100.00,939.00,1010.80,596,22.57,22.59,-79,1
1688304677,2023-07-02 15:31,100.00,939.01,1010.81,596,22.54,22.56,-79,1
1688304737,2023-07-02 15:32,100.00,939.02,1010.83,596,22.53,22.55,-80,1
1688304797,2023-07-02 15:33,100.00,939.01,1010.82,596,22.54,22.56,-80,1
1688304857,2023-07-02 15:34,100.00,939.02,1010.82,596,22.52,22.54,-79,1
1688304917,2023-07-02 15:35,100.00,939.10,1010.91,596,22.46,22.48,-80,1
1688304977,2023-07-02 15:36,100.00,938.99,1010.80,596,22.49,22.51,-79,1
1688305037,2023-07-02 15:37,100.00,939.01,1010.81,596,22.50,22.52,-79,1
1688305097,2023-07-02 15:38,100.00,939.04,1010.85,596,22.46,22.48,-79,1
1688305157,2023-07-02 15:39,100.00,939.07,1010.87,596,22.35,22.37,-80,1
1688305217,2023-07-02 15:40,100.00,939.10,1010.91,596,22.36,22.38,-79,1
1688305278,2023-07-02 15:41,100.00,939.03,1010.84,596,22.39,22.41,-79,1
1688305338,2023-07-02 15:42,100.00,939.08,1010.88,596,22.38,22.40,-79,1
1688305398,2023-07-02 15:43,100.00,939.05,1010.86,596,22.33,22.35,-79,1
1688305458,2023-07-02 15:44,100.00,939.05,1010.86,596,22.38,22.40,-79,1
1688305518,2023-07-02 15:45,100.00,939.09,1010.90,596,22.37,22.39,-79,1
1688305578,2023-07-02 15:46,100.00,939.08,1010.89,596,22.38,22.40,-80,1
1688305638,2023-07-02 15:47,100.00,939.08,1010.89,596,22.34,22.36,-80,1
1688305698,2023-07-02 15:48,100.00,939.05,1010.85,596,22.37,22.39,-81,1
1688305758,2023-07-02 15:49,100.00,939.01,1010.82,596,22.34,22.36,-79,1
1688305818,2023-07-02 15:50,100.00,939.11,1010.91,596,22.37,22.39,-79,1
1688305878,2023-07-02 15:51,100.00,939.09,1010.89,596,22.37,22.39,-79,1
1688305938,2023-07-02 15:52,100.00,939.10,1010.91,596,22.37,22.39,-79,1
1688305998,2023-07-02 15:53,100.00,939.07,1010.88,596,22.41,22.43,-79,1
1688306058,2023-07-02 15:54,100.00,939.14,1010.95,596,22.43,22.45,-79,1
1688306118,2023-07-02 15:55,100.00,939.12,1010.93,596,22.42,22.44,-80,1
1688306178,2023-07-02 15:56,100.00,939.16,1010.97,596,22.45,22.47,-79,1
1688306238,2023-07-02 15:57,100.00,939.06,1010.87,596,22.56,22.58,-80,1
1688306298,2023-07-02 15:58,100.00,939.05,1010.85,596,22.63,22.65,-79,1
1688306358,2023-07-02 15:59,100.00,939.02,1010.82,596,22.70,22.72,-79,1
1688306418,2023-07-02 16:00,100.00,938.99,1010.80,596,22.79,22.81,-79,1
1688306478,2023-07-02 16:01,100.00,939.02,1010.82,596,22.85,22.87,-79,1
1688306538,2023-07-02 16:02,100.00,939.03,1010.84,596,22.84,22.86,-80,1
1688306598,2023-07-02 16:03,100.00,939.05,1010.86,596,22.91,22.93,-79,1
1688306658,2023-07-02 16:04,100.00,939.02,1010.83,596,22.97,22.99,-79,1
1688306718,2023-07-02 16:05,100.00,939.04,1010.85,596,22.97,22.99,-80,1
1688306778,2023-07-02 16:06,100.00,939.03,1010.84,596,23.09,23.11,-80,1
1688306838,2023-07-02 16:07,100.00,939.02,1010.83,596,23.11,23.13,-79,1
1688306899,2023-07-02 16:08,100.00,938.98,1010.79,596,23.13,23.15,-77,1
1688306959,2023-07-02 16:09,100.00,939.01,1010.82,596,23.21,23.23,-79,1
1688307019,2023-07-02 16:10,100.00,939.04,1010.84,596,23.26,23.28,-79,1
1688307079,2023-07-02 16:11,100.00,939.00,1010.81,596,23.32,23.34,-79,1
1688307139,2023-07-02 16:12,100.00,939.01,1010.82,596,23.38,23.40,-80,1
1688307199,2023-07-02 16:13,100.00,939.02,1010.83,596,23.33,23.35,-81,1
1688307259,2023-07-02 16:14,100.00,938.98,1010.79,596,23.40,23.42,-79,1
1688307319,2023-07-02 16:15,100.00,939.01,1010.81,596,23.44,23.46,-80,1
1688307379,2023-07-02 16:16,100.00,938.96,1010.76,596,23.38,23.40,-80,1
1688307439,2023-07-02 16:17,100.00,939.03,1010.84,596,23.44,23.46,-79,1
1688307499,2023-07-02 16:18,100.00,939.08,1010.89,596,23.41,23.43,-78,1
1688307559,2023-07-02 16:19,100.00,939.01,1010.82,596,23.30,23.32,-79,1
1688307619,2023-07-02 16:20,100.00,939.04,1010.85,596,23.32,23.34,-79,1
1688307679,2023-07-02 16:21,100.00,939.09,1010.90,596,23.29,23.31,-79,1
1688307739,2023-07-02 16:22,100.00,938.98,1010.79,596,23.12,23.14,-79,1
1688307799,2023-07-02 16:23,100.00,939.06,1010.87,596,23.18,23.20,-79,1
1688307859,2023-07-02 16:24,100.00,939.09,1010.90,596,22.97,22.99,-80,1
1688307919,2023-07-02 16:25,100.00,939.20,1011.00,596,22.91,22.93,-80,1
1688307979,2023-07-02 16:26,100.00,939.11,1010.91,596,22.85,22.87,-79,1
1688308039,2023-07-02 16:27,100.00,939.00,1010.80,596,22.80,22.82,-79,1
1688308099,2023-07-02 16:28,100.00,939.13,1010.94,596,22.73,22.75,-80,1
1688308159,2023-07-02 16:29,100.00,939.21,1011.01,596,22.69,22.71,-79,1
1688308219,2023-07-02 16:30,100.00,939.20,1011.01,596,22.62,22.64,-80,1
1688308279,2023-07-02 16:31,100.00,939.15,1010.96,596,22.58,22.60,-79,1
1688308339,2023-07-02 16:32,100.00,939.20,1011.00,596,22.53,22.55,-80,1
1688308399,2023-07-02 16:33,100.00,939.22,1011.03,596,22.45,22.47,-80,1
1688308459,2023-07-02 16:34,100.00,939.23,1011.04,596,22.40,22.42,-79,1
1688308520,2023-07-02 16:35,100.00,939.20,1011.01,596,22.38,22.40,-80,1
1688308580,2023-07-02 16:36,100.00,939.24,1011.05,596,22.39,22.41,-81,1
1688308640,2023-07-02 16:37,100.00,939.31,1011.12,596,22.36,22.38,-79,1
1688308700,2023-07-02 16:38,100.00,939.26,1011.07,596,22.36,22.38,-79,1
1688308760,2023-07-02 16:39,100.00,939.31,1011.12,596,22.36,22.38,-79,1
1688308820,2023-07-02 16:40,100.00,939.30,1011.11,596,22.34,22.36,-80,1
1688308880,2023-07-02 16:41,100.00,939.27,1011.08,596,22.33,22.35,-80,1
1688308940,2023-07-02 16:42,100.00,939.26,1011.07,596,22.32,22.34,-79,1
1688309000,2023-07-02 16:43,100.00,939.25,1011.05,596,22.35,22.37,-79,1
1688309060,2023-07-02 16:44,100.00,939.25,1011.06,596,22.26,22.28,-79,1
1688309120,2023-07-02 16:45,100.00,939.25,1011.06,596,22.26,22.28,-79,1
1688309180,2023-07-02 16:46,100.00,939.26,1011.07,596,22.19,22.21,-80,1
1688309240,2023-07-02 16:47,100.00,939.30,1011.10,596,22.25,22.27,-79,1
1688309300,2023-07-02 16:48,100.00,939.25,1011.06,596,22.23,22.25,-80,1
1688309360,2023-07-02 16:49,100.00,939.28,1011.09,596,22.22,22.24,-80,1
1688309420,2023-07-02 16:50,100.00,939.27,1011.08,596,22.20,22.22,-81,1
1688309480,2023-07-02 16:51,100.00,939.23,1011.04,596,22.20,22.22,-79,1
1688309540,2023-07-02 16:52,100.00,939.23,1011.04,596,22.21,22.23,-79,1
1688309600,2023-07-02 16:53,100.00,939.22,1011.03,596,22.23,22.25,-79,1
1688309660,2023-07-02 16:54,100.00,939.20,1011.00,596,22.25,22.27,-79,1
1688309720,2023-07-02 16:55,100.00,939.21,1011.02,596,22.23,22.25,-80,1
1688309780,2023-07-02 16:56,100.00,939.21,1011.02,596,22.27,22.29,-79,1
1688309840,2023-07-02 16:57,100.00,939.20,1011.01,596,22.26,22.28,-79,1
1688309900,2023-07-02 16:58,100.00,939.19,1011.00,596,22.27,22.29,-79,1
1688309960,2023-07-02 16:59,100.00,939.21,1011.01,596,22.21,22.23,-79,1
1688310020,2023-07-02 17:00,100.00,939.18,1010.99,596,22.24,22.26,-79,1
1688310081,2023-07-02 17:01,100.00,939.15,1010.96,596,22.22,22.24,-80,1
1688310141,2023-07-02 17:02,100.00,939.17,1010.97,596,22.21,22.23,-80,1
1688310201,2023-07-02 17:03,100.00,939.18,1010.99,596,22.21,22.23,-79,1
1688310261,2023-07-02 17:04,100.00,939.19,1010.99,596,22.20,22.22,-79,1
1688310321,2023-07-02 17:05,100.00,939.02,1010.82,596,22.17,22.19,-79,1
1688310381,2023-07-02 17:06,100.00,939.22,1011.02,596,22.13,22.15,-80,1
1688310441,2023-07-02 17:07,100.00,939.21,1011.01,596,22.10,22.12,-80,1
1688310501,2023-07-02 17:08,100.00,939.20,1011.00,596,22.12,22.14,-79,1
1688310561,2023-07-02 17:09,100.00,939.20,1011.01,596,22.06,22.08,-79,1
1688310621,2023-07-02 17:10,100.00,939.26,1011.07,596,22.06,22.08,-80,1
1688310681,2023-07-02 17:11,100.00,939.27,1011.08,596,22.02,22.04,-80,1
1688310741,2023-07-02 17:12,100.00,939.31,1011.11,596,22.02,22.04,-79,1
1688310801,2023-07-02 17:13,100.00,939.29,1011.10,596,22.04,22.06,-79,1
1688310861,2023-07-02 17:14,100.00,939.31,1011.11,596,22.06,22.08,-79,1
1688310921,2023-07-02 17:15,100.00,939.34,1011.14,596,22.04,22.06,-79,1
1688310981,2023-07-02 17:16,100.00,939.32,1011.13,596,21.99,22.01,-79,1
1688311041,2023-07-02 17:17,100.00,939.33,1011.13,596,22.02,22.04,-80,1
1688311101,2023-07-02 17:18,100.00,939.31,1011.12,596,21.96,21.98,-80,1
1688311161,2023-07-02 17:19,100.00,939.36,1011.17,596,21.93,21.95,-80,1
1688311221,2023-07-02 17:20,100.00,939.39,1011.20,596,21.94,21.96,-79,1
1688311281,2023-07-02 17:21,100.00,939.41,1011.22,596,21.94,21.96,-80,1
1688311341,2023-07-02 17:22,100.00,939.40,1011.21,596,21.92,21.94,-80,1
1688311401,2023-07-02 17:23,100.00,939.40,1011.21,596,21.93,21.95,-79,1
1688311461,2023-07-02 17:24,100.00,939.41,1011.22,596,21.95,21.97,-79,1
1688311521,2023-07-02 17:25,100.00,939.40,1011.21,596,21.96,21.98,-79,1
1688311581,2023-07-02 17:26,100.00,939.45,1011.25,596,21.96,21.98,-79,1
1688311641,2023-07-02 17:27,100.00,939.44,1011.24,596,21.99,22.01,-79,1
1688311702,2023-07-02 17:28,100.00,939.45,1011.25,596,21.98,22.00,-80,1
1688311762,2023-07-02 17:29,100.00,939.46,1011.27,596,21.95,21.97,-80,1
1688311822,2023-07-02 17:30,100.00,939.45,1011.26,596,22.00,22.02,-79,1
1688311882,2023-07-02 17:31,100.00,939.47,1011.28,596,22.01,22.03,-79,1
1688311942,2023-07-02 17:32,100.00,939.47,1011.28,596,22.02,22.04,-79,1
1688312002,2023-07-02 17:33,100.00,939.50,1011.31,596,22.04,22.06,-80,1
1688312062,2023-07-02 17:34,100.00,939.46,1011.26,596,22.04,22.06,-80,1
1688312122,2023-07-02 17:35,100.00,939.53,1011.33,596,22.06,22.08,-81,1
1688312182,2023-07-02 17:36,100.00,939.51,1011.32,596,22.07,22.09,-81,1
1688312242,2023-07-02 17:37,100.00,939.50,1011.31,596,22.03,22.05,-81,1
1688312302,2023-07-02 17:38,100.00,939.52,1011.33,596,22.07,22.09,-79,1
1688312362,2023-07-02 17:39,100.00,939.49,1011.30,596,22.08,22.10,-80,1
1688312422,2023-07-02 17:40,100.00,939.53,1011.34,596,22.11,22.13,-79,1
1688312482,2023-07-02 17:41,100.00,939.53,1011.33,596,22.14,22.16,-79,1
1688312542,2023-07-02 17:42,100.00,939.52,1011.33,596,22.16,22.18,-80,1
1688312602,2023-07-02 17:43,100.00,939.51,1011.32,596,22.18,22.20,-81,1
1688312662,2023-07-02 17:44,100.00,939.52,1011.33,596,22.20,22.22,-79,1
1688312722,2023-07-02 17:45,100.00,939.51,1011.32,596,22.20,22.22,-79,1
1688312782,2023-07-02 17:46,100.00,939.51,1011.32,596,22.22,22.24,-79,1
1688312842,2023-07-02 17:47,100.00,939.51,1011.31,596,22.25,22.27,-79,1
1688312902,2023-07-02 17:48,100.00,939.47,1011.28,596,22.29,22.31,-80,1
1688312962,2023-07-02 17:49,100.00,939.44,1011.25,596,22.32,22.34,-80,1
1688313022,2023-07-02 17:50,100.00,939.46,1011.27,596,22.33,22.35,-79,1
1688313082,2023-07-02 17:51,100.00,939.47,1011.28,596,22.32,22.34,-79,1
1688313142,2023-07-02 17:52,100.00,939.46,1011.26,596,22.32,22.34,-79,1
1688313203,2023-07-02 17:53,100.00,939.53,1011.33,596,22.34,22.36,-80,1
1688313263,2023-07-02 17:54,100.00,939.49,1011.30,596,22.33,22.35,-79,1
1688313323,2023-07-02 17:55,100.00,939.49,1011.30,596,22.38,22.40,-80,1
1688313383,2023-07-02 17:56,100.00,939.48,1011.29,596,22.39,22.41,-79,1
1688313443,2023-07-02 17:57,100.00,939.53,1011.33,596,22.40,22.42,-80,1
1688313503,2023-07-02 17:58,100.00,939.53,1011.34,596,22.37,22.39,-79,1
1688313563,2023-07-02 17:59,100.00,939.52,1011.33,596,22.38,22.40,-79,1
1688313623,2023-07-02 18:00,100.00,939.53,1011.34,596,22.40,22.42,-80,1
1688313683,2023-07-02 18:01,100.00,939.54,1011.34,596,22.43,22.45,-79,1
1688313743,2023-07-02 18:02,100.00,939.54,1011.34,596,22.41,22.43,-80,1
1688313803,2023-07-02 18:03,100.00,939.51,1011.32,596,22.39,22.41,-80,1
1688313863,2023-07-02 18:04,100.00,939.53,1011.33,596,22.38,22.40,-79,1
1688313923,2023-07-02 18:05,100.00,939.55,1011.36,596,22.36,22.38,-80,1
1688313983,2023-07-02 18:06,100.00,939.52,1011.33,596,22.36,22.38,-80,1
1688314043,2023-07-02 18:07,100.00,939.52,1011.33,596,22.35,22.37,-79,1
1688314103,2023-07-02 18:08,100.00,939.53,1011.33,596,22.36,22.38,-80,1
1688314163,2023-07-02 18:09,100.00,939.53,1011.34,596,22.35,22.37,-79,1
1688314223,2023-07-02 18:10,100.00,939.53,1011.34,596,22.33,22.35,-79,1
1688314283,2023-07-02 18:11,100.00,939.55,1011.36,596,22.29,22.31,-79,1
1688314343,2023-07-02 18:12,100.00,939.53,1011.33,596,22.31,22.33,-80,1
1688314403,2023-07-02 18:13,100.00,939.52,1011.32,596,22.31,22.33,-79,1
1688314463,2023-07-02 18:14,100.00,939.55,1011.36,596,22.32,22.34,-80,1
1688314523,2023-07-02 18:15,100.00,939.54,1011.35,596,22.30,22.32,-80,1
1688314583,2023-07-02 18:16,100.00,939.53,1011.33,596,22.31,22.33,-78,1
1688314643,2023-07-02 18:17,100.00,939.51,1011.32,596,22.32,22.34,-79,1
1688314703,2023-07-02 18:18,100.00,939.52,1011.33,596,22.33,22.35,-79,1
1688314763,2023-07-02 18:19,100.00,939.52,1011.33,596,22.33,22.35,-79,1
1688314824,2023-07-02 18:20,100.00,939.56,1011.37,596,22.32,22.34,-79,1
1688314884,2023-07-02 18:21,100.00,939.65,1011.45,596,22.31,22.33,-79,1
1688314944,2023-07-02 18:22,100.00,939.72,1011.53,596,22.28,22.30,-78,1
1688315004,2023-07-02 18:23,100.00,939.91,1011.72,596,22.23,22.25,-78,1
1688315064,2023-07-02 18:24,100.00,939.90,1011.71,596,22.19,22.21,-80,1
1688315124,2023-07-02 18:25,100.00,940.23,1012.04,596,21.87,21.89,-79,1
1688315184,2023-07-02 18:26,100.00,940.29,1012.09,596,21.78,21.80,-80,1
1688315244,2023-07-02 18:27,100.00,940.13,1011.93,596,21.64,21.66,-79,1
1688315304,2023-07-02 18:28,100.00,940.26,1012.07,596,21.48,21.50,-80,1
1688315364,2023-07-02 18:29,100.00,940.39,1012.20,596,21.29,21.31,-79,1
1688315424,2023-07-02 18:30,100.00,940.32,1012.13,596,21.16,21.18,-79,1
1688315484,2023-07-02 18:31,100.00,940.31,1012.11,596,20.99,21.01,-79,1
1688315544,2023-07-02 18:32,100.00,940.25,1012.05,596,20.93,20.95,-80,1
1688315604,2023-07-02 18:33,100.00,940.22,1012.03,596,20.80,20.82,-80,1
1688315664,2023-07-02 18:34,100.00,940.34,1012.14,596,20.76,20.78,-80,1
1688315724,2023-07-02 18:35,100.00,940.40,1012.21,596,20.65,20.67,-80,1
1688315784,2023-07-02 18:36,100.00,940.53,1012.33,596,20.54,20.56,-80,1
1688315844,2023-07-02 18:37,100.00,940.63,1012.44,596,20.44,20.46,-79,1
1688315904,2023-07-02 18:38,100.00,940.52,1012.33,596,20.38,20.40,-79,1
1688315964,2023-07-02 18:39,100.00,940.77,1012.57,596,20.24,20.26,-81,1
1688316024,2023-07-02 18:40,100.00,940.54,1012.35,596,20.21,20.23,-81,1
1688316084,2023-07-02 18:41,100.00,940.69,1012.49,596,20.12,20.14,-80,1
1688316144,2023-07-02 18:42,100.00,940.54,1012.35,596,20.08,20.10,-80,1
1688316204,2023-07-02 18:43,100.00,940.48,1012.29,596,20.03,20.05,-79,1
1688316264,2023-07-02 18:44,100.00,940.53,1012.33,596,19.91,19.93,-81,1
1688316324,2023-07-02 18:45,100.00,940.47,1012.28,596,19.98,20.00,-79,1
1688316385,2023-07-02 18:46,100.00,940.51,1012.32,596,19.98,20.00,-80,1
1688316445,2023-07-02 18:47,100.00,940.51,1012.32,596,19.94,19.96,-80,1
1688316505,2023-07-02 18:48,100.00,940.63,1012.44,596,19.96,19.98,-79,1
1688316565,2023-07-02 18:49,100.00,940.66,1012.47,596,19.98,20.00,-80,1
1688316625,2023-07-02 18:50,100.00,940.71,1012.52,596,20.04,20.06,-79,1
1688316685,2023-07-02 18:51,100.00,940.51,1012.31,596,20.09,20.11,-79,1
1688316745,2023-07-02 18:52,100.00,940.66,1012.47,596,20.22,20.24,-79,1
1688316805,2023-07-02 18:53,100.00,940.60,1012.41,596,20.30,20.32,-79,1
1688316865,2023-07-02 18:54,100.00,940.62,1012.43,596,20.44,20.46,-79,1
1688316925,2023-07-02 18:55,100.00,940.47,1012.27,596,20.52,20.54,-78,1
1688316985,2023-07-02 18:56,100.00,940.50,1012.31,596,20.65,20.67,-79,1
1688317045,2023-07-02 18:57,100.00,940.40,1012.21,596,20.66,20.68,-79,1
1688317105,2023-07-02 18:58,100.00,940.52,1012.33,596,20.77,20.79,-79,1
1688317165,2023-07-02 18:59,100.00,940.52,1012.33,596,20.89,20.91,-79,1
1688317225,2023-07-02 19:00,100.00,940.53,1012.34,596,20.99,21.01,-80,1
1688317285,2023-07-02 19:01,100.00,940.50,1012.31,596,21.02,21.04,-78,1
1688317345,2023-07-02 19:02,100.00,940.68,1012.49,596,21.09,21.11,-78,1
1688317405,2023-07-02 19:03,100.00,940.66,1012.46,596,21.13,21.15,-79,1
1688317465,2023-07-02 19:04,100.00,940.59,1012.40,596,21.08,21.10,-79,1
1688317525,2023-07-02 19:05,100.00,940.43,1012.24,596,21.07,21.09,-79,1
1688317585,2023-07-02 19:06,100.00,940.63,1012.44,596,21.10,21.12,-81,1
1688317645,2023-07-02 19:07,100.00,940.57,1012.37,596,21.20,21.22,-80,1
1688317705,2023-07-02 19:08,100.00,940.60,1012.41,596,21.16,21.18,-79,1
1688317765,2023-07-02 19:09,100.00,940.57,1012.38,596,21.23,21.25,-80,1
1688317825,2023-07-02 19:10,100.00,940.58,1012.38,596,21.14,21.16,-80,1
1688317885,2023-07-02 19:11,100.00,940.61,1012.42,596,21.23,21.25,-79,1
1688317945,2023-07-02 19:12,100.00,940.60,1012.40,596,21.21,21.23,-79,1
1688318006,2023-07-02 19:13,100.00,940.61,1012.41,596,21.01,21.03,-79,1
1688318066,2023-07-02 19:14,100.00,940.83,1012.63,596,21.03,21.05,-80,1
1688318126,2023-07-02 19:15,100.00,940.63,1012.44,596,20.83,20.85,-81,1
1688318186,2023-07-02 19:16,100.00,940.69,1012.49,596,20.68,20.70,-80,1
1688318246,2023-07-02 19:17,100.00,940.70,1012.51,596,20.65,20.67,-79,1
1688318306,2023-07-02 19:18,100.00,940.64,1012.45,596,20.58,20.60,-79,1
1688318366,2023-07-02 19:19,100.00,940.91,1012.72,596,20.46,20.48,-79,1
1688318426,2023-07-02 19:20,100.00,940.65,1012.46,596,20.43,20.45,-80,1
1688318486,2023-07-02 19:21,100.00,940.94,1012.75,596,20.32,20.34,-79,1
1688318546,2023-07-02 19:22,100.00,940.92,1012.73,596,20.17,20.19,-79,1
1688318606,2023-07-02 19:23,100.00,940.64,1012.45,596,20.02,20.04,-78,1
1688318666,2023-07-02 19:24,100.00,940.65,1012.45,596,20.08,20.10,-79,1
1688318726,2023-07-02 19:25,100.00,940.77,1012.58,596,19.95,19.97,-79,1
1688318786,2023-07-02 19:26,100.00,940.73,1012.54,596,19.98,20.00,-80,1
1688318846,2023-07-02 19:27,100.00,940.68,1012.49,596,19.98,20.00,-79,1
1688318906,2023-07-02 19:28,100.00,940.68,1012.48,596,19.91,19.93,-80,1
1688318966,2023-07-02 19:29,100.00,940.71,1012.52,596,19.89,19.91,-80,1
1688319026,2023-07-02 19:30,100.00,940.75,1012.56,596,19.87,19.89,-80,1
1688319086,2023-07-02 19:31,100.00,940.71,1012.52,596,19.90,19.92,-80,1
1688319146,2023-07-02 19:32,100.00,940.80,1012.61,596,19.89,19.91,-79,1
1688319206,2023-07-02 19:33,100.00,940.78,1012.59,596,19.85,19.87,-79,1
1688319266,2023-07-02 19:34,100.00,940.82,1012.63,596,19.88,19.90,-78,1
1688319326,2023-07-02 19:35,100.00,940.77,1012.58,596,19.84,19.86,-79,1
1688319386,2023-07-02 19:36,100.00,940.82,1012.63,596,19.77,19.79,-82,1
1688319446,2023-07-02 19:37,100.00,940.84,1012.65,596,19.86,19.88,-79,1
1688319506,2023-07-02 19:38,100.00,940.78,1012.59,596,19.87,19.89,-79,1
1688319567,2023-07-02 19:39,100.00,940.81,1012.61,596,19.90,19.92,-80,1
1688319627,2023-07-02 19:40,100.00,940.81,1012.62,596,19.96,19.98,-79,1
1688319687,2023-07-02 19:41,100.00,940.87,1012.68,596,19.98,20.00,-79,1
1688319747,2023-07-02 19:42,100.00,940.92,1012.73,596,19.97,19.99,-79,1
1688319807,2023-07-02 19:43,100.00,940.83,1012.64,596,20.02,20.04,-79,1
1688319867,2023-07-02 19:44,100.00,940.89,1012.69,596,20.00,20.02,-79,1
1688319927,2023-07-02 19:45,100.00,940.91,1012.72,596,20.00,20.02,-80,1
1688319987,2023-07-02 19:46,100.00,940.96,1012.77,596,20.00,20.02,-79,1
1688320047,2023-07-02 19:47,100.00,940.90,1012.70,596,20.05,20.07,-79,1
1688320107,2023-07-02 19:48,100.00,940.78,1012.59,596,20.07,20.09,-79,1
1688320167,2023-07-02 19:49,100.00,940.73,1012.54,596,20.11,20.13,-79,1
1688320227,2023-07-02 19:50,100.00,940.78,1012.58,596,20.16,20.18,-79,1
1688320287,2023-07-02 19:51,100.00,940.82,1012.63,596,20.16,20.18,-79,1
1688320347,2023-07-02 19:52,100.00,940.78,1012.59,596,20.20,20.22,-80,1
1688320407,2023-07-02 19:53,100.00,940.81,1012.62,596,20.20,20.22,-79,1
1688320467,2023-07-02 19:54,100.00,940.84,1012.65,596,20.20,20.22,-79,1
1688320527,2023-07-02 19:55,100.00,940.90,1012.71,596,20.19,20.21,-80,1
1688320587,2023-07-02 19:56,100.00,940.90,1012.70,596,20.15,20.17,-79,1
1688320647,2023-07-02 19:57,100.00,940.81,1012.62,596,20.11,20.13,-79,1
1688320707,2023-07-02 19:58,100.00,940.87,1012.67,596,20.10,20.12,-79,1
1688320767,2023-07-02 19:59,100.00,940.92,1012.72,596,20.01,20.03,-79,1
1688320827,2023-07-02 20:00,100.00,940.86,1012.67,596,19.99,20.01,-80,1
1688320887,2023-07-02 20:01,100.00,940.88,1012.68,596,19.93,19.95,-80,1
1688320947,2023-07-02 20:02,100.00,940.85,1012.66,596,19.87,19.89,-79,1
1688321007,2023-07-02 20:03,100.00,940.84,1012.65,596,19.79,19.81,-79,1
1688321067,2023-07-02 20:04,100.00,940.90,1012.71,596,19.73,19.75,-79,1
1688321127,2023-07-02 20:05,100.00,940.88,1012.69,596,19.77,19.79,-80,1
1688321188,2023-07-02 20:06,100.00,940.86,1012.67,596,19.70,19.72,-80,1
1688321248,2023-07-02 20:07,100.00,940.92,1012.72,596,19.65,19.67,-79,1
1688321308,2023-07-02 20:08,100.00,940.95,1012.75,596,19.64,19.66,-78,1
1688321368,2023-07-02 20:09,100.00,940.95,1012.75,596,19.64,19.66,-79,1
1688321428,2023-07-02 20:10,100.00,941.00,1012.81,596,19.60,19.62,-79,1
1688321488,2023-07-02 20:11,100.00,941.01,1012.82,596,19.57,19.59,-79,1
1688321548,2023-07-02 20:12,100.00,941.04,1012.85,596,19.44,19.46,-79,1
1688321608,2023-07-02 20:13,100.00,940.98,1012.79,596,19.46,19.48,-78,1
1688321668,2023-07-02 20:14,100.00,941.04,1012.85,596,19.40,19.42,-79,1
1688321728,2023-07-02 20:15,100.00,941.04,1012.85,596,19.40,19.42,-80,1
1688321788,2023-07-02 20:16,100.00,941.07,1012.88,596,19.40,19.42,-80,1
1688321848,2023-07-02 20:17,100.00,941.10,1012.91,596,19.38,19.40,-79,1
1688321908,2023-07-02 20:18,100.00,941.05,1012.86,596,19.36,19.38,-80,1
1688321968,2023-07-02 20:19,100.00,941.11,1012.91,596,19.36,19.38,-79,1
1688322028,2023-07-02 20:20,100.00,941.09,1012.90,596,19.34,19.36,-80,1
1688322088,2023-07-02 20:21,100.00,941.10,1012.91,596,19.31,19.33,-79,1
1688322148,2023-07-02 20:22,100.00,941.09,1012.90,596,19.28,19.30,-79,1
1688322208,2023-07-02 20:23,100.00,941.12,1012.93,596,19.23,19.25,-80,1
1688322268,2023-07-02 20:24,100.00,941.13,1012.94,596,19.19,19.21,-79,1
1688322328,2023-07-02 20:25,100.00,941.14,1012.94,596,19.15,19.17,-80,1
1688322388,2023-07-02 20:26,100.00,941.10,1012.91,596,19.11,19.13,-80,1
1688322448,2023-07-02 20:27,100.00,941.13,1012.94,596,19.08,19.10,-79,1
1688322508,2023-07-02 20:28,100.00,941.16,1012.97,596,18.98,19.00,-80,1
1688322568,2023-07-02 20:29,100.00,941.22,1013.03,596,19.00,19.02,-80,1
1688322628,2023-07-02 20:30,100.00,941.25,1013.05,596,18.95,18.97,-79,1
1688322688,2023-07-02 20:31,100.00,941.23,1013.03,596,18.96,18.98,-79,1
1688322748,2023-07-02 20:32,100.00,941.29,1013.10,596,18.97,18.99,-80,1
1688322809,2023-07-02 20:33,100.00,941.32,1013.12,596,18.96,18.98,-80,1
1688322869,2023-07-02 20:34,100.00,941.38,1013.18,596,18.89,18.91,-79,1
1688322929,2023-07-02 20:35,100.00,941.38,1013.18,596,18.85,18.87,-80,1
1688322989,2023-07-02 20:36,100.00,941.42,1013.23,596,18.79,18.80,-79,1
1688323049,2023-07-02 20:37,100.00,941.37,1013.18,596,18.77,18.78,-79,1
1688323109,2023-07-02 20:38,100.00,941.41,1013.22,596,18.78,18.79,-79,1
1688323169,2023-07-02 20:39,100.00,941.43,1013.24,596,18.74,18.75,-79,1
1688323229,2023-07-02 20:40,100.00,941.46,1013.27,596,18.72,18.73,-79,1
1688323289,2023-07-02 20:41,100.00,941.52,1013.32,596,18.68,18.69,-80,1
1688323349,2023-07-02 20:42,100.00,941.60,1013.41,596,18.58,18.59,-79,1
1688323409,2023-07-02 20:43,100.00,941.52,1013.33,596,18.54,18.55,-79,1
1688323469,2023-07-02 20:44,100.00,941.54,1013.35,596,18.54,18.55,-79,1
1688323529,2023-07-02 20:45,100.00,941.52,1013.33,596,18.52,18.53,-79,1
1688323589,2023-07-02 20:46,100.00,941.55,1013.36,596,18.44,18.45,-79,1
1688323649,2023-07-02 20:47,100.00,941.54,1013.35,596,18.45,18.46,-79,1
1688323709,2023-07-02 20:48,100.00,941.60,1013.41,596,18.45,18.46,-79,1
1688323769,2023-07-02 20:49,100.00,941.58,1013.38,596,18.37,18.38,-78,1
1688323829,2023-07-02 20:50,100.00,941.64,1013.45,596,18.39,18.40,-79,1
1688323889,2023-07-02 20:51,100.00,941.61,1013.41,596,18.35,18.36,-79,1
1688323949,2023-07-02 20:52,100.00,941.65,1013.46,596,18.35,18.36,-80,1
1688324009,2023-07-02 20:53,100.00,941.68,1013.48,596,18.32,18.33,-79,1
1688324069,2023-07-02 20:54,100.00,941.68,1013.48,596,18.30,18.31,-78,1
1688324130,2023-07-02 20:55,100.00,941.66,1013.46,596,18.27,18.28,-79,1
1688324190,2023-07-02 20:56,100.00,941.65,1013.46,596,18.25,18.26,-80,1
1688324250,2023-07-02 20:57,100.00,941.66,1013.47,596,18.22,18.23,-79,1
1688324310,2023-07-02 20:58,100.00,941.67,1013.47,596,18.20,18.21,-79,1
1688324370,2023-07-02 20:59,100.00,941.70,1013.50,596,18.10,18.11,-79,1
1688324430,2023-07-02 21:00,100.00,941.72,1013.53,596,18.13,18.14,-79,1
1688324490,2023-07-02 21:01,100.00,941.75,1013.56,596,18.13,18.14,-79,1
1688324550,2023-07-02 21:02,100.00,941.79,1013.60,596,18.11,18.12,-79,1
1688324610,2023-07-02 21:03,100.00,941.81,1013.62,596,18.08,18.09,-79,1
1688324670,2023-07-02 21:04,100.00,941.82,1013.63,596,18.06,18.07,-79,1
1688324730,2023-07-02 21:05,100.00,941.85,1013.66,596,18.02,18.03,-80,1
1688324790,2023-07-02 21:06,100.00,941.84,1013.64,596,18.01,18.02,-79,1
1688324850,2023-07-02 21:07,100.00,941.91,1013.71,596,17.97,17.98,-80,1
1688324910,2023-07-02 21:08,100.00,941.90,1013.71,596,17.95,17.96,-80,1
1688324970,2023-07-02 21:09,100.00,941.91,1013.72,596,17.92,17.93,-80,1
1688325030,2023-07-02 21:10,100.00,941.90,1013.71,596,17.91,17.92,-80,1
1688325090,2023-07-02 21:11,100.00,941.96,1013.77,596,17.88,17.89,-80,1
1688325150,2023-07-02 21:12,100.00,942.00,1013.81,596,17.85,17.86,-81,1
1688325210,2023-07-02 21:13,100.00,941.95,1013.76,596,17.82,17.83,-80,1
1688325270,2023-07-02 21:14,100.00,941.93,1013.74,596,17.81,17.82,-81,1
1688325330,2023-07-02 21:15,100.00,941.97,1013.77,596,17.75,17.76,-79,1
1688325390,2023-07-02 21:16,100.00,941.98,1013.78,596,17.73,17.74,-80,1
1688325450,2023-07-02 21:17,100.00,942.02,1013.82,596,17.60,17.61,-81,1
1688325510,2023-07-02 21:18,100.00,942.01,1013.82,596,17.54,17.55,-78,1
1688325570,2023-07-02 21:19,100.00,942.03,1013.84,596,17.58,17.59,-79,1
1688325630,2023-07-02 21:20,100.00,942.06,1013.87,596,17.55,17.56,-79,1
1688325690,2023-07-02 21:21,100.00,942.02,1013.83,596,17.52,17.53,-80,1
1688325751,2023-07-02 21:22,100.00,942.07,1013.88,596,17.51,17.52,-80,1
1688325811,2023-07-02 21:23,100.00,942.09,1013.90,596,17.47,17.48,-80,1
1688325871,2023-07-02 21:24,100.00,942.10,1013.91,596,17.43,17.44,-80,1
1688325931,2023-07-02 21:25,100.00,942.12,1013.93,596,17.37,17.38,-78,1
1688325991,2023-07-02 21:26,100.00,942.09,1013.90,596,17.37,17.38,-79,1
1688326051,2023-07-02 21:27,100.00,942.14,1013.94,596,17.31,17.32,-79,1
1688326111,2023-07-02 21:28,100.00,942.13,1013.93,596,17.32,17.33,-80,1
1688326171,2023-07-02 21:29,100.00,942.18,1013.99,596,17.28,17.29,-79,1
1688326231,2023-07-02 21:30,100.00,942.16,1013.97,596,17.25,17.26,-80,1
1688326291,2023-07-02 21:31,100.00,942.16,1013.96,596,17.23,17.24,-79,1
1688326351,2023-07-02 21:32,100.00,942.16,1013.96,596,17.17,17.18,-78,1
1688326411,2023-07-02 21:33,100.00,942.21,1014.02,596,17.16,17.17,-79,1
1688326471,2023-07-02 21:34,100.00,942.23,1014.03,596,17.14,17.15,-79,1
1688326531,2023-07-02 21:35,100.00,942.25,1014.06,596,17.14,17.15,-79,1
1688326591,2023-07-02 21:36,100.00,942.24,1014.05,596,17.13,17.14,-79,1
1688326651,2023-07-02 21:37,100.00,942.26,1014.07,596,17.10,17.11,-80,1
1688326711,2023-07-02 21:38,100.00,942.27,1014.08,596,17.12,17.13,-80,1
1688326771,2023-07-02 21:39,100.00,942.27,1014.08,596,17.09,17.10,-79,1
1688326831,2023-07-02 21:40,100.00,942.32,1014.13,596,17.09,17.10,-78,1
1688326891,2023-07-02 21:41,100.00,942.31,1014.12,596,17.07,17.08,-78,1
1688326951,2023-07-02 21:42,100.00,942.34,1014.15,596,17.07,17.08,-79,1
1688327011,2023-07-02 21:43,100.00,942.33,1014.14,596,17.04,17.05,-80,1
1688327071,2023-07-02 21:44,100.00,942.35,1014.16,596,17.01,17.02,-79,1
1688327131,2023-07-02 21:45,100.00,942.35,1014.15,596,16.99,17.00,-80,1
1688327191,2023-07-02 21:46,100.00,942.34,1014.15,596,16.98,16.99,-78,1
1688327252,2023-07-02 21:47,100.00,942.33,1014.14,596,16.93,16.94,-78,1
1688327312,2023-07-02 21:48,100.00,942.32,1014.13,596,16.93,16.94,-79,1
1688327372,2023-07-02 21:49,100.00,942.34,1014.15,596,16.94,16.95,-80,1
1688327432,2023-07-02 21:50,100.00,942.33,1014.13,596,16.92,16.93,-80,1
1688327492,2023-07-02 21:51,100.00,942.35,1014.16,596,16.90,16.91,-79,1
1688327552,2023-07-02 21:52,100.00,942.33,1014.14,596,16.87,16.88,-79,1
1688327612,2023-07-02 21:53,100.00,942.32,1014.13,596,16.82,16.83,-79,1
1688327672,2023-07-02 21:54,100.00,942.34,1014.15,596,16.86,16.87,-79,1
1688327732,2023-07-02 21:55,100.00,942.37,1014.17,596,16.84,16.85,-79,1
1688327792,2023-07-02 21:56,100.00,942.38,1014.19,596,16.81,16.82,-80,1
1688327852,2023-07-02 21:57,100.00,942.40,1014.21,596,16.80,16.81,-79,1
1688327912,2023-07-02 21:58,100.00,942.39,1014.20,596,16.79,16.80,-79,1
1688327972,2023-07-02 21:59,100.00,942.39,1014.20,596,16.76,16.77,-79,1
1688328032,2023-07-02 22:00,100.00,942.38,1014.18,596,16.77,16.78,-79,1
1688328092,2023-07-02 22:01,100.00,942.30,1014.11,596,16.76,16.77,-77,1
1688328152,2023-07-02 22:02,100.00,942.40,1014.21,596,16.75,16.76,-78,1
1688328212,2023-07-02 22:03,100.00,942.40,1014.21,596,16.73,16.74,-79,1
1688328272,2023-07-02 22:04,100.00,942.40,1014.21,596,16.73,16.74,-79,1
1688328332,2023-07-02 22:05,100.00,942.40,1014.21,596,16.73,16.74,-79,1
1688328392,2023-07-02 22:06,100.00,942.42,1014.23,596,16.73,16.74,-79,1
1688328452,2023-07-02 22:07,100.00,942.43,1014.24,596,16.72,16.73,-80,1
1688328512,2023-07-02 22:08,100.00,942.42,1014.23,596,16.73,16.74,-79,1
1688328572,2023-07-02 22:09,100.00,942.42,1014.23,596,16.73,16.74,-79,1
1688328632,2023-07-02 22:10,100.00,942.46,1014.27,596,16.71,16.72,-79,1
1688328692,2023-07-02 22:11,100.00,942.44,1014.25,596,16.70,16.71,-79,1
1688328752,2023-07-02 22:12,100.00,942.45,1014.26,596,16.71,16.72,-78,1
1688328813,2023-07-02 22:13,100.00,942.45,1014.25,596,16.66,16.67,-79,1
1688328873,2023-07-02 22:14,100.00,942.47,1014.28,596,16.63,16.64,-77,1
1688328933,2023-07-02 22:15,100.00,942.50,1014.31,596,16.61,16.62,-79,1
1688328993,2023-07-02 22:16,100.00,942.48,1014.29,596,16.58,16.59,-81,1
1688329053,2023-07-02 22:17,100.00,942.46,1014.26,596,16.56,16.57,-79,1
1688329113,2023-07-02 22:18,100.00,942.50,1014.31,596,16.56,16.57,-79,1
1688329173,2023-07-02 22:19,100.00,942.51,1014.32,596,16.54,16.55,-80,1
1688329233,2023-07-02 22:20,100.00,942.51,1014.32,596,16.51,16.52,-80,1
1688329293,2023-07-02 22:21,100.00,942.51,1014.31,596,16.49,16.50,-79,1
1688329353,2023-07-02 22:22,100.00,942.49,1014.30,596,16.48,16.49,-80,1
1688329413,2023-07-02 22:23,100.00,942.51,1014.32,596,16.49,16.50,-80,1
1688329473,2023-07-02 22:24,100.00,942.51,1014.31,596,16.50,16.51,-80,1
1688329533,2023-07-02 22:25,100.00,942.51,1014.31,596,16.50,16.51,-80,1
1688329593,2023-07-02 22:26,100.00,942.50,1014.30,596,16.50,16.51,-80,1
1688329653,2023-07-02 22:27,100.00,942.52,1014.33,596,16.49,16.50,-80,1
1688329713,2023-07-02 22:28,100.00,942.54,1014.35,596,16.51,16.52,-81,1
1688329773,2023-07-02 22:29,100.00,942.53,1014.34,596,16.50,16.51,-81,1
1688329833,2023-07-02 22:30,100.00,942.54,1014.35,596,16.51,16.52,-80,1
1688329893,2023-07-02 22:31,100.00,942.54,1014.34,596,16.51,16.52,-80,1
1688329953,2023-07-02 22:32,100.00,942.56,1014.37,596,16.50,16.51,-79,1
1688330013,2023-07-02 22:33,100.00,942.59,1014.40,596,16.48,16.49,-79,1
1688330073,2023-07-02 22:34,100.00,942.60,1014.41,596,16.48,16.49,-80,1
1688330133,2023-07-02 22:35,100.00,942.61,1014.41,596,16.46,16.47,-79,1
1688330193,2023-07-02 22:36,100.00,942.61,1014.41,596,16.43,16.44,-79,1
1688330253,2023-07-02 22:37,100.00,942.62,1014.43,596,16.42,16.43,-80,1
1688330313,2023-07-02 22:38,100.00,942.63,1014.43,596,16.40,16.41,-80,1
1688330374,2023-07-02 22:39,100.00,942.64,1014.45,596,16.39,16.40,-79,1
1688330434,2023-07-02 22:40,100.00,942.62,1014.43,596,16.38,16.39,-79,1
1688330494,2023-07-02 22:41,100.00,942.62,1014.43,596,16.32,16.33,-78,1
1688330554,2023-07-02 22:42,100.00,942.62,1014.43,596,16.33,16.34,-80,1
1688330614,2023-07-02 22:43,100.00,942.60,1014.40,596,16.25,16.26,-79,1
1688330674,2023-07-02 22:44,100.00,942.59,1014.39,596,16.26,16.27,-78,1
1688330734,2023-07-02 22:45,100.00,942.60,1014.41,596,16.26,16.27,-79,1
1688330794,2023-07-02 22:46,100.00,942.60,1014.41,596,16.25,16.26,-79,1
1688330854,2023-07-02 22:47,100.00,942.62,1014.43,596,16.24,16.25,-79,1
1688330914,2023-07-02 22:48,100.00,942.62,1014.42,596,16.21,16.22,-81,1
1688330974,2023-07-02 22:49,100.00,942.62,1014.43,596,16.18,16.19,-78,1
1688331034,2023-07-02 22:50,100.00,942.62,1014.43,596,16.16,16.17,-79,1
1688331094,2023-07-02 22:51,100.00,942.62,1014.43,596,16.14,16.15,-80,1
1688331154,2023-07-02 22:52,100.00,942.60,1014.41,596,16.09,16.10,-78,1
1688331214,2023-07-02 22:53,100.00,942.63,1014.44,596,16.04,16.05,-80,1
1688331274,2023-07-02 22:54,100.00,942.63,1014.44,596,16.02,16.03,-80,1
1688331334,2023-07-02 22:55,100.00,942.67,1014.48,596,15.96,15.97,-81,1
1688331394,2023-07-02 22:56,100.00,942.69,1014.50,596,15.87,15.88,-79,1
1688331454,2023-07-02 22:57,100.00,942.71,1014.52,596,15.86,15.87,-80,1
1688331514,2023-07-02 22:58,100.00,942.71,1014.51,596,15.88,15.89,-81,1
1688331574,2023-07-02 22:59,100.00,942.68,1014.49,596,15.86,15.87,-80,1
1688331634,2023-07-02 23:00,100.00,942.70,1014.50,596,15.84,15.85,-80,1
1688331694,2023-07-02 23:01,100.00,942.69,1014.50,596,15.82,15.83,-80,1
1688331754,2023-07-02 23:02,100.00,942.69,1014.50,596,15.80,15.81,-79,1
1688331814,2023-07-02 23:03,100.00,942.70,1014.50,596,15.78,15.79,-80,1
1688331874,2023-07-02 23:04,100.00,942.70,1014.50,596,15.79,15.80,-80,1
1688331934,2023-07-02 23:05,100.00,942.67,1014.48,596,15.77,15.78,-80,1
1688331994,2023-07-02 23:06,100.00,942.68,1014.49,596,15.77,15.78,-80,1
1688332055,2023-07-02 23:07,100.00,942.71,1014.52,596,15.77,15.78,-78,1
1688332115,2023-07-02 23:08,100.00,942.68,1014.49,596,15.76,15.77,-80,1
1688332175,2023-07-02 23:09,100.00,942.72,1014.53,596,15.76,15.77,-79,1
1688332235,2023-07-02 23:10,100.00,942.72,1014.53,596,15.76,15.77,-79,1
1688332295,2023-07-02 23:11,100.00,942.75,1014.56,596,15.76,15.77,-80,1
1688332355,2023-07-02 23:12,100.00,942.73,1014.53,596,15.76,15.77,-80,1
1688332415,2023-07-02 23:13,100.00,942.74,1014.55,596,15.74,15.75,-79,1
1688332475,2023-07-02 23:14,100.00,942.77,1014.58,596,15.73,15.74,-79,1
1688332535,2023-07-02 23:15,100.00,942.77,1014.57,596,15.71,15.72,-79,1
1688332595,2023-07-02 23:16,100.00,942.77,1014.58,596,15.70,15.71,-79,1
1688332655,2023-07-02 23:17,100.00,942.78,1014.59,596,15.67,15.68,-79,1
1688332715,2023-07-02 23:18,100.00,942.79,1014.60,596,15.66,15.67,-80,1
1688332775,2023-07-02 23:19,100.00,942.82,1014.63,596,15.64,15.65,-79,1
1688332835,2023-07-02 23:20,100.00,942.81,1014.62,596,15.63,15.64,-79,1
1688332895,2023-07-02 23:21,100.00,942.81,1014.62,596,15.61,15.62,-80,1
1688332955,2023-07-02 23:22,100.00,942.82,1014.63,596,15.55,15.56,-80,1
1688333015,2023-07-02 23:23,100.00,942.81,1014.62,596,15.55,15.56,-79,1
1688333075,2023-07-02 23:24,100.00,942.82,1014.63,596,15.51,15.52,-79,1
1688333135,2023-07-02 23:25,100.00,942.81,1014.62,596,15.45,15.46,-79,1
1688333195,2023-07-02 23:26,100.00,942.83,1014.64,596,15.42,15.43,-80,1
1688333255,2023-07-02 23:27,100.00,942.87,1014.68,596,15.38,15.39,-79,1
1688333315,2023-07-02 23:28,100.00,942.83,1014.64,596,15.36,15.37,-80,1
1688333375,2023-07-02 23:29,100.00,942.84,1014.65,596,15.33,15.34,-79,1
1688333435,2023-07-02 23:30,100.00,942.84,1014.64,596,15.27,15.28,-81,1
1688333495,2023-07-02 23:31,100.00,942.85,1014.66,596,15.28,15.29,-80,1
1688333555,2023-07-02 23:32,100.00,942.88,1014.68,596,15.25,15.26,-79,1
1688333615,2023-07-02 23:33,100.00,942.88,1014.69,596,15.23,15.24,-79,1
1688333675,2023-07-02 23:34,100.00,942.90,1014.71,596,15.23,15.24,-79,1
1688333736,2023-07-02 23:35,100.00,942.89,1014.70,596,15.19,15.20,-79,1
1688333796,2023-07-02 23:36,100.00,942.88,1014.69,596,15.18,15.19,-80,1
1688333856,2023-07-02 23:37,100.00,942.90,1014.70,596,15.18,15.19,-81,1
1688333916,2023-07-02 23:38,100.00,942.93,1014.74,596,15.18,15.19,-78,1
1688333976,2023-07-02 23:39,100.00,942.94,1014.75,596,15.18,15.19,-80,1
1688334036,2023-07-02 23:40,100.00,942.93,1014.74,596,15.17,15.18,-79,1
1688334096,2023-07-02 23:41,100.00,942.94,1014.75,596,15.16,15.17,-79,1
1688334156,2023-07-02 23:42,100.00,942.95,1014.76,596,15.15,15.16,-80,1
1688334216,2023-07-02 23:43,100.00,942.96,1014.76,596,15.13,15.14,-79,1
1688334276,2023-07-02 23:44,100.00,942.94,1014.75,596,15.11,15.12,-79,1
1688334336,2023-07-02 23:45,100.00,942.95,1014.76,596,15.10,15.11,-79,1
1688334396,2023-07-02 23:46,100.00,942.97,1014.78,596,15.07,15.08,-79,1
1688334456,2023-07-02 23:47,100.00,942.98,1014.78,596,15.03,15.04,-81,1
1688334516,2023-07-02 23:48,100.00,942.94,1014.75,596,15.01,15.02,-80,1
1688334576,2023-07-02 23:49,100.00,942.97,1014.78,596,14.98,14.99,-80,1
1688334636,2023-07-02 23:50,100.00,942.98,1014.79,596,14.96,14.97,-81,1
1688334696,2023-07-02 23:51,100.00,942.97,1014.78,596,14.93,14.94,-78,1
1688334756,2023-07-02 23:52,100.00,943.04,1014.85,596,14.88,14.89,-80,1
1688334816,2023-07-02 23:53,100.00,943.07,1014.87,596,14.87,14.88,-80,1
1688334876,2023-07-02 23:54,100.00,943.09,1014.90,596,14.83,14.84,-80,1
1688334936,2023-07-02 23:55,100.00,943.16,1014.97,596,14.80,14.81,-79,1
1688334997,2023-07-02 23:56,100.00,943.15,1014.95,596,14.76,14.77,-79,1
1688335057,2023-07-02 23:57,100.00,943.15,1014.96,596,14.75,14.76,-80,1
1688335117,2023-07-02 23:58,100.00,943.13,1014.93,596,14.71,14.72,-80,1
1688335177,2023-07-02 23:59,100.00,943.15,1014.96,596,14.67,14.68,-80,1