1688335237,2023-07-03 00:00,100.00,943.16,1014.96,596,14.65,14.66,-79,1
1688335297,2023-07-03 00:01,100.00,943.11,1014.91,596,14.61,14.62,-81,1
1688335357,2023-07-03 00:02,100.00,943.13,1014.94,596,14.59,14.60,-80,1
1688335417,2023-07-03 00:03,100.00,943.18,1014.99,596,14.57,14.58,-80,1
1688335477,2023-07-03 00:04,100.00,943.18,1014.99,596,14.54,14.55,-79,1
1688335537,2023-07-03 00:05,100.00,943.19,1015.00,596,14.53,14.54,-79,1
1688335597,2023-07-03 00:06,100.00,943.19,1015.00,596,14.51,14.52,-79,1
1688335657,2023-07-03 00:07,100.00,943.20,1015.00,596,14.50,14.51,-79,1
1688335717,2023-07-03 00:08,100.00,943.17,1014.98,596,14.45,14.46,-79,1
1688335777,2023-07-03 00:09,100.00,943.19,1014.99,596,14.46,14.47,-79,1
1688335837,2023-07-03 00:10,100.00,943.19,1014.99,596,14.45,14.46,-79,1
1688335897,2023-07-03 00:11,100.00,943.20,1015.01,596,14.42,14.43,-79,1
1688335957,2023-07-03 00:12,100.00,943.19,1014.99,596,14.37,14.38,-80,1
1688336017,2023-07-03 00:13,100.00,943.18,1014.99,596,14.36,14.37,-79,1
1688336077,2023-07-03 00:14,100.00,943.20,1015.01,596,14.33,14.34,-79,1
1688336137,2023-07-03 00:15,100.00,943.20,1015.00,596,14.28,14.29,-79,1
1688336197,2023-07-03 00:16,100.00,943.23,1015.04,596,14.26,14.27,-78,1
1688336257,2023-07-03 00:17,100.00,943.26,1015.07,596,14.21,14.22,-79,1
1688336317,2023-07-03 00:18,100.00,943.28,1015.09,596,14.17,14.18,-80,1
1688336377,2023-07-03 00:19,100.00,943.28,1015.09,596,14.13,14.14,-80,1
1688336437,2023-07-03 00:20,100.00,943.30,1015.10,596,14.12,14.13,-80,1
1688336497,2023-07-03 00:21,100.00,943.26,1015.07,596,14.13,14.14,-80,1
1688336557,2023-07-03 00:22,100.00,943.27,1015.08,596,14.11,14.12,-78,1
1688336618,2023-07-03 00:23,100.00,943.28,1015.09,596,14.11,14.12,-79,1
1688336678,2023-07-03 00:24,100.00,943.29,1015.10,596,14.09,14.10,-79,1
1688336738,2023-07-03 00:25,100.00,943.23,1015.04,596,14.05,14.06,-79,1
1688336798,2023-07-03 00:26,100.00,943.31,1015.11,596,14.00,14.01,-80,1
1688336858,2023-07-03 00:27,100.00,943.28,1015.09,596,13.94,13.95,-79,1
1688336918,2023-07-03 00:28,100.00,943.29,1015.10,596,13.94,13.95,-80,1
1688336978,2023-07-03 00:29,100.00,943.33,1015.13,596,13.93,13.94,-80,1
1688337038,2023-07-03 00:30,100.00,943.32,1015.13,596,13.94,13.95,-79,1
1688337098,2023-07-03 00:31,100.00,943.31,1015.12,596,13.93,13.94,-80,1
1688337158,2023-07-03 00:32,100.00,943.35,1015.16,596,13.92,13.93,-79,1
1688337218,2023-07-03 00:33,100.00,943.36,1015.17,596,13.92,13.93,-79,1
1688337278,2023-07-03 00:34,100.00,943.35,1015.16,596,13.91,13.92,-80,1
1688337338,2023-07-03 00:35,100.00,943.39,1015.20,596,13.92,13.93,-79,1
1688337398,2023-07-03 00:36,100.00,943.38,1015.19,596,13.91,13.92,-79,1
1688337458,2023-07-03 00:37,100.00,943.37,1015.17,596,13.90,13.91,-79,1
1688337518,2023-07-03 00:38,100.00,943.38,1015.19,596,13.89,13.90,-80,1
1688337578,2023-07-03 00:39,100.00,943.35,1015.16,596,13.88,13.89,-79,1
1688337638,2023-07-03 00:40,100.00,943.37,1015.18,596,13.88,13.89,-79,1
1688337698,2023-07-03 00:41,100.00,943.37,1015.17,596,13.87,13.88,-79,1
1688337758,2023-07-03 00:42,100.00,943.38,1015.19,596,13.84,13.85,-80,1
1688337818,2023-07-03 00:43,100.00,943.36,1015.17,596,13.82,13.83,-76,1
1688337878,2023-07-03 00:44,100.00,943.41,1015.22,596,13.81,13.82,-79,1
1688337938,2023-07-03 00:45,100.00,943.42,1015.23,596,13.80,13.81,-79,1
1688337998,2023-07-03 00:46,100.00,943.42,1015.23,596,13.78,13.79,-78,1
1688338058,2023-07-03 00:47,100.00,943.43,1015.24,596,13.78,13.79,-79,1
1688338118,2023-07-03 00:48,100.00,943.46,1015.27,596,13.75,13.76,-80,1
1688338179,2023-07-03 00:49,100.00,943.47,1015.28,596,13.74,13.75,-79,1
1688338239,2023-07-03 00:50,100.00,943.46,1015.26,596,13.72,13.73,-80,1
1688338299,2023-07-03 00:51,100.00,943.49,1015.30,596,13.69,13.70,-78,1
1688338359,2023-07-03 00:52,100.00,943.49,1015.30,596,13.68,13.69,-79,1
1688338419,2023-07-03 00:53,100.00,943.50,1015.31,596,13.65,13.66,-80,1
1688338479,2023-07-03 00:54,100.00,943.50,1015.30,596,13.63,13.64,-79,1
1688338539,2023-07-03 00:55,100.00,943.53,1015.33,596,13.60,13.61,-79,1
1688338599,2023-07-03 00:56,100.00,943.54,1015.34,596,13.59,13.60,-80,1
1688338659,2023-07-03 00:57,100.00,943.53,1015.34,596,13.57,13.58,-79,1
1688338719,2023-07-03 00:58,100.00,943.56,1015.37,596,13.53,13.54,-79,1
1688338779,2023-07-03 00:59,100.00,943.57,1015.37,596,13.49,13.50,-80,1
1688338839,2023-07-03 01:00,100.00,943.58,1015.39,596,13.42,13.43,-79,1
1688338899,2023-07-03 01:01,100.00,943.57,1015.38,596,13.35,13.36,-80,1
1688338959,2023-07-03 01:02,100.00,943.56,1015.37,596,13.35,13.36,-79,1
1688339019,2023-07-03 01:03,100.00,943.54,1015.35,596,13.34,13.35,-79,1
1688339079,2023-07-03 01:04,100.00,943.50,1015.31,596,13.32,13.33,-79,1
1688339139,2023-07-03 01:05,100.00,943.53,1015.33,596,13.30,13.31,-79,1
1688339199,2023-07-03 01:06,100.00,943.51,1015.32,596,13.29,13.30,-79,1
1688339259,2023-07-03 01:07,100.00,943.51,1015.32,596,13.28,13.29,-79,1
1688339319,2023-07-03 01:08,100.00,943.53,1015.34,596,13.24,13.25,-79,1
1688339379,2023-07-03 01:09,100.00,943.54,1015.35,596,13.22,13.23,-79,1
1688339439,2023-07-03 01:10,100.00,943.55,1015.35,596,13.21,13.22,-79,1
1688339499,2023-07-03 01:11,100.00,943.57,1015.37,596,13.18,13.19,-79,1
1688339559,2023-07-03 01:12,100.00,943.60,1015.40,596,13.18,13.19,-80,1
1688339619,2023-07-03 01:13,100.00,943.60,1015.41,596,13.17,13.18,-80,1
1688339679,2023-07-03 01:14,100.00,943.61,1015.42,596,13.17,13.18,-79,1
1688339739,2023-07-03 01:15,100.00,943.62,1015.43,596,13.17,13.18,-80,1
1688339800,2023-07-03 01:16,100.00,943.63,1015.43,596,13.17,13.18,-79,1
1688339860,2023-07-03 01:17,100.00,943.63,1015.44,596,13.15,13.16,-78,1
1688339920,2023-07-03 01:18,100.00,943.62,1015.43,596,13.15,13.16,-80,1
1688339980,2023-07-03 01:19,100.00,943.62,1015.43,596,13.14,13.15,-79,1
1688340040,2023-07-03 01:20,100.00,943.62,1015.42,596,13.13,13.14,-79,1
1688340100,2023-07-03 01:21,100.00,943.62,1015.43,596,13.13,13.14,-79,1
1688340160,2023-07-03 01:22,100.00,943.62,1015.42,596,13.11,13.12,-80,1
1688340220,2023-07-03 01:23,100.00,943.62,1015.43,596,13.11,13.12,-80,1
1688340280,2023-07-03 01:24,100.00,943.64,1015.45,596,13.10,13.11,-79,1
1688340340,2023-07-03 01:25,100.00,943.63,1015.43,596,13.10,13.11,-80,1
1688340400,2023-07-03 01:26,100.00,943.62,1015.43,596,13.08,13.09,-79,1
1688340460,2023-07-03 01:27,100.00,943.62,1015.43,596,13.06,13.07,-79,1
1688340520,2023-07-03 01:28,100.00,943.63,1015.44,596,13.07,13.08,-78,1
1688340580,2023-07-03 01:29,100.00,943.63,1015.44,596,13.06,13.07,-79,1
1688340640,2023-07-03 01:30,100.00,943.64,1015.45,596,13.04,13.05,-78,1
1688340700,2023-07-03 01:31,100.00,943.62,1015.43,596,13.03,13.04,-80,1
1688340760,2023-07-03 01:32,100.00,943.60,1015.41,596,13.01,13.02,-79,1
1688340820,2023-07-03 01:33,100.00,943.64,1015.45,596,12.99,13.00,-79,1
1688340880,2023-07-03 01:34,100.00,943.69,1015.49,596,12.97,12.98,-79,1
1688340940,2023-07-03 01:35,100.00,943.72,1015.53,596,12.95,12.96,-78,1
1688341000,2023-07-03 01:36,100.00,943.70,1015.50,596,12.93,12.94,-79,1
1688341060,2023-07-03 01:37,100.00,943.67,1015.48,596,12.91,12.92,-79,1
1688341120,2023-07-03 01:38,100.00,943.69,1015.50,596,12.89,12.90,-78,1
1688341180,2023-07-03 01:39,100.00,943.70,1015.50,596,12.83,12.84,-80,1
1688341240,2023-07-03 01:40,100.00,943.67,1015.47,596,12.78,12.79,-79,1
1688341300,2023-07-03 01:41,100.00,943.65,1015.46,596,12.76,12.77,-79,1
1688341361,2023-07-03 01:42,100.00,943.63,1015.44,596,12.73,12.74,-79,1
1688341421,2023-07-03 01:43,100.00,943.65,1015.46,596,12.70,12.71,-79,1
1688341481,2023-07-03 01:44,100.00,943.67,1015.47,596,12.68,12.69,-79,1
1688341541,2023-07-03 01:45,100.00,943.66,1015.47,596,12.66,12.67,-79,1
1688341601,2023-07-03 01:46,100.00,943.67,1015.48,596,12.64,12.65,-77,1
1688341661,2023-07-03 01:47,100.00,943.66,1015.47,596,12.63,12.64,-79,1
1688341721,2023-07-03 01:48,100.00,943.65,1015.45,596,12.62,12.63,-81,1
1688341781,2023-07-03 01:49,100.00,943.65,1015.46,596,12.61,12.62,-78,1
1688341841,2023-07-03 01:50,100.00,943.63,1015.44,596,12.60,12.61,-79,1
1688341901,2023-07-03 01:51,100.00,943.61,1015.42,596,12.61,12.62,-79,1
1688341961,2023-07-03 01:52,100.00,943.64,1015.44,596,12.61,12.62,-79,1
1688342021,2023-07-03 01:53,100.00,943.66,1015.47,596,12.58,12.59,-79,1
1688342081,2023-07-03 01:54,100.00,943.62,1015.43,596,12.56,12.57,-79,1
1688342141,2023-07-03 01:55,100.00,943.62,1015.42,596,12.56,12.57,-80,1
1688342201,2023-07-03 01:56,100.00,943.62,1015.43,596,12.55,12.56,-80,1
1688342261,2023-07-03 01:57,100.00,943.63,1015.44,596,12.53,12.54,-80,1
1688342321,2023-07-03 01:58,100.00,943.62,1015.43,596,12.53,12.54,-81,1
1688342381,2023-07-03 01:59,100.00,943.61,1015.42,596,12.52,12.53,-79,1
1688342441,2023-07-03 02:00,100.00,943.63,1015.44,596,12.50,12.51,-80,1
1688342501,2023-07-03 02:01,100.00,943.63,1015.44,596,12.45,12.46,-79,1
1688342561,2023-07-03 02:02,100.00,943.62,1015.43,596,12.44,12.45,-80,1
1688342621,2023-07-03 02:03,100.00,943.62,1015.43,596,12.41,12.42,-80,1
1688342681,2023-07-03 02:04,100.00,943.60,1015.41,596,12.41,12.42,-80,1
1688342741,2023-07-03 02:05,100.00,943.63,1015.44,596,12.39,12.40,-79,1
1688342801,2023-07-03 02:06,100.00,943.65,1015.46,596,12.35,12.36,-79,1
1688342861,2023-07-03 02:07,100.00,943.64,1015.44,596,12.33,12.34,-79,1
1688342921,2023-07-03 02:08,100.00,943.62,1015.43,596,12.35,12.36,-79,1
1688342981,2023-07-03 02:09,100.00,943.66,1015.47,596,12.29,12.30,-79,1
1688343042,2023-07-03 02:10,100.00,943.68,1015.48,596,12.24,12.25,-80,1
1688343102,2023-07-03 02:11,100.00,943.69,1015.50,596,12.18,12.19,-79,1
1688343162,2023-07-03 02:12,100.00,943.65,1015.46,596,12.22,12.23,-79,1
1688343222,2023-07-03 02:13,100.00,943.62,1015.42,596,12.22,12.23,-79,1
1688343282,2023-07-03 02:14,100.00,943.59,1015.40,596,12.20,12.21,-79,1
1688343342,2023-07-03 02:15,100.00,943.60,1015.41,596,12.19,12.20,-79,1
1688343402,2023-07-03 02:16,100.00,943.60,1015.41,596,12.20,12.21,-80,1
1688343462,2023-07-03 02:17,100.00,943.60,1015.41,596,12.19,12.20,-79,1
1688343522,2023-07-03 02:18,100.00,943.64,1015.44,596,12.19,12.20,-79,1
1688343582,2023-07-03 02:19,100.00,943.67,1015.48,596,12.19,12.20,-80,1
1688343642,2023-07-03 02:20,100.00,943.71,1015.52,596,12.17,12.18,-80,1
1688343702,2023-07-03 02:21,100.00,943.73,1015.54,596,12.15,12.16,-79,1
1688343762,2023-07-03 02:22,100.00,943.76,1015.57,596,12.16,12.17,-79,1
1688343822,2023-07-03 02:23,100.00,943.73,1015.54,596,12.18,12.19,-79,1
1688343882,2023-07-03 02:24,100.00,943.76,1015.57,596,12.17,12.18,-80,1
1688343942,2023-07-03 02:25,100.00,943.75,1015.56,596,12.16,12.17,-79,1
1688344002,2023-07-03 02:26,100.00,943.77,1015.58,596,12.13,12.14,-79,1
1688344062,2023-07-03 02:27,100.00,943.77,1015.58,596,12.13,12.14,-79,1
1688344122,2023-07-03 02:28,100.00,943.81,1015.61,596,12.15,12.16,-79,1
1688344182,2023-07-03 02:29,100.00,943.82,1015.63,596,12.14,12.15,-79,1
1688344242,2023-07-03 02:30,100.00,943.79,1015.60,596,12.12,12.13,-80,1
1688344302,2023-07-03 02:31,100.00,943.81,1015.62,596,12.13,12.14,-77,1
1688344362,2023-07-03 02:32,100.00,943.80,1015.60,596,12.11,12.12,-81,1
1688344422,2023-07-03 02:33,100.00,943.83,1015.63,596,12.09,12.10,-79,1
1688344482,2023-07-03 02:34,100.00,943.88,1015.69,596,12.10,12.11,-80,1
1688344542,2023-07-03 02:35,100.00,943.86,1015.67,596,12.09,12.10,-78,1
1688344603,2023-07-03 02:36,100.00,943.87,1015.67,596,12.08,12.09,-78,1
1688344663,2023-07-03 02:37,100.00,943.85,1015.66,596,12.07,12.08,-79,1
1688344723,2023-07-03 02:38,100.00,943.89,1015.69,596,12.05,12.06,-81,1
1688344783,2023-07-03 02:39,100.00,943.89,1015.70,596,12.05,12.06,-80,1
1688344843,2023-07-03 02:40,100.00,943.95,1015.76,596,12.03,12.04,-77,1
1688344903,2023-07-03 02:41,100.00,943.90,1015.71,596,12.01,12.02,-81,1
1688344963,2023-07-03 02:42,100.00,943.90,1015.71,596,12.00,12.01,-79,1
1688345023,2023-07-03 02:43,100.00,943.91,1015.72,596,11.99,12.00,-81,1
1688345083,2023-07-03 02:44,100.00,943.91,1015.72,596,11.98,11.99,-79,1
1688345143,2023-07-03 02:45,100.00,943.90,1015.70,596,11.97,11.98,-78,1
1688345203,2023-07-03 02:46,100.00,943.89,1015.69,596,11.95,11.96,-79,1
1688345263,2023-07-03 02:47,100.00,943.89,1015.70,596,11.93,11.94,-80,1
1688345323,2023-07-03 02:48,100.00,943.89,1015.70,596,11.93,11.94,-81,1
1688345383,2023-07-03 02:49,100.00,943.89,1015.70,596,11.92,11.93,-79,1
1688345443,2023-07-03 02:50,100.00,943.88,1015.68,596,11.90,11.91,-80,1
1688345503,2023-07-03 02:51,100.00,943.82,1015.63,596,11.90,11.91,-79,1
1688345563,2023-07-03 02:52,100.00,943.86,1015.67,596,11.88,11.89,-79,1
1688345623,2023-07-03 02:53,100.00,943.86,1015.66,596,11.89,11.90,-81,1
1688345683,2023-07-03 02:54,100.00,943.85,1015.65,596,11.87,11.88,-80,1
1688345743,2023-07-03 02:55,100.00,943.86,1015.67,596,11.88,11.89,-81,1
1688345803,2023-07-03 02:56,100.00,943.85,1015.66,596,11.87,11.88,-79,1
1688345863,2023-07-03 02:57,100.00,943.84,1015.65,596,11.85,11.86,-79,1
1688345923,2023-07-03 02:58,100.00,943.86,1015.66,596,11.83,11.84,-79,1
1688345983,2023-07-03 02:59,100.00,943.83,1015.64,596,11.76,11.77,-79,1
1688346043,2023-07-03 03:00,100.00,943.86,1015.66,596,11.78,11.79,-79,1
1688346103,2023-07-03 03:01,100.00,943.86,1015.67,596,11.76,11.77,-79,1
1688346163,2023-07-03 03:02,100.00,943.86,1015.67,596,11.73,11.74,-79,1
1688346224,2023-07-03 03:03,100.00,943.86,1015.66,596,11.73,11.74,-79,1
1688346284,2023-07-03 03:04,100.00,943.90,1015.71,596,11.72,11.73,-80,1
1688346344,2023-07-03 03:05,100.00,943.89,1015.70,596,11.71,11.72,-79,1
1688346404,2023-07-03 03:06,100.00,943.89,1015.69,596,11.68,11.69,-79,1
1688346464,2023-07-03 03:07,100.00,943.92,1015.73,596,11.64,11.65,-80,1
1688346524,2023-07-03 03:08,100.00,943.87,1015.68,596,11.62,11.63,-79,1
1688346584,2023-07-03 03:09,100.00,943.89,1015.70,596,11.62,11.63,-78,1
1688346644,2023-07-03 03:10,100.00,943.89,1015.70,596,11.63,11.64,-80,1
1688346704,2023-07-03 03:11,100.00,943.88,1015.69,596,11.62,11.63,-79,1
1688346764,2023-07-03 03:12,100.00,943.89,1015.70,596,11.62,11.63,-79,1
1688346824,2023-07-03 03:13,100.00,943.90,1015.71,596,11.61,11.62,-79,1
1688346884,2023-07-03 03:14,100.00,943.92,1015.72,596,11.61,11.62,-79,1
1688346944,2023-07-03 03:15,100.00,943.92,1015.73,596,11.59,11.60,-78,1
1688347004,2023-07-03 03:16,100.00,943.93,1015.73,596,11.58,11.59,-79,1
1688347064,2023-07-03 03:17,100.00,943.90,1015.71,596,11.58,11.59,-79,1
1688347124,2023-07-03 03:18,100.00,943.94,1015.75,596,11.56,11.57,-80,1
1688347184,2023-07-03 03:19,100.00,943.96,1015.77,596,11.53,11.54,-80,1
1688347244,2023-07-03 03:20,100.00,943.96,1015.77,596,11.51,11.52,-79,1
1688347304,2023-07-03 03:21,100.00,943.98,1015.79,596,11.48,11.49,-79,1
1688347364,2023-07-03 03:22,100.00,943.98,1015.79,596,11.47,11.48,-79,1
1688347424,2023-07-03 03:23,100.00,944.01,1015.82,596,11.40,11.41,-80,1
1688347484,2023-07-03 03:24,100.00,944.00,1015.81,596,11.42,11.43,-80,1
1688347544,2023-07-03 03:25,100.00,944.01,1015.81,596,11.42,11.43,-79,1
1688347604,2023-07-03 03:26,100.00,944.00,1015.80,596,11.41,11.42,-80,1
1688347664,2023-07-03 03:27,100.00,944.01,1015.82,596,11.42,11.43,-81,1
1688347724,2023-07-03 03:28,100.00,944.00,1015.81,596,11.42,11.43,-79,1
1688347784,2023-07-03 03:29,100.00,944.01,1015.82,596,11.44,11.45,-77,1
1688347844,2023-07-03 03:30,100.00,944.05,1015.85,596,11.45,11.46,-79,1
1688347905,2023-07-03 03:31,100.00,944.01,1015.82,596,11.45,11.46,-79,1
1688347965,2023-07-03 03:32,100.00,944.01,1015.81,596,11.46,11.47,-80,1
1688348025,2023-07-03 03:33,100.00,944.03,1015.84,596,11.45,11.46,-82,1
1688348085,2023-07-03 03:34,100.00,944.03,1015.84,596,11.45,11.46,-79,1
1688348145,2023-07-03 03:35,100.00,944.07,1015.87,596,11.43,11.44,-79,1
1688348205,2023-07-03 03:36,100.00,944.05,1015.85,596,11.43,11.44,-79,1
1688348265,2023-07-03 03:37,100.00,944.08,1015.89,596,11.41,11.42,-79,1
1688348325,2023-07-03 03:38,100.00,944.09,1015.89,596,11.40,11.41,-79,1
1688348385,2023-07-03 03:39,100.00,944.09,1015.90,596,11.40,11.41,-79,1
1688348445,2023-07-03 03:40,100.00,944.06,1015.87,596,11.38,11.39,-79,1
1688348505,2023-07-03 03:41,100.00,944.08,1015.89,596,11.35,11.36,-79,1
1688348565,2023-07-03 03:42,100.00,944.05,1015.85,596,11.35,11.36,-78,1
1688348625,2023-07-03 03:43,100.00,944.05,1015.86,596,11.34,11.35,-79,1
1688348685,2023-07-03 03:44,100.00,944.06,1015.87,596,11.34,11.35,-79,1
1688348745,2023-07-03 03:45,100.00,944.02,1015.83,596,11.33,11.34,-79,1
1688348805,2023-07-03 03:46,100.00,944.01,1015.81,596,11.33,11.34,-78,1
1688348865,2023-07-03 03:47,100.00,944.01,1015.82,596,11.31,11.32,-79,1
1688348925,2023-07-03 03:48,100.00,944.00,1015.81,596,11.29,11.30,-80,1
1688348985,2023-07-03 03:49,100.00,943.97,1015.78,596,11.29,11.30,-79,1
1688349045,2023-07-03 03:50,100.00,943.99,1015.79,596,11.27,11.28,-80,1
1688349105,2023-07-03 03:51,100.00,944.00,1015.81,596,11.27,11.28,-80,1
1688349165,2023-07-03 03:52,100.00,944.00,1015.81,596,11.26,11.27,-79,1
1688349225,2023-07-03 03:53,100.00,944.01,1015.82,596,11.24,11.25,-80,1
1688349285,2023-07-03 03:54,100.00,944.01,1015.82,596,11.24,11.25,-80,1
1688349345,2023-07-03 03:55,100.00,944.06,1015.86,596,11.23,11.24,-80,1
1688349405,2023-07-03 03:56,100.00,944.06,1015.87,596,11.21,11.22,-78,1
1688349466,2023-07-03 03:57,100.00,944.05,1015.85,596,11.21,11.22,-78,1
1688349526,2023-07-03 03:58,100.00,944.07,1015.88,596,11.20,11.21,-80,1
1688349586,2023-07-03 03:59,100.00,944.07,1015.88,596,11.19,11.20,-80,1
1688349646,2023-07-03 04:00,100.00,944.04,1015.85,596,11.21,11.22,-79,1
1688349706,2023-07-03 04:01,100.00,944.02,1015.83,596,11.18,11.19,-80,1
1688349766,2023-07-03 04:02,100.00,944.04,1015.85,596,11.18,11.19,-79,1
1688349826,2023-07-03 04:03,100.00,944.03,1015.84,596,11.18,11.19,-80,1
1688349886,2023-07-03 04:04,100.00,944.04,1015.84,596,11.19,11.20,-80,1
1688349946,2023-07-03 04:05,100.00,944.02,1015.82,596,11.19,11.20,-79,1
1688350006,2023-07-03 04:06,100.00,944.07,1015.88,596,11.20,11.21,-79,1
1688350066,2023-07-03 04:07,100.00,944.06,1015.87,596,11.21,11.22,-78,1
1688350126,2023-07-03 04:08,100.00,944.03,1015.84,596,11.22,11.23,-78,1
1688350186,2023-07-03 04:09,100.00,944.04,1015.85,596,11.23,11.24,-78,1
1688350246,2023-07-03 04:10,100.00,944.05,1015.86,596,11.20,11.21,-79,1
1688350306,2023-07-03 04:11,100.00,944.04,1015.84,596,11.17,11.18,-79,1
1688350366,2023-07-03 04:12,100.00,944.05,1015.86,596,11.20,11.21,-79,1
1688350426,2023-07-03 04:13,100.00,944.07,1015.88,596,11.20,11.21,-79,1
1688350486,2023-07-03 04:14,100.00,944.04,1015.85,596,11.21,11.22,-79,1
1688350546,2023-07-03 04:15,100.00,944.09,1015.89,596,11.21,11.22,-80,1
1688350606,2023-07-03 04:16,100.00,944.08,1015.88,596,11.23,11.24,-79,1
1688350666,2023-07-03 04:17,100.00,944.07,1015.88,596,11.23,11.24,-79,1
1688350726,2023-07-03 04:18,100.00,944.06,1015.86,596,11.25,11.26,-79,1
1688350786,2023-07-03 04:19,100.00,944.07,1015.87,596,11.25,11.26,-80,1
1688350846,2023-07-03 04:20,100.00,944.06,1015.87,596,11.25,11.26,-79,1
1688350906,2023-07-03 04:21,100.00,944.03,1015.84,596,11.26,11.27,-79,1
1688350966,2023-07-03 04:22,100.00,944.03,1015.84,596,11.27,11.28,-78,1
1688351026,2023-07-03 04:23,100.00,944.04,1015.84,596,11.27,11.28,-79,1
1688351086,2023-07-03 04:24,100.00,944.04,1015.85,596,11.27,11.28,-80,1
1688351147,2023-07-03 04:25,100.00,944.07,1015.88,596,11.27,11.28,-79,1
1688351207,2023-07-03 04:26,100.00,944.08,1015.89,596,11.27,11.28,-79,1
1688351267,2023-07-03 04:27,100.00,944.09,1015.90,596,11.24,11.25,-77,1
1688351327,2023-07-03 04:28,100.00,944.08,1015.88,596,11.21,11.22,-79,1
1688351387,2023-07-03 04:29,100.00,944.10,1015.91,596,11.18,11.19,-80,1
1688351447,2023-07-03 04:30,100.00,944.11,1015.92,596,11.17,11.18,-79,1
1688351507,2023-07-03 04:31,100.00,944.10,1015.91,596,11.13,11.14,-80,1
1688351567,2023-07-03 04:32,100.00,944.05,1015.86,596,11.07,11.08,-80,1
1688351627,2023-07-03 04:33,100.00,944.07,1015.88,596,11.07,11.08,-80,1
1688351687,2023-07-03 04:34,100.00,944.09,1015.90,596,11.07,11.08,-79,1
1688351747,2023-07-03 04:35,100.00,944.08,1015.89,596,11.09,11.10,-80,1
1688351807,2023-07-03 04:36,100.00,944.10,1015.91,596,11.08,11.09,-80,1
1688351867,2023-07-03 04:37,100.00,944.12,1015.92,596,11.08,11.09,-80,1
1688351927,2023-07-03 04:38,100.00,944.13,1015.94,596,11.09,11.10,-79,1
1688351987,2023-07-03 04:39,100.00,944.12,1015.93,596,11.11,11.12,-79,1
1688352047,2023-07-03 04:40,100.00,944.13,1015.94,596,11.12,11.13,-79,1
1688352107,2023-07-03 04:41,100.00,944.13,1015.94,596,11.13,11.14,-80,1
1688352167,2023-07-03 04:42,100.00,944.14,1015.95,596,11.14,11.15,-79,1
1688352227,2023-07-03 04:43,100.00,944.14,1015.95,596,11.14,11.15,-80,1
1688352287,2023-07-03 04:44,100.00,944.16,1015.96,596,11.16,11.17,-79,1
1688352347,2023-07-03 04:45,100.00,944.16,1015.96,596,11.13,11.14,-79,1
1688352407,2023-07-03 04:46,100.00,944.19,1016.00,596,11.15,11.16,-79,1
1688352467,2023-07-03 04:47,100.00,944.16,1015.97,596,11.16,11.17,-81,1
1688352527,2023-07-03 04:48,100.00,944.15,1015.95,596,11.14,11.15,-80,1
1688352587,2023-07-03 04:49,100.00,944.19,1015.99,596,11.17,11.18,-79,1
1688352648,2023-07-03 04:50,100.00,944.17,1015.97,596,11.17,11.18,-79,1
1688352708,2023-07-03 04:51,100.00,944.17,1015.97,596,11.19,11.20,-80,1
1688352768,2023-07-03 04:52,100.00,944.14,1015.94,596,11.18,11.19,-78,1
1688352828,2023-07-03 04:53,100.00,944.18,1015.98,596,11.16,11.17,-78,1
1688352888,2023-07-03 04:54,100.00,944.21,1016.02,596,11.15,11.16,-80,1
1688352948,2023-07-03 04:55,100.00,944.23,1016.03,596,11.15,11.16,-79,1
1688353008,2023-07-03 04:56,100.00,944.23,1016.04,596,11.15,11.16,-79,1
1688353068,2023-07-03 04:57,100.00,944.24,1016.05,596,11.15,11.16,-79,1
1688353128,2023-07-03 04:58,100.00,944.22,1016.03,596,11.14,11.15,-79,1
1688353188,2023-07-03 04:59,100.00,944.21,1016.02,596,11.14,11.15,-78,1
1688353248,2023-07-03 05:00,100.00,944.21,1016.02,596,11.15,11.16,-79,1
1688353308,2023-07-03 05:01,100.00,944.22,1016.03,596,11.15,11.16,-79,1
1688353368,2023-07-03 05:02,100.00,944.19,1015.99,596,11.13,11.14,-78,1
1688353428,2023-07-03 05:03,100.00,944.22,1016.03,596,11.14,11.15,-78,1
1688353488,2023-07-03 05:04,100.00,944.18,1015.99,596,11.15,11.16,-80,1
1688353548,2023-07-03 05:05,100.00,944.18,1015.99,596,11.11,11.12,-79,1
1688353608,2023-07-03 05:06,100.00,944.17,1015.98,596,11.12,11.13,-79,1
1688353668,2023-07-03 05:07,100.00,944.18,1015.98,596,11.13,11.14,-78,1
1688353728,2023-07-03 05:08,100.00,944.19,1016.00,596,11.12,11.13,-79,1
1688353788,2023-07-03 05:09,100.00,944.21,1016.02,596,11.12,11.13,-79,1
1688353848,2023-07-03 05:10,100.00,944.21,1016.01,596,11.14,11.15,-79,1
1688353908,2023-07-03 05:11,100.00,944.21,1016.02,596,11.13,11.14,-79,1
1688353968,2023-07-03 05:12,100.00,944.24,1016.05,596,11.15,11.16,-78,1
1688354028,2023-07-03 05:13,100.00,944.22,1016.03,596,11.17,11.18,-79,1
1688354088,2023-07-03 05:14,100.00,944.22,1016.02,596,11.19,11.20,-79,1
1688354148,2023-07-03 05:15,100.00,944.25,1016.06,596,11.20,11.21,-80,1
1688354208,2023-07-03 05:16,100.00,944.25,1016.06,596,11.21,11.22,-79,1
1688354269,2023-07-03 05:17,100.00,944.26,1016.07,596,11.19,11.20,-80,1
1688354329,2023-07-03 05:18,100.00,944.23,1016.03,596,11.21,11.22,-77,1
1688354389,2023-07-03 05:19,100.00,944.23,1016.04,596,11.21,11.22,-78,1
1688354449,2023-07-03 05:20,100.00,944.27,1016.08,596,11.22,11.23,-80,1
1688354509,2023-07-03 05:21,100.00,944.24,1016.05,596,11.25,11.26,-79,1
1688354569,2023-07-03 05:22,100.00,944.27,1016.07,596,11.28,11.29,-79,1
1688354629,2023-07-03 05:23,100.00,944.26,1016.07,596,11.30,11.31,-80,1
1688354689,2023-07-03 05:24,100.00,944.28,1016.09,596,11.31,11.32,-79,1
1688354749,2023-07-03 05:25,100.00,944.29,1016.10,596,11.30,11.31,-79,1
1688354809,2023-07-03 05:26,100.00,944.28,1016.08,596,11.32,11.33,-79,1
1688354869,2023-07-03 05:27,100.00,944.28,1016.09,596,11.35,11.36,-79,1
1688354929,2023-07-03 05:28,100.00,944.28,1016.08,596,11.34,11.35,-79,1
1688354989,2023-07-03 05:29,100.00,944.27,1016.08,596,11.36,11.37,-81,1
1688355049,2023-07-03 05:30,100.00,944.26,1016.07,596,11.37,11.38,-80,1
1688355109,2023-07-03 05:31,100.00,944.25,1016.06,596,11.38,11.39,-78,1
1688355169,2023-07-03 05:32,100.00,944.25,1016.06,596,11.37,11.38,-78,1
1688355229,2023-07-03 05:33,100.00,944.27,1016.08,596,11.38,11.39,-80,1
1688355289,2023-07-03 05:34,100.00,944.24,1016.04,596,11.41,11.42,-79,1
1688355349,2023-07-03 05:35,100.00,944.23,1016.03,596,11.42,11.43,-80,1
1688355409,2023-07-03 05:36,100.00,944.22,1016.03,596,11.43,11.44,-77,1
1688355469,2023-07-03 05:37,100.00,944.18,1015.99,596,11.45,11.46,-79,1
1688355529,2023-07-03 05:38,100.00,944.21,1016.01,596,11.48,11.49,-79,1
1688355589,2023-07-03 05:39,100.00,944.20,1016.01,596,11.50,11.51,-79,1
1688355649,2023-07-03 05:40,100.00,944.20,1016.00,596,11.48,11.49,-80,1
1688355709,2023-07-03 05:41,100.00,944.20,1016.01,596,11.48,11.49,-79,1
1688355769,2023-07-03 05:42,100.00,944.21,1016.02,596,11.50,11.51,-79,1
1688355829,2023-07-03 05:43,100.00,944.21,1016.01,596,11.52,11.53,-79,1
1688355890,2023-07-03 05:44,100.00,944.24,1016.05,596,11.53,11.54,-79,1
1688355950,2023-07-03 05:45,100.00,944.24,1016.04,596,11.55,11.56,-79,1
1688356010,2023-07-03 05:46,100.00,944.26,1016.07,596,11.56,11.57,-80,1
1688356070,2023-07-03 05:47,100.00,944.26,1016.07,596,11.58,11.59,-79,1
1688356130,2023-07-03 05:48,100.00,944.29,1016.10,596,11.56,11.57,-79,1
1688356190,2023-07-03 05:49,100.00,944.29,1016.10,596,11.53,11.54,-79,1
1688356250,2023-07-03 05:50,100.00,944.30,1016.11,596,11.53,11.54,-79,1
1688356310,2023-07-03 05:51,100.00,944.28,1016.08,596,11.52,11.53,-79,1
1688356370,2023-07-03 05:52,100.00,944.27,1016.08,596,11.52,11.53,-80,1
1688356430,2023-07-03 05:53,100.00,944.28,1016.09,596,11.55,11.56,-80,1
1688356490,2023-07-03 05:54,100.00,944.32,1016.13,596,11.53,11.54,-76,1
1688356550,2023-07-03 05:55,100.00,944.31,1016.12,596,11.55,11.56,-81,1
1688356610,2023-07-03 05:56,100.00,944.35,1016.15,596,11.56,11.57,-79,1
1688356670,2023-07-03 05:57,100.00,944.33,1016.14,596,11.58,11.59,-79,1
1688356730,2023-07-03 05:58,100.00,944.36,1016.17,596,11.59,11.60,-79,1
1688356790,2023-07-03 05:59,100.00,944.29,1016.10,596,11.58,11.59,-79,1
1688356850,2023-07-03 06:00,100.00,944.31,1016.12,596,11.59,11.60,-80,1
1688356910,2023-07-03 06:01,100.00,944.33,1016.14,596,11.61,11.62,-80,1
1688356970,2023-07-03 06:02,100.00,944.34,1016.14,596,11.62,11.63,-80,1
1688357030,2023-07-03 06:03,100.00,944.34,1016.14,596,11.61,11.62,-80,1
1688357090,2023-07-03 06:04,100.00,944.35,1016.16,596,11.63,11.64,-79,1
1688357150,2023-07-03 06:05,100.00,944.31,1016.12,596,11.62,11.63,-79,1
1688357210,2023-07-03 06:06,100.00,944.32,1016.13,596,11.59,11.60,-79,1
1688357270,2023-07-03 06:07,100.00,944.30,1016.11,596,11.64,11.65,-79,1
1688357330,2023-07-03 06:08,100.00,944.34,1016.14,596,11.66,11.67,-79,1
1688357390,2023-07-03 06:09,100.00,944.33,1016.14,596,11.68,11.69,-79,1
1688357451,2023-07-03 06:10,100.00,944.34,1016.15,596,11.71,11.72,-80,1
1688357511,2023-07-03 06:11,100.00,944.30,1016.11,596,11.73,11.74,-80,1
1688357571,2023-07-03 06:12,100.00,944.34,1016.15,596,11.75,11.76,-79,1
1688357631,2023-07-03 06:13,100.00,944.35,1016.16,596,11.76,11.77,-79,1
1688357691,2023-07-03 06:14,100.00,944.36,1016.17,596,11.80,11.81,-79,1
1688357751,2023-07-03 06:15,100.00,944.36,1016.17,596,11.81,11.82,-79,1
1688357811,2023-07-03 06:16,100.00,944.37,1016.18,596,11.84,11.85,-80,1
1688357871,2023-07-03 06:17,100.00,944.37,1016.18,596,11.86,11.87,-79,1
1688357931,2023-07-03 06:18,100.00,944.35,1016.16,596,11.88,11.89,-79,1
1688357991,2023-07-03 06:19,100.00,944.35,1016.16,596,11.91,11.92,-79,1
1688358051,2023-07-03 06:20,100.00,944.35,1016.16,596,11.95,11.96,-79,1
1688358111,2023-07-03 06:21,100.00,944.34,1016.14,596,11.98,11.99,-80,1
1688358171,2023-07-03 06:22,100.00,944.32,1016.12,596,12.01,12.02,-79,1
1688358231,2023-07-03 06:23,100.00,944.35,1016.15,596,12.05,12.06,-79,1
1688358291,2023-07-03 06:24,100.00,944.38,1016.19,596,12.07,12.08,-79,1
1688358351,2023-07-03 06:25,100.00,944.41,1016.21,596,12.11,12.12,-79,1
1688358411,2023-07-03 06:26,100.00,944.42,1016.23,596,12.14,12.15,-81,1
1688358471,2023-07-03 06:27,100.00,944.44,1016.25,596,12.17,12.18,-80,1
1688358531,2023-07-03 06:28,100.00,944.43,1016.24,596,12.18,12.19,-78,1
1688358591,2023-07-03 06:29,100.00,944.41,1016.22,596,12.23,12.24,-80,1
1688358651,2023-07-03 06:30,100.00,944.41,1016.22,596,12.24,12.25,-79,1
1688358711,2023-07-03 06:31,100.00,944.43,1016.24,596,12.27,12.28,-82,1
1688358771,2023-07-03 06:32,100.00,944.43,1016.24,596,12.30,12.31,-80,1
1688358831,2023-07-03 06:33,100.00,944.42,1016.22,596,12.29,12.30,-80,1
1688358891,2023-07-03 06:34,100.00,944.43,1016.24,596,12.32,12.33,-79,1
1688358951,2023-07-03 06:35,100.00,944.44,1016.25,596,12.35,12.36,-79,1
1688359011,2023-07-03 06:36,100.00,944.44,1016.25,596,12.36,12.37,-79,1
1688359072,2023-07-03 06:37,100.00,944.45,1016.26,596,12.37,12.38,-79,1
1688359132,2023-07-03 06:38,100.00,944.43,1016.24,596,12.39,12.40,-80,1
1688359192,2023-07-03 06:39,100.00,944.42,1016.23,596,12.41,12.42,-79,1
1688359252,2023-07-03 06:40,100.00,944.42,1016.22,596,12.42,12.43,-79,1
1688359312,2023-07-03 06:41,100.00,944.39,1016.20,596,12.41,12.42,-79,1
1688359372,2023-07-03 06:42,100.00,944.37,1016.18,596,12.45,12.46,-80,1
1688359432,2023-07-03 06:43,100.00,944.38,1016.19,596,12.47,12.48,-79,1
1688359492,2023-07-03 06:44,100.00,944.39,1016.19,596,12.49,12.50,-79,1
1688359552,2023-07-03 06:45,100.00,944.38,1016.19,596,12.52,12.53,-79,1
1688359612,2023-07-03 06:46,100.00,944.37,1016.18,596,12.53,12.54,-80,1
1688359672,2023-07-03 06:47,100.00,944.39,1016.20,596,12.55,12.56,-79,1
1688359732,2023-07-03 06:48,100.00,944.41,1016.22,596,12.56,12.57,-80,1
1688359792,2023-07-03 06:49,100.00,944.39,1016.19,596,12.60,12.61,-78,1
1688359852,2023-07-03 06:50,100.00,944.40,1016.21,596,12.59,12.60,-79,1
1688359912,2023-07-03 06:51,100.00,944.42,1016.23,596,12.63,12.64,-80,1
1688359972,2023-07-03 06:52,100.00,944.40,1016.21,596,12.65,12.66,-80,1
1688360032,2023-07-03 06:53,100.00,944.41,1016.22,596,12.69,12.70,-80,1
1688360092,2023-07-03 06:54,100.00,944.39,1016.20,596,12.71,12.72,-79,1
1688360152,2023-07-03 06:55,100.00,944.41,1016.21,596,12.76,12.77,-80,1
1688360212,2023-07-03 06:56,100.00,944.41,1016.22,596,12.79,12.80,-79,1
1688360272,2023-07-03 06:57,100.00,944.44,1016.25,596,12.83,12.84,-79,1
1688360332,2023-07-03 06:58,100.00,944.45,1016.26,596,12.85,12.86,-79,1
1688360392,2023-07-03 06:59,100.00,944.43,1016.23,596,12.89,12.90,-79,1
1688360452,2023-07-03 07:00,100.00,944.43,1016.24,596,12.92,12.93,-79,1
1688360512,2023-07-03 07:01,100.00,944.40,1016.21,596,12.95,12.96,-79,1
1688360572,2023-07-03 07:02,100.00,944.45,1016.26,596,13.01,13.02,-80,1
1688360632,2023-07-03 07:03,100.00,944.46,1016.27,596,13.05,13.06,-81,1
1688360693,2023-07-03 07:04,100.00,944.46,1016.26,596,13.09,13.10,-79,1
1688360753,2023-07-03 07:05,100.00,944.46,1016.27,596,13.13,13.14,-79,1
1688360813,2023-07-03 07:06,100.00,944.46,1016.27,596,13.16,13.17,-78,1
1688360873,2023-07-03 07:07,100.00,944.47,1016.28,596,13.23,13.24,-79,1
1688360933,2023-07-03 07:08,100.00,944.50,1016.30,596,13.26,13.27,-79,1
1688360993,2023-07-03 07:09,100.00,944.48,1016.29,596,13.30,13.31,-79,1
1688361053,2023-07-03 07:10,100.00,944.54,1016.34,596,13.34,13.35,-79,1
1688361113,2023-07-03 07:11,100.00,944.54,1016.35,596,13.39,13.40,-80,1
1688361173,2023-07-03 07:12,100.00,944.57,1016.38,596,13.43,13.44,-79,1
1688361233,2023-07-03 07:13,100.00,944.56,1016.37,596,13.47,13.48,-80,1
1688361293,2023-07-03 07:14,100.00,944.50,1016.31,596,13.53,13.54,-79,1
1688361353,2023-07-03 07:15,100.00,944.50,1016.30,596,13.57,13.58,-80,1
1688361413,2023-07-03 07:16,100.00,944.51,1016.32,596,13.62,13.63,-79,1
1688361473,2023-07-03 07:17,100.00,944.55,1016.36,596,13.68,13.69,-81,1
1688361533,2023-07-03 07:18,100.00,944.55,1016.36,596,13.76,13.77,-79,1
1688361593,2023-07-03 07:19,100.00,944.53,1016.33,596,13.83,13.84,-79,1
1688361653,2023-07-03 07:20,100.00,944.56,1016.37,596,13.89,13.90,-79,1
1688361713,2023-07-03 07:21,100.00,944.55,1016.36,596,13.94,13.95,-79,1
1688361773,2023-07-03 07:22,100.00,944.55,1016.36,596,14.01,14.02,-79,1
1688361833,2023-07-03 07:23,100.00,944.56,1016.37,596,14.08,14.09,-79,1
1688361893,2023-07-03 07:24,100.00,944.56,1016.37,596,14.14,14.15,-79,1
1688361953,2023-07-03 07:25,100.00,944.54,1016.35,596,14.20,14.21,-78,1
1688362013,2023-07-03 07:26,100.00,944.57,1016.38,596,14.26,14.27,-79,1
1688362073,2023-07-03 07:27,100.00,944.53,1016.34,596,14.32,14.33,-79,1
1688362133,2023-07-03 07:28,100.00,944.54,1016.35,596,14.38,14.39,-80,1
1688362193,2023-07-03 07:29,100.00,944.54,1016.34,596,14.45,14.46,-79,1
1688362254,2023-07-03 07:30,100.00,944.53,1016.34,596,14.50,14.51,-79,1
1688362314,2023-07-03 07:31,100.00,944.55,1016.36,596,14.57,14.58,-79,1
1688362374,2023-07-03 07:32,100.00,944.55,1016.36,596,14.63,14.64,-79,1
1688362434,2023-07-03 07:33,100.00,944.48,1016.29,596,14.69,14.70,-79,1
1688362494,2023-07-03 07:34,100.00,944.56,1016.36,596,14.75,14.76,-78,1
1688362554,2023-07-03 07:35,100.00,944.59,1016.40,596,14.80,14.81,-78,1
1688362614,2023-07-03 07:36,100.00,944.60,1016.41,596,14.85,14.86,-79,1
1688362674,2023-07-03 07:37,100.00,944.57,1016.38,596,14.90,14.91,-79,1
1688362734,2023-07-03 07:38,100.00,944.59,1016.40,596,14.95,14.96,-79,1
1688362794,2023-07-03 07:39,100.00,944.59,1016.40,596,14.98,14.99,-79,1
1688362854,2023-07-03 07:40,100.00,944.52,1016.32,596,15.00,15.01,-78,1
1688362914,2023-07-03 07:41,100.00,944.55,1016.36,596,15.04,15.05,-79,1
1688362974,2023-07-03 07:42,100.00,944.54,1016.35,596,15.07,15.08,-79,1
1688363034,2023-07-03 07:43,100.00,944.55,1016.35,596,15.10,15.11,-80,1
1688363094,2023-07-03 07:44,100.00,944.58,1016.39,596,15.13,15.14,-79,1
1688363154,2023-07-03 07:45,100.00,944.57,1016.37,596,15.15,15.16,-79,1
1688363214,2023-07-03 07:46,100.00,944.56,1016.37,596,15.18,15.19,-81,1
1688363274,2023-07-03 07:47,100.00,944.58,1016.38,596,15.21,15.22,-80,1
1688363334,2023-07-03 07:48,100.00,944.63,1016.43,596,15.23,15.24,-79,1
1688363394,2023-07-03 07:49,100.00,944.64,1016.45,596,15.28,15.29,-79,1
1688363454,2023-07-03 07:50,100.00,944.65,1016.46,596,15.31,15.32,-79,1
1688363514,2023-07-03 07:51,100.00,944.66,1016.47,596,15.34,15.35,-79,1
1688363574,2023-07-03 07:52,100.00,944.66,1016.47,596,15.36,15.37,-80,1
1688363634,2023-07-03 07:53,100.00,944.67,1016.47,596,15.39,15.40,-79,1
1688363694,2023-07-03 07:54,100.00,944.68,1016.48,596,15.42,15.43,-80,1
1688363754,2023-07-03 07:55,100.00,944.66,1016.47,596,15.46,15.47,-79,1
1688363814,2023-07-03 07:56,100.00,944.69,1016.49,596,15.50,15.51,-79,1
1688363875,2023-07-03 07:57,100.00,944.66,1016.47,596,15.53,15.54,-79,1
1688363935,2023-07-03 07:58,100.00,944.70,1016.50,596,15.57,15.58,-79,1
1688363995,2023-07-03 07:59,100.00,944.68,1016.48,596,15.61,15.62,-79,1
1688364055,2023-07-03 08:00,100.00,944.67,1016.48,596,15.67,15.68,-79,1
1688364115,2023-07-03 08:01,100.00,944.68,1016.49,596,15.71,15.72,-80,1
1688364175,2023-07-03 08:02,100.00,944.68,1016.49,596,15.75,15.76,-80,1
1688364235,2023-07-03 08:03,100.00,944.67,1016.48,596,15.81,15.82,-79,1
1688364295,2023-07-03 08:04,100.00,944.65,1016.45,596,15.86,15.87,-79,1
1688364355,2023-07-03 08:05,100.00,944.66,1016.47,596,15.91,15.92,-80,1
1688364415,2023-07-03 08:06,100.00,944.67,1016.47,596,15.97,15.98,-80,1
1688364475,2023-07-03 08:07,100.00,944.66,1016.47,596,16.03,16.04,-79,1
1688364535,2023-07-03 08:08,100.00,944.73,1016.54,596,16.09,16.10,-79,1
1688364595,2023-07-03 08:09,100.00,944.69,1016.50,596,16.13,16.14,-79,1
1688364655,2023-07-03 08:10,100.00,944.70,1016.51,596,16.17,16.18,-80,1
1688364715,2023-07-03 08:11,100.00,944.73,1016.54,596,16.22,16.23,-80,1
1688364775,2023-07-03 08:12,100.00,944.76,1016.57,596,16.26,16.27,-79,1
1688364835,2023-07-03 08:13,100.00,944.76,1016.56,596,16.31,16.32,-79,1
1688364895,2023-07-03 08:14,100.00,944.78,1016.59,596,16.36,16.37,-80,1
1688364955,2023-07-03 08:15,100.00,944.77,1016.58,596,16.41,16.42,-78,1
1688365015,2023-07-03 08:16,100.00,944.78,1016.59,596,16.46,16.47,-79,1
1688365075,2023-07-03 08:17,100.00,944.79,1016.60,596,16.50,16.51,-79,1
1688365135,2023-07-03 08:18,100.00,944.82,1016.63,596,16.56,16.57,-80,1
1688365195,2023-07-03 08:19,100.00,944.77,1016.58,596,16.61,16.62,-79,1
1688365255,2023-07-03 08:20,100.00,944.78,1016.59,596,16.65,16.66,-79,1
1688365315,2023-07-03 08:21,100.00,944.80,1016.61,596,16.69,16.70,-79,1
1688365375,2023-07-03 08:22,100.00,944.73,1016.54,596,16.73,16.74,-79,1
1688365436,2023-07-03 08:23,100.00,944.79,1016.60,596,16.77,16.78,-79,1
1688365496,2023-07-03 08:24,100.00,944.79,1016.59,596,16.81,16.82,-79,1
1688365556,2023-07-03 08:25,100.00,944.82,1016.62,596,16.86,16.87,-81,1
1688365616,2023-07-03 08:26,100.00,944.77,1016.58,596,16.90,16.91,-78,1
1688365676,2023-07-03 08:27,100.00,944.82,1016.63,596,16.94,16.95,-80,1
1688365736,2023-07-03 08:28,100.00,944.84,1016.65,596,16.99,17.00,-80,1
1688365796,2023-07-03 08:29,100.00,944.84,1016.64,596,17.00,17.01,-79,1
1688365856,2023-07-03 08:30,100.00,944.84,1016.65,596,17.05,17.06,-80,1
1688365916,2023-07-03 08:31,100.00,944.87,1016.68,596,17.09,17.10,-79,1
1688365976,2023-07-03 08:32,100.00,944.88,1016.69,596,17.14,17.15,-79,1
1688366036,2023-07-03 08:33,100.00,944.85,1016.66,596,17.19,17.20,-79,1
1688366096,2023-07-03 08:34,100.00,944.88,1016.68,596,17.25,17.26,-80,1
1688366156,2023-07-03 08:35,100.00,944.89,1016.70,596,17.31,17.32,-81,1
1688366216,2023-07-03 08:36,100.00,944.90,1016.71,596,17.34,17.35,-80,1
1688366276,2023-07-03 08:37,100.00,944.90,1016.71,596,17.38,17.39,-80,1
1688366336,2023-07-03 08:38,100.00,944.90,1016.71,596,17.42,17.43,-79,1
1688366396,2023-07-03 08:39,100.00,944.89,1016.70,596,17.47,17.48,-80,1
1688366456,2023-07-03 08:40,100.00,944.87,1016.67,596,17.50,17.51,-79,1
1688366516,2023-07-03 08:41,100.00,944.87,1016.68,596,17.54,17.55,-79,1
1688366576,2023-07-03 08:42,100.00,944.89,1016.70,596,17.58,17.59,-79,1
1688366636,2023-07-03 08:43,100.00,944.90,1016.70,596,17.62,17.63,-79,1
1688366696,2023-07-03 08:44,100.00,944.90,1016.71,596,17.65,17.66,-80,1
1688366756,2023-07-03 08:45,100.00,944.91,1016.71,596,17.70,17.71,-80,1
1688366816,2023-07-03 08:46,100.00,944.88,1016.69,596,17.73,17.74,-80,1
1688366876,2023-07-03 08:47,100.00,944.88,1016.69,596,17.77,17.78,-79,1
1688366936,2023-07-03 08:48,100.00,944.87,1016.67,596,17.81,17.82,-80,1
1688366996,2023-07-03 08:49,100.00,944.87,1016.68,596,17.85,17.86,-80,1
1688367056,2023-07-03 08:50,100.00,944.91,1016.71,596,17.90,17.91,-79,1
1688367117,2023-07-03 08:51,100.00,944.90,1016.71,596,17.92,17.93,-79,1
1688367177,2023-07-03 08:52,100.00,944.85,1016.66,596,17.97,17.98,-80,1
1688367237,2023-07-03 08:53,100.00,944.79,1016.60,596,18.00,18.01,-80,1
1688367297,2023-07-03 08:54,100.00,944.80,1016.60,596,18.03,18.04,-78,1
1688367357,2023-07-03 08:55,100.00,944.80,1016.61,596,18.07,18.08,-80,1
1688367417,2023-07-03 08:56,100.00,944.78,1016.59,596,18.10,18.11,-80,1
1688367477,2023-07-03 08:57,100.00,944.77,1016.58,596,18.15,18.16,-79,1
1688367537,2023-07-03 08:58,100.00,944.73,1016.54,596,18.18,18.19,-79,1
1688367597,2023-07-03 08:59,100.00,944.76,1016.57,596,18.22,18.23,-79,1
1688367657,2023-07-03 09:00,100.00,944.77,1016.58,596,18.26,18.27,-79,1
1688367717,2023-07-03 09:01,100.00,944.74,1016.55,596,18.30,18.31,-79,1
1688367777,2023-07-03 09:02,100.00,944.68,1016.49,596,18.34,18.35,-79,1
1688367837,2023-07-03 09:03,100.00,944.74,1016.55,596,18.38,18.39,-79,1
1688367897,2023-07-03 09:04,100.00,944.78,1016.58,596,18.40,18.41,-78,1
1688367957,2023-07-03 09:05,100.00,944.70,1016.51,596,18.44,18.45,-80,1
1688368017,2023-07-03 09:06,100.00,944.74,1016.55,596,18.48,18.49,-78,1
1688368077,2023-07-03 09:07,100.00,944.69,1016.50,596,18.51,18.52,-79,1
1688368137,2023-07-03 09:08,100.00,944.74,1016.54,596,18.53,18.54,-79,1
1688368197,2023-07-03 09:09,100.00,944.71,1016.51,596,18.58,18.59,-79,1
1688368257,2023-07-03 09:10,100.00,944.76,1016.57,596,18.60,18.61,-79,1
1688368317,2023-07-03 09:11,100.00,944.70,1016.51,596,18.64,18.65,-80,1
1688368377,2023-07-03 09:12,100.00,944.79,1016.60,596,18.66,18.67,-80,1
1688368437,2023-07-03 09:13,100.00,944.71,1016.52,596,18.69,18.70,-79,1
1688368497,2023-07-03 09:14,100.00,944.65,1016.46,596,18.71,18.72,-79,1
1688368557,2023-07-03 09:15,100.00,944.70,1016.50,596,18.75,18.76,-79,1
1688368617,2023-07-03 09:16,100.00,944.70,1016.51,596,18.77,18.78,-80,1
1688368677,2023-07-03 09:17,100.00,944.69,1016.50,596,18.79,18.80,-80,1
1688368738,2023-07-03 09:18,100.00,944.67,1016.48,596,18.83,18.84,-80,1
1688368798,2023-07-03 09:19,100.00,944.66,1016.47,596,18.86,18.88,-79,1
1688368858,2023-07-03 09:20,100.00,944.66,1016.47,596,18.90,18.92,-79,1
1688368918,2023-07-03 09:21,100.00,944.66,1016.46,596,18.91,18.93,-79,1
1688368978,2023-07-03 09:22,100.00,944.67,1016.48,596,18.96,18.98,-79,1
1688369038,2023-07-03 09:23,100.00,944.63,1016.44,596,18.99,19.01,-79,1
1688369098,2023-07-03 09:24,100.00,944.61,1016.42,596,19.04,19.06,-80,1
1688369158,2023-07-03 09:25,100.00,944.61,1016.42,596,19.06,19.08,-80,1
1688369218,2023-07-03 09:26,100.00,944.58,1016.39,596,19.10,19.12,-80,1
1688369278,2023-07-03 09:27,100.00,944.58,1016.39,596,19.14,19.16,-79,1
1688369338,2023-07-03 09:28,100.00,944.57,1016.38,596,19.15,19.17,-79,1
1688369398,2023-07-03 09:29,100.00,944.60,1016.41,596,19.17,19.19,-79,1
1688369458,2023-07-03 09:30,100.00,944.59,1016.40,596,19.20,19.22,-80,1
1688369518,2023-07-03 09:31,100.00,944.59,1016.40,596,19.24,19.26,-80,1
1688369578,2023-07-03 09:32,100.00,944.58,1016.39,596,19.25,19.27,-79,1
1688369638,2023-07-03 09:33,100.00,944.61,1016.42,596,19.26,19.28,-79,1
1688369698,2023-07-03 09:34,100.00,944.63,1016.44,596,19.29,19.31,-80,1
1688369758,2023-07-03 09:35,100.00,944.64,1016.44,596,19.33,19.35,-81,1
1688369818,2023-07-03 09:36,100.00,944.62,1016.43,596,19.35,19.37,-80,1
1688369878,2023-07-03 09:37,100.00,944.64,1016.45,596,19.40,19.42,-80,1
1688369938,2023-07-03 09:38,100.00,944.61,1016.42,596,19.42,19.44,-79,1
1688369998,2023-07-03 09:39,100.00,944.61,1016.41,596,19.44,19.46,-78,1
1688370058,2023-07-03 09:40,100.00,944.64,1016.45,596,19.49,19.51,-80,1
1688370118,2023-07-03 09:41,100.00,944.60,1016.40,596,19.53,19.55,-80,1
1688370178,2023-07-03 09:42,100.00,944.63,1016.43,596,19.58,19.60,-79,1
1688370238,2023-07-03 09:43,100.00,944.63,1016.44,596,19.62,19.64,-79,1
1688370298,2023-07-03 09:44,100.00,944.62,1016.43,596,19.66,19.68,-79,1
1688370358,2023-07-03 09:45,100.00,944.57,1016.37,596,19.69,19.71,-79,1
1688370419,2023-07-03 09:46,100.00,944.60,1016.40,596,19.72,19.74,-79,1
1688370479,2023-07-03 09:47,100.00,944.58,1016.39,596,19.76,19.78,-79,1
1688370539,2023-07-03 09:48,100.00,944.59,1016.39,596,19.79,19.81,-79,1
1688370599,2023-07-03 09:49,100.00,944.57,1016.38,596,19.83,19.85,-78,1
1688370659,2023-07-03 09:50,100.00,944.61,1016.42,596,19.88,19.90,-79,1
1688370719,2023-07-03 09:51,100.00,944.62,1016.43,596,19.91,19.93,-79,1
1688370779,2023-07-03 09:52,100.00,944.63,1016.43,596,19.94,19.96,-79,1
1688370839,2023-07-03 09:53,100.00,944.61,1016.41,596,19.97,19.99,-80,1
1688370899,2023-07-03 09:54,100.00,944.60,1016.40,596,20.00,20.02,-79,1
1688370959,2023-07-03 09:55,100.00,944.61,1016.41,596,20.02,20.04,-79,1
1688371019,2023-07-03 09:56,100.00,944.62,1016.42,596,20.06,20.08,-79,1
1688371079,2023-07-03 09:57,100.00,944.59,1016.40,596,20.09,20.11,-80,1
1688371139,2023-07-03 09:58,100.00,944.55,1016.35,596,20.12,20.14,-79,1
1688371199,2023-07-03 09:59,100.00,944.73,1016.53,596,20.15,20.17,-79,1
1688371259,2023-07-03 10:00,100.00,944.66,1016.47,596,20.16,20.18,-79,1
1688371319,2023-07-03 10:01,100.00,944.62,1016.43,596,20.21,20.23,-78,1
1688371379,2023-07-03 10:02,100.00,944.63,1016.44,596,20.24,20.26,-79,1
1688371439,2023-07-03 10:03,100.00,944.66,1016.47,596,20.27,20.29,-80,1
1688371499,2023-07-03 10:04,100.00,944.59,1016.40,596,20.30,20.32,-79,1
1688371559,2023-07-03 10:05,100.00,944.57,1016.38,596,20.32,20.34,-79,1
1688371619,2023-07-03 10:06,100.00,944.59,1016.39,596,20.35,20.37,-80,1
1688371679,2023-07-03 10:07,100.00,944.61,1016.42,596,20.39,20.41,-80,1
1688371739,2023-07-03 10:08,100.00,944.55,1016.36,596,20.43,20.45,-80,1
1688371799,2023-07-03 10:09,100.00,944.58,1016.39,596,20.43,20.45,-80,1
1688371859,2023-07-03 10:10,100.00,944.55,1016.36,596,20.48,20.50,-79,1
1688371919,2023-07-03 10:11,100.00,944.56,1016.37,596,20.50,20.52,-79,1
1688371979,2023-07-03 10:12,100.00,944.54,1016.34,596,20.52,20.54,-79,1
1688372040,2023-07-03 10:14,100.00,944.56,1016.37,596,20.55,20.57,-79,1
1688372100,2023-07-03 10:15,100.00,944.59,1016.39,596,20.57,20.59,-79,1
1688372160,2023-07-03 10:16,100.00,944.60,1016.41,596,20.62,20.64,-79,1
1688372220,2023-07-03 10:17,100.00,944.59,1016.40,596,20.67,20.69,-80,1
1688372280,2023-07-03 10:18,100.00,944.62,1016.43,596,20.71,20.73,-78,1
1688372340,2023-07-03 10:19,100.00,944.65,1016.46,596,20.74,20.76,-79,1
1688372400,2023-07-03 10:20,100.00,944.66,1016.47,596,20.80,20.82,-79,1
1688372460,2023-07-03 10:21,100.00,944.67,1016.48,596,20.85,20.87,-80,1
1688372520,2023-07-03 10:22,100.00,944.63,1016.44,596,20.91,20.93,-80,1
1688372580,2023-07-03 10:23,100.00,944.64,1016.44,596,20.95,20.97,-80,1
1688372640,2023-07-03 10:24,100.00,944.71,1016.52,596,21.01,21.03,-80,1
1688372700,2023-07-03 10:25,100.00,944.69,1016.49,596,21.03,21.05,-79,1
1688372760,2023-07-03 10:26,100.00,944.64,1016.45,596,21.08,21.10,-79,1
1688372820,2023-07-03 10:27,100.00,944.57,1016.38,596,21.09,21.11,-80,1
1688372880,2023-07-03 10:28,100.00,944.58,1016.39,596,21.10,21.12,-81,1
1688372940,2023-07-03 10:29,100.00,944.57,1016.38,596,21.13,21.15,-79,1
1688373000,2023-07-03 10:30,100.00,944.44,1016.24,596,21.17,21.19,-81,1
1688373060,2023-07-03 10:31,100.00,944.65,1016.46,596,21.22,21.24,-80,1
1688373120,2023-07-03 10:32,100.00,944.57,1016.38,596,21.24,21.26,-80,1
1688373180,2023-07-03 10:33,100.00,944.52,1016.33,596,21.30,21.32,-79,1
1688373240,2023-07-03 10:34,100.00,944.52,1016.32,596,21.34,21.36,-79,1
1688373300,2023-07-03 10:35,100.00,944.54,1016.35,596,21.39,21.41,-79,1
1688373360,2023-07-03 10:36,100.00,944.54,1016.35,596,21.42,21.44,-79,1
1688373420,2023-07-03 10:37,100.00,944.57,1016.38,596,21.44,21.46,-79,1
1688373480,2023-07-03 10:38,100.00,944.60,1016.40,596,21.46,21.48,-80,1
1688373540,2023-07-03 10:39,100.00,944.51,1016.32,596,21.48,21.50,-79,1
1688373601,2023-07-03 10:40,100.00,944.53,1016.34,596,21.50,21.52,-79,1
1688373661,2023-07-03 10:41,100.00,944.49,1016.30,596,21.52,21.54,-80,1
1688373721,2023-07-03 10:42,100.00,944.51,1016.32,596,21.51,21.53,-79,1
1688373781,2023-07-03 10:43,100.00,944.50,1016.30,596,21.53,21.55,-80,1
1688373841,2023-07-03 10:44,100.00,944.51,1016.32,596,21.55,21.57,-80,1
1688373901,2023-07-03 10:45,100.00,944.51,1016.32,596,21.53,21.55,-79,1
1688373961,2023-07-03 10:46,100.00,944.50,1016.30,596,21.53,21.55,-80,1
1688374021,2023-07-03 10:47,100.00,944.54,1016.34,596,21.53,21.55,-79,1
1688374081,2023-07-03 10:48,100.00,944.53,1016.33,596,21.54,21.56,-79,1
1688374141,2023-07-03 10:49,100.00,944.47,1016.28,596,21.57,21.59,-80,1
1688374201,2023-07-03 10:50,100.00,944.48,1016.29,596,21.59,21.61,-80,1
1688374261,2023-07-03 10:51,100.00,944.48,1016.29,596,21.57,21.59,-79,1
1688374321,2023-07-03 10:52,100.00,944.42,1016.23,596,21.64,21.66,-79,1
1688374381,2023-07-03 10:53,100.00,944.41,1016.21,596,21.67,21.69,-80,1
1688374441,2023-07-03 10:54,100.00,944.42,1016.23,596,21.66,21.68,-80,1
1688374501,2023-07-03 10:55,100.00,944.39,1016.20,596,21.72,21.74,-79,1
1688374561,2023-07-03 10:56,100.00,944.35,1016.15,596,21.77,21.79,-80,1
1688374621,2023-07-03 10:57,100.00,944.40,1016.21,596,21.80,21.82,-79,1
1688374681,2023-07-03 10:58,100.00,944.41,1016.21,596,21.84,21.86,-79,1
1688374741,2023-07-03 10:59,100.00,944.43,1016.24,596,21.89,21.91,-80,1
1688374801,2023-07-03 11:00,100.00,944.42,1016.23,596,21.96,21.98,-81,1
1688374861,2023-07-03 11:01,100.00,944.43,1016.24,596,21.99,22.01,-80,1
1688374921,2023-07-03 11:02,100.00,944.37,1016.17,596,22.00,22.02,-80,1
1688374981,2023-07-03 11:03,100.00,944.44,1016.25,596,22.06,22.08,-80,1
1688375041,2023-07-03 11:04,100.00,944.40,1016.20,596,22.11,22.13,-79,1
1688375104,2023-07-03 11:05,100.00,944.38,1016.18,596,22.17,22.19,-80,1
1688375164,2023-07-03 11:06,100.00,944.36,1016.16,596,22.19,22.21,-80,1
1688375224,2023-07-03 11:07,100.00,944.42,1016.23,596,22.26,22.28,-79,1
1688375284,2023-07-03 11:08,100.00,944.43,1016.24,596,22.29,22.31,-79,1
1688375344,2023-07-03 11:09,100.00,944.42,1016.22,596,22.35,22.37,-79,1
1688375404,2023-07-03 11:10,100.00,944.42,1016.22,596,22.35,22.37,-79,1
1688375464,2023-07-03 11:11,100.00,944.48,1016.29,596,22.39,22.41,-78,1
1688375524,2023-07-03 11:12,100.00,944.45,1016.25,596,22.46,22.48,-79,1
1688375584,2023-07-03 11:13,100.00,944.42,1016.22,596,22.50,22.52,-79,1
1688375644,2023-07-03 11:14,100.00,944.47,1016.27,596,22.52,22.54,-79,1
1688375704,2023-07-03 11:15,100.00,944.37,1016.17,596,22.52,22.54,-79,1
1688375765,2023-07-03 11:16,100.00,944.44,1016.25,596,22.57,22.59,-79,1
1688375825,2023-07-03 11:17,100.00,944.43,1016.23,596,22.61,22.63,-80,1
1688375885,2023-07-03 11:18,100.00,944.46,1016.27,596,22.65,22.67,-79,1
1688375945,2023-07-03 11:19,100.00,944.47,1016.28,596,22.68,22.70,-80,1
1688376005,2023-07-03 11:20,100.00,944.52,1016.33,596,22.72,22.74,-80,1
1688376065,2023-07-03 11:21,100.00,944.52,1016.33,596,22.74,22.76,-79,1
1688376125,2023-07-03 11:22,100.00,944.46,1016.26,596,22.78,22.80,-79,1
1688376185,2023-07-03 11:23,100.00,944.49,1016.30,596,22.77,22.79,-80,1
1688376245,2023-07-03 11:24,100.00,944.54,1016.35,596,22.80,22.82,-81,1
1688376305,2023-07-03 11:25,100.00,944.53,1016.34,596,22.86,22.88,-79,1
1688376365,2023-07-03 11:26,100.00,944.51,1016.32,596,22.89,22.91,-79,1
1688376425,2023-07-03 11:27,100.00,944.62,1016.42,596,22.92,22.94,-79,1
1688376485,2023-07-03 11:28,100.00,944.50,1016.31,596,22.96,22.98,-79,1
1688376545,2023-07-03 11:29,100.00,944.50,1016.31,596,22.99,23.01,-79,1
1688376605,2023-07-03 11:30,100.00,944.50,1016.31,596,23.03,23.05,-80,1
1688376665,2023-07-03 11:31,100.00,944.48,1016.29,596,23.03,23.05,-79,1
1688376725,2023-07-03 11:32,100.00,944.47,1016.28,596,23.01,23.03,-79,1
1688376785,2023-07-03 11:33,100.00,944.47,1016.27,596,23.02,23.04,-79,1
1688376845,2023-07-03 11:34,100.00,944.52,1016.32,596,23.04,23.06,-80,1
1688376905,2023-07-03 11:35,100.00,944.59,1016.39,596,23.08,23.10,-81,1
1688376965,2023-07-03 11:36,100.00,944.61,1016.42,596,23.06,23.08,-79,1
1688377025,2023-07-03 11:37,100.00,944.61,1016.42,596,23.02,23.04,-79,1
1688377085,2023-07-03 11:38,100.00,944.53,1016.34,596,22.97,22.99,-79,1
1688377145,2023-07-03 11:39,100.00,944.59,1016.40,596,22.94,22.96,-80,1
1688377205,2023-07-03 11:40,100.00,944.50,1016.31,596,22.93,22.95,-80,1
1688377265,2023-07-03 11:41,100.00,944.51,1016.31,596,22.97,22.99,-79,1
1688377325,2023-07-03 11:42,100.00,944.53,1016.34,596,22.98,23.00,-79,1
1688377386,2023-07-03 11:43,100.00,944.58,1016.39,596,23.01,23.03,-79,1
1688377446,2023-07-03 11:44,100.00,944.61,1016.42,596,23.03,23.05,-80,1
1688377506,2023-07-03 11:45,100.00,944.63,1016.44,596,23.03,23.05,-79,1
1688377566,2023-07-03 11:46,97.19,944.60,1016.41,596,23.02,22.57,-80,1
1688377626,2023-07-03 11:47,95.94,944.62,1016.43,596,23.03,22.36,-80,1
1688377686,2023-07-03 11:48,98.53,944.59,1016.40,596,23.06,22.83,-80,1
1688377746,2023-07-03 11:49,99.50,944.60,1016.40,596,23.08,23.01,-79,1
1688377806,2023-07-03 11:50,98.60,944.55,1016.36,596,23.12,22.90,-79,1
1688377866,2023-07-03 11:51,98.58,944.56,1016.37,596,23.13,22.91,-78,1
1688377926,2023-07-03 11:52,100.00,944.55,1016.36,596,23.20,23.22,-79,1
1688377986,2023-07-03 11:53,98.68,944.54,1016.35,596,23.23,23.03,-81,1
1688378046,2023-07-03 11:54,100.00,944.56,1016.36,596,23.27,23.29,-80,1
1688378106,2023-07-03 11:55,93.49,944.50,1016.31,596,23.24,22.15,-80,1
1688378166,2023-07-03 11:56,99.36,944.53,1016.34,596,23.32,23.23,-79,1
1688378226,2023-07-03 11:57,100.00,944.57,1016.38,596,23.30,23.32,-79,1
1688378286,2023-07-03 11:58,100.00,944.53,1016.34,596,23.32,23.34,-79,1
1688378346,2023-07-03 11:59,100.00,944.55,1016.36,596,23.29,23.31,-80,1
1688378406,2023-07-03 12:00,100.00,944.55,1016.36,596,23.33,23.35,-79,1
1688378466,2023-07-03 12:01,100.00,944.55,1016.36,596,23.37,23.39,-79,1
1688378526,2023-07-03 12:02,100.00,944.57,1016.38,596,23.42,23.44,-80,1
1688378586,2023-07-03 12:03,100.00,944.55,1016.36,596,23.45,23.47,-80,1
1688378646,2023-07-03 12:04,100.00,944.55,1016.35,596,23.50,23.52,-80,1
1688378706,2023-07-03 12:05,100.00,944.56,1016.37,596,23.58,23.60,-79,1
1688378766,2023-07-03 12:06,100.00,944.54,1016.34,596,23.62,23.64,-79,1
1688378826,2023-07-03 12:07,97.24,944.55,1016.36,596,23.68,23.23,-80,1
1688378886,2023-07-03 12:08,100.00,944.57,1016.38,596,23.76,23.78,-79,1
1688378946,2023-07-03 12:09,98.10,944.53,1016.34,596,23.82,23.52,-80,1
1688379006,2023-07-03 12:10,97.08,944.55,1016.36,596,23.86,23.38,-79,1
1688379067,2023-07-03 12:11,100.00,944.55,1016.36,596,23.94,23.96,-79,1
1688379127,2023-07-03 12:12,97.27,944.52,1016.33,596,24.02,23.58,-79,1
1688379187,2023-07-03 12:13,94.13,944.56,1016.36,596,24.07,23.08,-79,1
1688379247,2023-07-03 12:14,98.71,944.54,1016.35,596,24.15,23.95,-79,1
1688379307,2023-07-03 12:15,99.89,944.55,1016.36,596,24.21,24.21,-79,1
1688379367,2023-07-03 12:16,100.00,944.60,1016.40,596,24.23,24.25,-79,1
1688379427,2023-07-03 12:17,96.82,944.62,1016.43,596,24.25,23.73,-81,1
1688379487,2023-07-03 12:18,96.49,944.62,1016.43,596,24.24,23.66,-79,1
1688379547,2023-07-03 12:19,92.12,944.59,1016.40,596,24.19,22.84,-79,1
1688379607,2023-07-03 12:20,90.27,944.60,1016.40,596,24.15,22.47,-81,1
1688379667,2023-07-03 12:21,89.97,944.66,1016.47,596,24.17,22.44,-80,1
1688379727,2023-07-03 12:22,83.69,944.55,1016.36,596,24.14,21.22,-81,1
1688379787,2023-07-03 12:23,83.08,944.61,1016.42,596,24.11,21.07,-79,1
1688379847,2023-07-03 12:24,80.44,944.56,1016.37,596,24.10,20.54,-78,1
1688379907,2023-07-03 12:25,82.38,944.56,1016.37,596,24.13,20.95,-80,1
1688379967,2023-07-03 12:26,82.42,944.53,1016.33,596,24.16,20.99,-80,1
1688380027,2023-07-03 12:27,81.63,944.46,1016.27,596,24.17,20.85,-79,1
1688380087,2023-07-03 12:28,82.50,944.42,1016.23,596,24.19,21.04,-79,1
1688380147,2023-07-03 12:29,84.72,944.41,1016.22,596,24.22,21.50,-79,1
1688380207,2023-07-03 12:30,82.10,944.43,1016.23,596,24.27,21.04,-79,1
1688380267,2023-07-03 12:31,81.57,944.35,1016.16,596,24.28,20.94,-79,1
1688380327,2023-07-03 12:32,82.63,944.40,1016.21,596,24.31,21.18,-79,1
1688380387,2023-07-03 12:33,81.16,944.44,1016.25,596,24.35,20.93,-80,1
1688380447,2023-07-03 12:34,83.47,944.49,1016.29,596,24.36,21.39,-79,1
1688380507,2023-07-03 12:35,84.30,944.48,1016.28,596,24.39,21.59,-79,1
1688380568,2023-07-03 12:36,86.65,944.44,1016.25,596,24.49,22.13,-80,1
1688380628,2023-07-03 12:37,83.03,944.56,1016.37,596,24.51,21.46,-79,1
1688380688,2023-07-03 12:38,77.52,944.60,1016.40,596,24.48,20.31,-81,1
1688380748,2023-07-03 12:39,79.89,944.53,1016.34,596,24.48,20.80,-79,1
1688380808,2023-07-03 12:40,81.04,944.54,1016.34,596,24.49,21.04,-79,1
1688380868,2023-07-03 12:41,77.88,944.50,1016.31,596,24.50,20.40,-80,1
1688380928,2023-07-03 12:42,79.42,944.47,1016.28,596,24.52,20.74,-80,1
1688380988,2023-07-03 12:43,80.79,944.57,1016.38,596,24.57,21.07,-80,1
1688381048,2023-07-03 12:44,80.03,944.57,1016.38,596,24.61,20.95,-80,1
1688381108,2023-07-03 12:45,77.74,944.53,1016.34,596,24.64,20.51,-79,1
1688381168,2023-07-03 12:46,80.14,944.50,1016.31,596,24.70,21.06,-80,1
1688381228,2023-07-03 12:47,78.99,944.51,1016.32,596,24.76,20.88,-79,1
1688381288,2023-07-03 12:48,80.51,944.53,1016.33,596,24.80,21.23,-80,1
1688381348,2023-07-03 12:49,79.27,944.46,1016.27,596,24.85,21.03,-80,1
1688381408,2023-07-03 12:50,73.95,944.46,1016.26,596,24.91,19.96,-80,1
1688381468,2023-07-03 12:51,77.17,944.49,1016.30,596,24.94,20.68,-80,1
1688381528,2023-07-03 12:52,74.03,944.50,1016.31,596,24.97,20.04,-79,1
1688381588,2023-07-03 12:53,74.39,944.49,1016.30,596,25.01,20.15,-80,1
1688381648,2023-07-03 12:54,73.05,944.53,1016.33,596,25.09,19.94,-80,1
1688381708,2023-07-03 12:55,71.28,944.42,1016.23,596,25.12,19.57,-80,1
1688381768,2023-07-03 12:56,71.98,944.48,1016.29,596,25.13,19.74,-80,1
1688381828,2023-07-03 12:57,73.94,944.42,1016.23,596,25.22,20.26,-80,1
1688381888,2023-07-03 12:58,74.55,944.45,1016.26,596,25.25,20.42,-79,1
1688381948,2023-07-03 12:59,73.25,944.42,1016.23,596,25.28,20.16,-80,1
1688382008,2023-07-03 13:00,72.84,944.45,1016.26,596,25.20,20.00,-79,1
1688382068,2023-07-03 13:01,70.53,944.49,1016.30,596,25.04,19.32,-80,1
1688382128,2023-07-03 13:02,70.43,944.49,1016.29,596,24.99,19.25,-80,1
1688382189,2023-07-03 13:03,71.83,944.46,1016.27,596,25.10,19.68,-80,1
1688382249,2023-07-03 13:04,70.79,944.49,1016.29,596,25.16,19.50,-80,1
1688382309,2023-07-03 13:05,71.76,944.44,1016.24,596,25.20,19.76,-80,1
1688382369,2023-07-03 13:06,73.59,944.43,1016.24,596,25.26,20.22,-80,1
1688382429,2023-07-03 13:07,72.71,944.46,1016.27,596,25.34,20.10,-80,1
1688382489,2023-07-03 13:08,69.60,944.43,1016.24,596,25.41,19.46,-79,1
1688382549,2023-07-03 13:09,69.36,944.31,1016.12,596,25.48,19.48,-80,1
1688382609,2023-07-03 13:10,66.89,944.35,1016.16,596,25.54,18.95,-80,1
1688382669,2023-07-03 13:11,67.46,944.35,1016.15,596,25.52,19.07,-79,1
1688382729,2023-07-03 13:12,67.18,944.40,1016.21,596,25.56,19.04,-80,1
1688382789,2023-07-03 13:13,65.98,944.35,1016.16,596,25.57,18.76,-80,1
1688382849,2023-07-03 13:14,62.68,944.34,1016.15,596,25.63,18.00,-80,1
1688382909,2023-07-03 13:15,63.63,944.33,1016.14,596,25.69,18.30,-79,1
1688382969,2023-07-03 13:16,63.14,944.36,1016.16,596,25.72,18.20,-80,1
1688383029,2023-07-03 13:17,62.08,944.40,1016.21,596,25.70,17.91,-80,1
1688383089,2023-07-03 13:18,61.83,944.37,1016.18,596,25.71,17.86,-80,1
1688383149,2023-07-03 13:19,63.01,944.33,1016.14,596,25.79,18.23,-80,1
1688383209,2023-07-03 13:20,60.70,944.28,1016.09,596,25.75,17.60,-79,1
1688383269,2023-07-03 13:21,61.59,944.33,1016.14,596,25.83,17.91,-80,1
1688383329,2023-07-03 13:22,62.54,944.33,1016.13,596,25.91,18.23,-80,1
1688383389,2023-07-03 13:23,61.44,944.33,1016.14,596,25.97,18.00,-80,1
1688383449,2023-07-03 13:24,62.16,944.40,1016.20,596,26.01,18.23,-80,1
1688383509,2023-07-03 13:25,61.52,944.34,1016.15,596,25.98,18.03,-80,1
1688383569,2023-07-03 13:26,62.83,944.32,1016.13,596,25.94,18.33,-79,1
1688383629,2023-07-03 13:27,62.15,944.39,1016.20,596,26.02,18.23,-80,1
1688383689,2023-07-03 13:28,60.80,944.37,1016.18,596,26.00,17.86,-80,1
1688383749,2023-07-03 13:29,61.19,944.34,1016.14,596,26.05,18.01,-80,1
1688383810,2023-07-03 13:30,60.76,944.34,1016.15,596,26.05,17.90,-80,1
1688383870,2023-07-03 13:31,59.12,944.37,1016.18,596,26.08,17.49,-80,1
1688383930,2023-07-03 13:32,57.05,944.39,1016.20,596,26.09,16.94,-81,1
1688383990,2023-07-03 13:33,57.41,944.28,1016.09,596,26.12,17.07,-79,1
1688384050,2023-07-03 13:34,55.58,944.37,1016.18,596,26.10,16.54,-81,1
1688384110,2023-07-03 13:35,53.75,944.25,1016.06,596,26.09,16.00,-80,1
1688384170,2023-07-03 13:36,55.04,944.27,1016.08,596,26.12,16.40,-80,1
1688384230,2023-07-03 13:37,58.40,944.26,1016.06,596,26.18,17.39,-80,1
1688384290,2023-07-03 13:38,56.71,944.27,1016.07,596,26.20,16.95,-80,1
1688384350,2023-07-03 13:39,56.12,944.28,1016.08,596,26.26,16.84,-79,1
1688384410,2023-07-03 13:40,54.13,944.23,1016.04,596,26.22,16.23,-80,1
1688384470,2023-07-03 13:41,55.28,944.25,1016.06,596,26.22,16.57,-80,1
1688384530,2023-07-03 13:42,54.48,944.19,1016.00,596,26.22,16.33,-80,1
1688384590,2023-07-03 13:43,55.16,944.24,1016.05,596,26.18,16.49,-79,1
1688384650,2023-07-03 13:44,55.06,944.22,1016.03,596,26.15,16.44,-80,1
1688384710,2023-07-03 13:45,53.78,944.18,1015.99,596,26.19,16.11,-79,1
1688384770,2023-07-03 13:46,56.49,944.19,1016.00,596,26.24,16.93,-80,1
1688384830,2023-07-03 13:47,56.03,944.20,1016.01,596,26.31,16.86,-79,1
1688384890,2023-07-03 13:48,53.28,944.20,1016.00,596,26.29,16.05,-80,1
1688384950,2023-07-03 13:49,53.14,944.19,1015.99,596,26.30,16.02,-80,1
1688385010,2023-07-03 13:50,52.04,944.17,1015.98,596,26.35,15.74,-80,1
1688385070,2023-07-03 13:51,53.40,944.24,1016.05,596,26.38,16.17,-82,1
1688385130,2023-07-03 13:52,52.32,944.20,1016.01,596,26.29,15.77,-80,1
1688385190,2023-07-03 13:53,52.54,944.15,1015.95,596,26.54,16.06,-79,1
1688385250,2023-07-03 13:54,50.52,944.09,1015.90,596,26.60,15.50,-80,1
1688385310,2023-07-03 13:55,51.49,944.07,1015.88,596,26.73,15.92,-81,1
1688385370,2023-07-03 13:56,53.58,944.07,1015.88,596,26.78,16.59,-80,1
1688385431,2023-07-03 13:57,51.45,944.05,1015.86,596,26.80,15.97,-79,1
1688385491,2023-07-03 13:58,49.54,944.04,1015.85,596,26.83,15.41,-80,1
1688385551,2023-07-03 13:59,49.33,944.02,1015.83,596,26.91,15.42,-79,1
1688385611,2023-07-03 14:00,48.41,944.02,1015.82,596,26.92,15.13,-80,1
1688385671,2023-07-03 14:01,47.48,944.02,1015.83,596,26.99,14.90,-81,1
1688385731,2023-07-03 14:02,47.20,943.95,1015.76,596,27.05,14.86,-79,1
1688385791,2023-07-03 14:03,48.17,943.92,1015.73,596,27.14,15.26,-80,1
1688385851,2023-07-03 14:04,50.52,943.89,1015.70,596,27.23,16.08,-79,1
1688385911,2023-07-03 14:05,46.66,943.89,1015.70,596,27.24,14.85,-80,1
1688385971,2023-07-03 14:06,47.12,943.91,1015.72,596,27.33,15.09,-81,1
1688386031,2023-07-03 14:07,47.27,943.94,1015.74,596,27.39,15.19,-80,1
1688386091,2023-07-03 14:08,49.95,943.96,1015.77,596,27.49,16.15,-80,1
1688386151,2023-07-03 14:09,49.98,944.00,1015.81,596,27.56,16.22,-80,1
1688386211,2023-07-03 14:10,46.20,943.90,1015.71,596,27.58,15.01,-80,1
1688386271,2023-07-03 14:11,46.76,944.00,1015.80,596,27.69,15.30,-80,1
1688386331,2023-07-03 14:12,46.28,944.03,1015.84,596,27.79,15.23,-79,1
1688386391,2023-07-03 14:13,44.09,943.96,1015.77,596,27.78,14.46,-81,1
1688386451,2023-07-03 14:14,44.68,944.00,1015.81,596,27.84,14.73,-80,1
1688386511,2023-07-03 14:15,43.26,944.00,1015.80,596,27.78,14.17,-80,1
1688386571,2023-07-03 14:16,43.80,943.97,1015.77,596,27.89,14.46,-80,1
1688386631,2023-07-03 14:17,42.87,943.98,1015.79,596,27.88,14.12,-79,1
1688386691,2023-07-03 14:18,43.70,943.97,1015.78,596,27.92,14.46,-80,1
1688386751,2023-07-03 14:19,42.71,943.95,1015.76,596,27.95,14.13,-79,1
1688386811,2023-07-03 14:20,44.24,944.01,1015.82,596,28.04,14.75,-80,1
1688386871,2023-07-03 14:21,42.86,944.00,1015.81,596,28.03,14.25,-79,1
1688386931,2023-07-03 14:22,40.37,943.97,1015.78,596,28.04,13.34,-80,1
1688386992,2023-07-03 14:23,42.57,944.02,1015.82,596,28.13,14.24,-80,1
1688387052,2023-07-03 14:24,42.27,944.04,1015.84,596,28.11,14.11,-79,1
1688387112,2023-07-03 14:25,42.72,944.04,1015.85,596,28.04,14.21,-80,1
1688387172,2023-07-03 14:26,43.83,944.02,1015.82,596,28.02,14.59,-79,1
1688387232,2023-07-03 14:27,40.04,944.05,1015.86,596,28.02,13.20,-80,1
1688387292,2023-07-03 14:28,41.97,943.83,1015.64,596,27.95,13.86,-79,1
1688387352,2023-07-03 14:29,41.83,944.04,1015.85,596,28.00,13.85,-80,1
1688387412,2023-07-03 14:30,41.17,944.08,1015.89,596,27.97,13.58,-79,1
1688387472,2023-07-03 14:31,41.94,944.07,1015.88,596,27.98,13.87,-80,1
1688387532,2023-07-03 14:32,41.59,944.06,1015.86,596,27.98,13.75,-79,1
1688387592,2023-07-03 14:33,42.37,944.06,1015.86,596,28.07,14.11,-79,1
1688387652,2023-07-03 14:34,42.90,944.07,1015.88,596,28.10,14.33,-80,1
1688387712,2023-07-03 14:35,40.34,944.01,1015.82,596,28.02,13.31,-80,1
1688387772,2023-07-03 14:36,40.40,944.09,1015.90,596,27.91,13.24,-80,1
1688387832,2023-07-03 14:37,39.79,944.00,1015.80,596,27.89,12.99,-80,1
1688387892,2023-07-03 14:38,39.49,944.04,1015.85,596,27.71,12.71,-81,1
1688387952,2023-07-03 14:39,40.36,944.04,1015.85,596,27.62,12.96,-80,1
1688388012,2023-07-03 14:40,41.25,944.02,1015.83,596,27.54,13.23,-79,1
1688388072,2023-07-03 14:41,40.24,943.97,1015.77,596,27.57,12.87,-80,1
1688388132,2023-07-03 14:42,41.02,943.92,1015.73,596,27.63,13.22,-80,1
1688388192,2023-07-03 14:43,42.16,943.99,1015.80,596,27.71,13.71,-80,1
1688388252,2023-07-03 14:44,42.08,944.03,1015.84,596,27.70,13.67,-80,1
1688388312,2023-07-03 14:45,41.48,943.97,1015.78,596,27.69,13.44,-80,1
1688388372,2023-07-03 14:46,41.91,943.99,1015.79,596,27.77,13.67,-79,1
1688388432,2023-07-03 14:47,41.54,944.05,1015.85,596,27.78,13.55,-79,1
1688388492,2023-07-03 14:48,42.01,944.05,1015.85,596,27.78,13.72,-79,1
1688388552,2023-07-03 14:49,40.87,944.04,1015.85,596,27.77,13.29,-80,1
1688388613,2023-07-03 14:50,41.14,944.08,1015.88,596,27.79,13.41,-80,1
1688388673,2023-07-03 14:51,40.41,944.01,1015.82,596,27.67,13.03,-80,1
1688388733,2023-07-03 14:52,39.12,944.08,1015.88,596,27.49,12.37,-80,1
1688388793,2023-07-03 14:53,40.75,944.00,1015.81,596,27.48,12.98,-79,1
1688388853,2023-07-03 14:54,41.40,944.01,1015.81,596,27.37,13.13,-79,1
1688388913,2023-07-03 14:55,42.80,943.95,1015.76,596,27.42,13.68,-79,1
1688388973,2023-07-03 14:56,42.77,943.95,1015.76,596,27.32,13.58,-80,1
1688389033,2023-07-03 14:57,42.81,943.89,1015.70,596,27.44,13.70,-79,1
1688389093,2023-07-03 14:58,44.93,943.90,1015.71,596,27.52,14.52,-79,1
1688389153,2023-07-03 14:59,44.46,943.92,1015.73,596,27.62,14.45,-80,1
1688389213,2023-07-03 15:00,44.36,943.95,1015.76,596,27.71,14.50,-80,1
1688389273,2023-07-03 15:01,43.69,943.94,1015.75,596,27.81,14.35,-81,1
1688389333,2023-07-03 15:02,41.96,943.99,1015.80,596,27.84,13.76,-80,1
1688389393,2023-07-03 15:03,41.34,944.04,1015.84,596,27.89,13.57,-80,1
1688389453,2023-07-03 15:04,39.90,943.97,1015.78,596,27.96,13.09,-80,1
1688389513,2023-07-03 15:05,41.16,943.91,1015.72,596,27.95,13.56,-80,1
1688389573,2023-07-03 15:06,40.73,943.90,1015.71,596,28.04,13.48,-79,1
1688389633,2023-07-03 15:07,40.54,943.87,1015.67,596,28.11,13.47,-80,1
1688389693,2023-07-03 15:08,40.36,943.83,1015.64,596,28.17,13.45,-81,1
1688389753,2023-07-03 15:09,41.62,943.86,1015.67,596,28.30,14.04,-80,1
1688389813,2023-07-03 15:10,41.25,943.83,1015.64,596,28.37,13.97,-79,1
1688389873,2023-07-03 15:11,41.39,943.80,1015.61,596,28.44,14.08,-80,1
1688389933,2023-07-03 15:12,41.28,943.86,1015.67,596,28.42,14.02,-82,1
1688389993,2023-07-03 15:13,40.45,943.99,1015.79,596,28.45,13.74,-80,1
1688390053,2023-07-03 15:14,40.89,943.93,1015.74,596,28.49,13.94,-76,1
1688390114,2023-07-03 15:15,41.48,943.89,1015.69,596,28.45,14.13,-80,1
1688390174,2023-07-03 15:16,40.72,943.92,1015.73,596,28.30,13.71,-79,1
1688390234,2023-07-03 15:17,39.84,944.03,1015.83,596,28.16,13.24,-80,1
1688390294,2023-07-03 15:18,38.73,943.99,1015.79,596,28.03,12.70,-80,1
1688390354,2023-07-03 15:19,40.11,944.04,1015.85,596,27.97,13.18,-80,1
1688390414,2023-07-03 15:20,39.83,943.95,1015.76,596,27.98,13.08,-81,1
1688390474,2023-07-03 15:21,38.23,943.91,1015.71,596,27.93,12.41,-79,1
1688390534,2023-07-03 15:22,39.69,943.90,1015.71,596,28.02,13.06,-80,1
1688390594,2023-07-03 15:23,40.03,943.89,1015.69,596,28.02,13.19,-80,1
1688390654,2023-07-03 15:24,40.27,943.89,1015.70,596,28.03,13.29,-80,1
1688390714,2023-07-03 15:25,41.32,943.87,1015.68,596,28.01,13.67,-80,1
1688390774,2023-07-03 15:26,41.23,943.80,1015.61,596,28.09,13.71,-80,1
1688390834,2023-07-03 15:27,42.36,943.84,1015.65,596,28.07,14.11,-79,1
1688390894,2023-07-03 15:28,41.28,943.83,1015.64,596,28.06,13.70,-81,1
1688390954,2023-07-03 15:29,41.03,943.85,1015.66,596,28.11,13.65,-80,1
1688391014,2023-07-03 15:30,41.29,943.87,1015.68,596,28.18,13.81,-80,1
1688391074,2023-07-03 15:31,42.06,943.82,1015.63,596,28.17,14.09,-80,1
1688391134,2023-07-03 15:32,42.30,943.84,1015.65,596,28.22,14.22,-81,1
1688391194,2023-07-03 15:33,40.71,943.85,1015.66,596,28.33,13.73,-80,1
1688391254,2023-07-03 15:34,42.87,943.84,1015.64,596,28.32,14.52,-80,1
1688391314,2023-07-03 15:35,41.23,943.80,1015.61,596,28.45,14.03,-80,1
1688391374,2023-07-03 15:36,42.50,943.74,1015.55,596,28.37,14.43,-81,1
1688391434,2023-07-03 15:37,42.46,943.81,1015.62,596,28.31,14.36,-81,1
1688391494,2023-07-03 15:38,42.96,943.82,1015.62,596,28.35,14.58,-80,1
1688391554,2023-07-03 15:39,41.62,943.82,1015.62,596,28.27,14.02,-79,1
1688391614,2023-07-03 15:40,39.38,943.88,1015.69,596,28.16,13.07,-79,1
1688391674,2023-07-03 15:41,38.49,943.87,1015.67,596,27.95,12.53,-80,1
1688391734,2023-07-03 15:42,39.70,943.86,1015.66,596,27.87,12.93,-80,1
1688391795,2023-07-03 15:43,38.72,943.83,1015.63,596,27.79,12.48,-80,1
1688391855,2023-07-03 15:44,38.19,943.86,1015.67,596,27.56,12.06,-80,1
1688391915,2023-07-03 15:45,39.81,943.81,1015.62,596,27.57,12.71,-79,1
1688391975,2023-07-03 15:46,39.72,943.83,1015.63,596,27.53,12.64,-80,1
1688392035,2023-07-03 15:47,40.83,943.84,1015.65,596,27.53,13.06,-79,1
1688392095,2023-07-03 15:48,41.34,943.86,1015.67,596,27.51,13.23,-79,1
1688392155,2023-07-03 15:49,40.37,943.84,1015.64,596,27.45,12.81,-79,1
1688392215,2023-07-03 15:50,40.23,943.84,1015.65,596,27.43,12.74,-80,1
1688392275,2023-07-03 15:51,40.97,943.82,1015.63,596,27.38,12.98,-80,1
1688392335,2023-07-03 15:52,40.77,943.82,1015.63,596,27.32,12.85,-80,1
1688392395,2023-07-03 15:53,40.72,943.84,1015.65,596,27.23,12.75,-80,1
1688392455,2023-07-03 15:54,41.42,943.82,1015.62,596,27.31,13.08,-80,1
1688392515,2023-07-03 15:55,41.38,943.78,1015.59,596,27.30,13.06,-79,1
1688392575,2023-07-03 15:56,41.35,943.82,1015.63,596,27.29,13.04,-79,1
1688392635,2023-07-03 15:57,41.35,943.78,1015.59,596,27.31,13.06,-80,1
1688392695,2023-07-03 15:58,42.04,943.80,1015.61,596,27.32,13.32,-80,1
1688392755,2023-07-03 15:59,42.05,943.80,1015.61,596,27.33,13.33,-81,1
1688392815,2023-07-03 16:00,42.02,943.78,1015.59,596,27.45,13.43,-79,1
1688392875,2023-07-03 16:01,43.95,943.79,1015.60,596,27.45,14.12,-80,1
1688392935,2023-07-03 16:02,43.01,943.79,1015.60,596,27.50,13.83,-80,1
1688392995,2023-07-03 16:03,42.98,943.81,1015.61,596,27.54,13.86,-79,1
1688393055,2023-07-03 16:04,43.40,943.84,1015.65,596,27.53,14.00,-79,1
1688393115,2023-07-03 16:05,43.83,943.84,1015.64,596,27.50,14.12,-79,1
1688393175,2023-07-03 16:06,43.93,943.87,1015.68,596,27.59,14.24,-81,1
1688393235,2023-07-03 16:07,43.50,943.86,1015.66,596,27.61,14.10,-80,1
1688393295,2023-07-03 16:08,43.30,943.91,1015.72,596,27.58,14.01,-79,1
1688393355,2023-07-03 16:09,41.76,943.88,1015.68,596,27.67,13.53,-78,1
1688393415,2023-07-03 16:10,40.51,943.89,1015.69,596,27.64,13.04,-80,1
1688393476,2023-07-03 16:11,42.06,943.85,1015.66,596,27.71,13.67,-80,1
1688393536,2023-07-03 16:12,42.07,943.83,1015.64,596,27.76,13.72,-80,1
1688393596,2023-07-03 16:13,41.64,943.82,1015.63,596,27.82,13.62,-79,1
1688393656,2023-07-03 16:14,41.05,943.79,1015.60,596,27.94,13.51,-79,1
1688393716,2023-07-03 16:15,39.94,943.76,1015.57,596,27.94,13.09,-80,1
1688393776,2023-07-03 16:16,40.08,943.76,1015.57,596,27.93,13.13,-81,1
1688393836,2023-07-03 16:17,39.97,943.71,1015.51,596,27.85,13.02,-80,1
1688393896,2023-07-03 16:18,41.52,943.79,1015.59,596,28.02,13.75,-79,1
1688393956,2023-07-03 16:19,41.54,943.78,1015.59,596,28.16,13.89,-80,1
1688394016,2023-07-03 16:20,41.23,943.74,1015.55,596,28.29,13.89,-78,1
1688394076,2023-07-03 16:21,41.14,943.78,1015.58,596,28.38,13.94,-79,1
1688394136,2023-07-03 16:22,42.20,943.80,1015.61,596,28.51,14.44,-80,1
1688394196,2023-07-03 16:23,40.81,943.79,1015.60,596,28.55,13.96,-80,1
1688394256,2023-07-03 16:24,41.22,943.83,1015.64,596,28.72,14.27,-80,1
1688394316,2023-07-03 16:25,40.83,943.82,1015.63,596,28.82,14.21,-80,1
1688394376,2023-07-03 16:26,41.30,943.80,1015.61,596,28.91,14.47,-79,1
1688394436,2023-07-03 16:27,40.54,943.84,1015.64,596,28.95,14.22,-80,1
1688394496,2023-07-03 16:28,39.93,943.93,1015.74,596,29.00,14.03,-79,1
1688394556,2023-07-03 16:29,39.84,943.88,1015.69,596,29.05,14.04,-79,1
1688394616,2023-07-03 16:30,39.06,943.83,1015.64,596,29.08,13.76,-79,1
1688394676,2023-07-03 16:31,39.29,943.78,1015.59,596,29.15,13.91,-80,1
1688394737,2023-07-03 16:32,40.00,943.85,1015.65,596,29.21,14.24,-80,1
1688394797,2023-07-03 16:33,39.36,943.83,1015.64,596,29.13,13.92,-80,1
1688394857,2023-07-03 16:34,39.65,943.84,1015.65,596,29.15,14.06,-80,1
1688394917,2023-07-03 16:35,38.70,943.90,1015.71,596,29.04,13.58,-80,1
1688394977,2023-07-03 16:36,39.02,943.86,1015.66,596,29.05,13.72,-80,1
1688395037,2023-07-03 16:37,40.04,943.83,1015.64,596,29.18,14.23,-80,1
1688395097,2023-07-03 16:38,39.11,943.81,1015.61,596,29.27,13.95,-80,1
1688395157,2023-07-03 16:39,40.39,943.83,1015.64,596,29.26,14.44,-80,1
1688395217,2023-07-03 16:40,39.69,943.84,1015.65,596,29.44,14.33,-79,1
1688395277,2023-07-03 16:41,40.12,943.86,1015.67,596,29.56,14.60,-80,1
1688395337,2023-07-03 16:42,38.57,943.88,1015.69,596,29.58,14.01,-80,1
1688395397,2023-07-03 16:43,38.54,943.93,1015.73,596,29.68,14.09,-80,1
1688395457,2023-07-03 16:44,38.68,943.85,1015.66,596,29.74,14.20,-80,1
1688395517,2023-07-03 16:45,38.47,943.85,1015.66,596,29.77,14.14,-79,1
1688395577,2023-07-03 16:46,38.97,943.84,1015.65,596,29.86,14.42,-79,1
1688395637,2023-07-03 16:47,38.50,943.84,1015.64,596,29.95,14.31,-80,1
1688395697,2023-07-03 16:48,38.32,943.81,1015.62,596,30.05,14.33,-80,1
1688395757,2023-07-03 16:49,37.54,943.85,1015.66,596,29.97,13.94,-80,1
1688395817,2023-07-03 16:50,37.64,943.82,1015.63,596,30.02,14.02,-80,1
1688395877,2023-07-03 16:51,36.00,943.90,1015.71,596,30.04,13.36,-80,1
1688395937,2023-07-03 16:52,36.93,943.83,1015.64,596,30.11,13.81,-79,1
1688395997,2023-07-03 16:53,36.96,943.82,1015.63,596,30.16,13.87,-80,1
1688396057,2023-07-03 16:54,36.16,943.84,1015.65,596,30.23,13.59,-79,1
1688396117,2023-07-03 16:55,36.85,943.78,1015.59,596,30.39,14.02,-80,1
1688396177,2023-07-03 16:56,37.18,943.83,1015.64,596,30.53,14.28,-80,1
1688396237,2023-07-03 16:57,36.96,943.85,1015.66,596,30.62,14.27,-80,1
1688396297,2023-07-03 16:58,36.45,943.83,1015.64,596,30.60,14.04,-80,1
1688396358,2023-07-03 16:59,36.28,943.86,1015.67,596,30.62,13.99,-80,1
1688396418,2023-07-03 17:00,34.61,943.64,1015.45,596,30.69,13.32,-80,1
1688396478,2023-07-03 17:01,36.00,943.87,1015.68,596,30.64,13.89,-80,1
1688396538,2023-07-03 17:02,36.38,943.87,1015.67,596,30.60,14.01,-80,1
1688396598,2023-07-03 17:03,36.14,943.85,1015.65,596,30.65,13.95,-80,1
1688396658,2023-07-03 17:04,35.79,943.83,1015.64,596,30.62,13.78,-80,1
1688396718,2023-07-03 17:05,35.26,943.80,1015.61,596,30.46,13.41,-79,1
1688396778,2023-07-03 17:06,35.25,943.77,1015.58,596,30.52,13.45,-79,1
1688396838,2023-07-03 17:07,36.27,943.75,1015.56,596,30.69,14.05,-81,1
1688396898,2023-07-03 17:08,36.35,943.76,1015.57,596,30.83,14.20,-80,1
1688396958,2023-07-03 17:09,37.22,943.78,1015.59,596,30.96,14.68,-79,1
1688397018,2023-07-03 17:10,35.85,943.80,1015.61,596,31.04,14.17,-79,1
1688397078,2023-07-03 17:11,35.98,943.76,1015.56,596,31.09,14.27,-80,1
1688397138,2023-07-03 17:12,36.00,943.76,1015.57,596,31.18,14.36,-81,1
1688397198,2023-07-03 17:13,36.69,943.70,1015.50,596,31.32,14.78,-79,1
1688397258,2023-07-03 17:14,35.72,943.73,1015.53,596,31.35,14.39,-78,1
1688397318,2023-07-03 17:15,34.44,943.69,1015.49,596,31.36,13.83,-79,1
1688397378,2023-07-03 17:16,34.95,943.70,1015.50,596,31.44,14.13,-81,1
1688397438,2023-07-03 17:17,35.07,943.71,1015.51,596,31.49,14.23,-80,1
1688397498,2023-07-03 17:18,35.00,943.75,1015.55,596,31.57,14.27,-79,1
1688397558,2023-07-03 17:19,34.57,943.72,1015.53,596,31.62,14.12,-80,1
1688397618,2023-07-03 17:20,35.00,943.73,1015.54,596,31.74,14.42,-80,1
1688397678,2023-07-03 17:21,33.99,943.68,1015.49,596,31.71,13.94,-80,1
1688397738,2023-07-03 17:22,34.23,943.66,1015.47,596,31.75,14.08,-79,1
1688397798,2023-07-03 17:23,34.44,943.63,1015.44,596,31.88,14.29,-81,1
1688397859,2023-07-03 17:24,34.76,943.66,1015.46,596,31.97,14.51,-79,1
1688397919,2023-07-03 17:25,33.74,943.67,1015.48,596,32.10,14.16,-80,1
1688397979,2023-07-03 17:26,34.56,943.66,1015.46,596,32.25,14.67,-80,1
1688398039,2023-07-03 17:27,34.12,943.67,1015.47,596,32.36,14.56,-79,1
1688398099,2023-07-03 17:28,35.35,943.64,1015.44,596,32.43,15.17,-79,1
1688398159,2023-07-03 17:29,34.61,943.67,1015.48,596,32.55,14.95,-80,1
1688398219,2023-07-03 17:30,34.15,943.69,1015.50,596,32.56,14.75,-81,1
1688398279,2023-07-03 17:31,34.84,943.68,1015.48,596,32.57,15.07,-80,1
1688398339,2023-07-03 17:32,34.77,943.66,1015.46,596,32.38,14.87,-80,1
1688398399,2023-07-03 17:33,33.20,943.62,1015.42,596,32.16,13.97,-79,1
1688398459,2023-07-03 17:34,32.96,943.63,1015.44,596,32.13,13.83,-80,1
1688398519,2023-07-03 17:35,33.89,943.68,1015.49,596,32.26,14.37,-80,1
1688398579,2023-07-03 17:36,34.12,943.70,1015.50,596,32.36,14.56,-80,1
1688398639,2023-07-03 17:37,33.73,943.66,1015.47,596,32.42,14.44,-80,1
1688398699,2023-07-03 17:38,32.78,943.64,1015.45,596,32.43,14.01,-80,1
1688398759,2023-07-03 17:39,32.26,943.69,1015.50,596,32.55,13.86,-80,1
1688398819,2023-07-03 17:40,33.52,943.71,1015.52,596,32.60,14.50,-80,1
1688398879,2023-07-03 17:41,33.01,943.68,1015.49,596,32.67,14.32,-80,1
1688398939,2023-07-03 17:42,32.41,943.62,1015.42,596,32.65,14.02,-80,1
1688398999,2023-07-03 17:43,32.54,943.67,1015.48,596,32.64,14.07,-81,1
1688399059,2023-07-03 17:44,32.02,943.68,1015.49,596,32.60,13.79,-81,1
1688399119,2023-07-03 17:45,32.34,943.63,1015.44,596,32.74,14.07,-80,1
1688399179,2023-07-03 17:46,32.27,943.63,1015.44,596,32.81,14.09,-80,1
1688399239,2023-07-03 17:47,32.84,943.64,1015.45,596,32.87,14.42,-79,1
1688399299,2023-07-03 17:48,32.42,943.64,1015.45,596,32.92,14.26,-80,1
1688399359,2023-07-03 17:49,32.92,943.71,1015.52,596,32.80,14.39,-81,1
1688399419,2023-07-03 17:50,31.51,943.73,1015.53,596,32.52,13.47,-80,1
1688399479,2023-07-03 17:51,32.39,943.73,1015.54,596,32.29,13.70,-81,1
1688399540,2023-07-03 17:52,31.37,943.63,1015.44,596,32.44,13.34,-80,1
1688399600,2023-07-03 17:53,31.86,943.66,1015.47,596,32.32,13.47,-80,1
1688399660,2023-07-03 17:54,31.99,943.73,1015.54,596,32.29,13.51,-80,1
1688399720,2023-07-03 17:55,32.05,943.65,1015.45,596,32.35,13.59,-79,1
1688399780,2023-07-03 17:56,32.19,943.72,1015.53,596,32.36,13.67,-80,1
1688399840,2023-07-03 17:57,31.16,943.75,1015.56,596,32.33,13.14,-79,1
1688399900,2023-07-03 17:58,31.79,943.67,1015.48,596,32.42,13.53,-80,1
1688399960,2023-07-03 17:59,31.93,943.68,1015.49,596,32.48,13.65,-79,1
1688400020,2023-07-03 18:00,32.10,943.69,1015.50,596,32.55,13.79,-80,1
1688400080,2023-07-03 18:01,31.40,943.69,1015.49,596,32.51,13.42,-80,1
1688400140,2023-07-03 18:02,32.12,943.70,1015.51,596,32.59,13.83,-80,1
1688400200,2023-07-03 18:03,31.94,943.67,1015.47,596,32.65,13.80,-80,1
1688400260,2023-07-03 18:04,31.83,943.65,1015.46,596,32.65,13.74,-81,1
1688400320,2023-07-03 18:05,32.36,943.67,1015.48,596,32.71,14.05,-80,1
1688400380,2023-07-03 18:06,32.51,943.66,1015.46,596,32.77,14.17,-80,1
1688400440,2023-07-03 18:07,31.33,943.63,1015.43,596,32.68,13.53,-79,1
1688400500,2023-07-03 18:08,31.83,943.66,1015.47,596,32.80,13.87,-80,1
1688400560,2023-07-03 18:09,31.83,943.69,1015.50,596,32.84,13.91,-79,1
1688400620,2023-07-03 18:10,31.44,943.70,1015.51,596,32.88,13.75,-80,1
1688400680,2023-07-03 18:11,32.09,943.69,1015.50,596,32.82,14.02,-80,1
1688400740,2023-07-03 18:12,32.15,943.70,1015.51,596,32.84,14.06,-80,1
1688400800,2023-07-03 18:13,31.61,943.71,1015.52,596,32.88,13.84,-80,1
1688400860,2023-07-03 18:14,32.12,943.75,1015.55,596,32.92,14.12,-81,1
1688400920,2023-07-03 18:15,32.12,943.73,1015.53,596,32.95,14.14,-80,1
1688400980,2023-07-03 18:16,32.43,943.71,1015.52,596,33.00,14.33,-79,1
1688401040,2023-07-03 18:17,31.35,943.71,1015.51,596,32.78,13.63,-80,1
1688401101,2023-07-03 18:18,31.77,943.71,1015.52,596,32.81,13.85,-80,1
1688401161,2023-07-03 18:19,31.86,943.72,1015.53,596,32.82,13.91,-79,1
1688401221,2023-07-03 18:20,31.15,943.72,1015.52,596,32.83,13.57,-79,1
1688401281,2023-07-03 18:21,31.97,943.73,1015.54,596,32.97,14.09,-80,1
1688401341,2023-07-03 18:22,32.20,943.72,1015.53,596,33.02,14.24,-79,1
1688401401,2023-07-03 18:23,31.06,943.73,1015.53,596,33.05,13.71,-79,1
1688401461,2023-07-03 18:24,31.77,943.74,1015.54,596,33.11,14.11,-80,1
1688401521,2023-07-03 18:25,31.63,943.78,1015.59,596,33.16,14.09,-80,1
1688401581,2023-07-03 18:26,31.92,943.76,1015.56,596,33.18,14.25,-79,1
1688401641,2023-07-03 18:27,31.92,943.79,1015.60,596,33.24,14.30,-80,1
1688401701,2023-07-03 18:28,32.82,943.78,1015.58,596,33.11,14.61,-80,1
1688401761,2023-07-03 18:29,31.40,943.78,1015.59,596,33.17,13.99,-80,1
1688401821,2023-07-03 18:30,32.12,943.84,1015.64,596,32.98,14.17,-80,1
1688401881,2023-07-03 18:31,30.75,943.89,1015.69,596,32.92,13.45,-80,1
1688401941,2023-07-03 18:32,30.85,943.78,1015.59,596,32.88,13.46,-81,1
1688402001,2023-07-03 18:33,31.51,943.79,1015.60,596,32.75,13.68,-80,1
1688402061,2023-07-03 18:34,31.92,943.78,1015.59,596,32.76,13.88,-80,1
1688402121,2023-07-03 18:35,32.68,943.81,1015.62,596,32.66,14.16,-80,1
1688402181,2023-07-03 18:36,32.75,943.81,1015.62,596,32.63,14.17,-81,1
1688402241,2023-07-03 18:37,33.31,943.82,1015.63,596,32.60,14.40,-79,1
1688402301,2023-07-03 18:38,32.53,943.81,1015.62,596,32.57,14.01,-80,1
1688402361,2023-07-03 18:39,32.80,943.81,1015.62,596,32.56,14.13,-80,1
1688402421,2023-07-03 18:40,32.83,943.80,1015.61,596,32.62,14.19,-80,1
1688402481,2023-07-03 18:41,33.50,943.79,1015.59,596,32.62,14.51,-80,1
1688402541,2023-07-03 18:42,33.21,943.76,1015.57,596,32.67,14.42,-80,1
1688402601,2023-07-03 18:43,33.36,943.79,1015.60,596,32.67,14.48,-80,1
1688402661,2023-07-03 18:44,34.56,943.83,1015.64,596,32.75,15.11,-79,1
1688402721,2023-07-03 18:45,33.57,943.82,1015.63,596,32.85,14.74,-79,1
1688402782,2023-07-03 18:46,33.11,943.81,1015.62,596,32.83,14.51,-80,1
1688402842,2023-07-03 18:47,33.49,943.83,1015.64,596,32.69,14.57,-79,1
1688402902,2023-07-03 18:48,33.44,943.81,1015.62,596,32.68,14.53,-80,1
1688402962,2023-07-03 18:49,33.79,943.86,1015.67,596,32.56,14.59,-80,1
1688403022,2023-07-03 18:50,33.85,943.85,1015.65,596,32.30,14.39,-79,1
1688403082,2023-07-03 18:51,32.87,943.85,1015.66,596,32.24,13.88,-80,1
1688403142,2023-07-03 18:52,34.61,943.86,1015.67,596,31.86,14.35,-80,1
1688403202,2023-07-03 18:53,34.69,943.90,1015.71,596,31.99,14.50,-79,1
1688403262,2023-07-03 18:54,35.20,943.93,1015.74,596,31.91,14.65,-79,1
1688403322,2023-07-03 18:55,34.08,943.91,1015.72,596,31.69,13.96,-79,1
1688403382,2023-07-03 18:56,33.73,943.91,1015.72,596,31.59,13.71,-78,1
1688403442,2023-07-03 18:57,34.65,943.90,1015.71,596,31.41,13.97,-80,1
1688403502,2023-07-03 18:58,34.69,943.90,1015.70,596,31.12,13.73,-79,1
1688403562,2023-07-03 18:59,34.87,943.92,1015.73,596,30.99,13.70,-81,1
1688403622,2023-07-03 19:00,34.86,943.95,1015.76,596,31.00,13.70,-80,1
1688403682,2023-07-03 19:01,35.23,943.96,1015.77,596,30.90,13.78,-79,1
1688403742,2023-07-03 19:02,34.19,944.01,1015.82,596,30.72,13.16,-78,1
1688403802,2023-07-03 19:03,34.68,943.99,1015.80,596,30.53,13.21,-80,1
1688403862,2023-07-03 19:04,34.94,943.97,1015.78,596,30.58,13.37,-79,1
1688403922,2023-07-03 19:05,34.88,943.99,1015.80,596,30.43,13.21,-79,1
1688403982,2023-07-03 19:06,34.75,944.01,1015.82,596,30.39,13.12,-79,1
1688404042,2023-07-03 19:07,33.88,944.00,1015.81,596,30.21,12.58,-80,1
1688404102,2023-07-03 19:08,34.73,944.03,1015.83,596,30.25,12.99,-80,1
1688404162,2023-07-03 19:09,34.83,944.09,1015.90,596,30.04,12.85,-79,1
1688404223,2023-07-03 19:10,33.84,944.08,1015.89,596,29.91,12.30,-79,1
1688404283,2023-07-03 19:11,33.81,944.07,1015.88,596,29.95,12.32,-80,1
1688404343,2023-07-03 19:12,34.40,944.12,1015.93,596,29.91,12.55,-80,1
1688404403,2023-07-03 19:13,34.43,944.10,1015.91,596,29.91,12.56,-79,1
1688404463,2023-07-03 19:14,34.99,944.09,1015.90,596,29.94,12.83,-79,1
1688404523,2023-07-03 19:15,35.20,944.10,1015.91,596,29.95,12.93,-79,1
1688404583,2023-07-03 19:16,35.36,944.05,1015.86,596,29.98,13.03,-80,1
1688404643,2023-07-03 19:17,36.01,944.07,1015.87,596,29.96,13.29,-81,1
1688404703,2023-07-03 19:18,35.75,944.07,1015.87,596,29.98,13.20,-79,1
1688404763,2023-07-03 19:19,37.47,944.05,1015.86,596,29.96,13.90,-79,1
1688404823,2023-07-03 19:20,36.17,944.07,1015.87,596,29.89,13.29,-80,1
1688404883,2023-07-03 19:21,36.52,944.06,1015.87,596,29.89,13.45,-80,1
1688404943,2023-07-03 19:22,36.82,944.04,1015.85,596,29.90,13.58,-81,1
1688405003,2023-07-03 19:23,36.88,944.05,1015.86,596,29.86,13.57,-79,1
1688405063,2023-07-03 19:24,36.43,944.04,1015.85,596,29.90,13.42,-80,1
1688405123,2023-07-03 19:25,36.84,944.06,1015.86,596,29.90,13.59,-80,1
1688405183,2023-07-03 19:26,37.10,944.04,1015.85,596,29.97,13.76,-79,1
1688405243,2023-07-03 19:27,38.02,944.04,1015.85,596,29.96,14.13,-79,1
1688405303,2023-07-03 19:28,37.61,944.07,1015.87,596,29.96,13.96,-79,1
1688405363,2023-07-03 19:29,38.31,944.05,1015.86,596,29.97,14.25,-80,1
1688405423,2023-07-03 19:30,38.97,944.04,1015.85,596,29.90,14.46,-79,1
1688405483,2023-07-03 19:31,38.63,944.08,1015.89,596,29.89,14.31,-80,1
1688405543,2023-07-03 19:32,37.44,944.10,1015.91,596,29.79,13.74,-80,1
1688405603,2023-07-03 19:33,37.69,944.12,1015.93,596,29.70,13.76,-81,1
1688405663,2023-07-03 19:34,38.24,944.13,1015.94,596,29.68,13.97,-79,1
1688405723,2023-07-03 19:35,37.52,944.11,1015.92,596,29.60,13.61,-79,1
1688405783,2023-07-03 19:36,37.73,944.11,1015.92,596,29.54,13.64,-79,1
1688405844,2023-07-03 19:37,37.66,944.11,1015.91,596,29.53,13.60,-80,1
1688405904,2023-07-03 19:38,38.23,944.11,1015.92,596,29.49,13.79,-80,1
1688405964,2023-07-03 19:39,39.36,944.13,1015.93,596,29.39,14.15,-80,1
1688406024,2023-07-03 19:40,39.29,944.13,1015.93,596,29.40,14.14,-80,1
1688406084,2023-07-03 19:41,39.77,944.12,1015.93,596,29.34,14.27,-80,1
1688406144,2023-07-03 19:42,39.85,944.15,1015.95,596,29.07,14.06,-79,1
1688406204,2023-07-03 19:43,38.54,944.16,1015.96,596,29.07,13.54,-79,1
1688406264,2023-07-03 19:44,39.02,944.17,1015.98,596,29.01,13.68,-79,1
1688406324,2023-07-03 19:45,39.24,944.18,1015.99,596,28.97,13.73,-79,1
1688406384,2023-07-03 19:46,39.32,944.09,1015.90,596,28.84,13.65,-79,1
1688406444,2023-07-03 19:47,37.99,944.13,1015.93,596,28.74,13.03,-81,1
1688406504,2023-07-03 19:48,38.98,944.11,1015.92,596,28.56,13.27,-79,1
1688406564,2023-07-03 19:49,38.33,944.13,1015.94,596,28.26,12.74,-80,1
1688406624,2023-07-03 19:50,38.25,944.15,1015.96,596,28.12,12.58,-79,1
1688406684,2023-07-03 19:51,38.19,944.14,1015.95,596,28.01,12.47,-79,1
1688406744,2023-07-03 19:52,38.23,944.12,1015.93,596,27.86,12.35,-79,1
1688406804,2023-07-03 19:53,38.52,944.16,1015.97,596,27.75,12.37,-79,1
1688406864,2023-07-03 19:54,38.86,944.18,1015.98,596,27.67,12.43,-79,1
1688406924,2023-07-03 19:55,39.21,944.19,1015.99,596,27.60,12.50,-80,1
1688406984,2023-07-03 19:56,40.57,944.17,1015.98,596,27.43,12.87,-80,1
1688407044,2023-07-03 19:57,41.72,944.21,1016.01,596,27.21,13.10,-79,1
1688407104,2023-07-03 19:58,41.81,944.16,1015.97,596,27.01,12.96,-79,1
1688407164,2023-07-03 19:59,42.49,944.20,1016.00,596,26.83,13.04,-79,1
1688407224,2023-07-03 20:00,43.32,944.24,1016.05,596,26.75,13.26,-80,1
1688407284,2023-07-03 20:01,43.55,944.22,1016.02,596,26.59,13.20,-79,1
1688407344,2023-07-03 20:02,43.05,944.20,1016.01,596,26.56,13.00,-79,1
1688407405,2023-07-03 20:03,44.25,944.15,1015.96,596,26.44,13.31,-80,1
1688407465,2023-07-03 20:04,44.07,944.19,1016.00,596,26.28,13.10,-79,1
1688407525,2023-07-03 20:05,44.08,944.17,1015.98,596,26.25,13.08,-78,1
1688407585,2023-07-03 20:06,45.32,944.17,1015.97,596,26.21,13.47,-79,1
1688407645,2023-07-03 20:07,45.96,944.20,1016.00,596,26.05,13.54,-79,1
1688407705,2023-07-03 20:08,44.96,944.16,1015.96,596,25.96,13.12,-80,1
1688407765,2023-07-03 20:09,46.21,944.21,1016.02,596,25.65,13.26,-79,1
1688407825,2023-07-03 20:10,47.15,944.25,1016.06,596,25.40,13.34,-80,1
1688407885,2023-07-03 20:11,47.46,944.18,1015.99,596,25.40,13.44,-79,1
1688407945,2023-07-03 20:12,48.10,944.21,1016.01,596,25.29,13.55,-79,1
1688408005,2023-07-03 20:13,47.98,944.21,1016.02,596,25.19,13.42,-80,1
1688408065,2023-07-03 20:14,48.40,944.24,1016.05,596,25.22,13.58,-80,1
1688408125,2023-07-03 20:15,49.53,944.28,1016.09,596,25.22,13.93,-78,1
1688408185,2023-07-03 20:16,50.07,944.29,1016.09,596,25.19,14.07,-79,1
1688408245,2023-07-03 20:17,50.50,944.30,1016.11,596,25.15,14.17,-79,1
1688408305,2023-07-03 20:18,50.08,944.25,1016.06,596,25.14,14.03,-79,1
1688408365,2023-07-03 20:19,50.51,944.31,1016.12,596,25.09,14.11,-81,1
1688408425,2023-07-03 20:20,50.70,944.28,1016.09,596,25.04,14.13,-82,1
1688408485,2023-07-03 20:21,50.16,944.31,1016.12,596,24.99,13.92,-79,1
1688408545,2023-07-03 20:22,51.33,944.33,1016.14,596,24.93,14.22,-79,1
1688408605,2023-07-03 20:23,51.89,944.34,1016.15,596,24.84,14.30,-79,1
1688408665,2023-07-03 20:24,51.45,944.31,1016.12,596,24.83,14.16,-79,1
1688408725,2023-07-03 20:25,51.27,944.31,1016.12,596,24.79,14.07,-79,1
1688408785,2023-07-03 20:26,52.01,944.34,1016.14,596,24.78,14.28,-79,1
1688408845,2023-07-03 20:27,51.73,944.34,1016.15,596,24.72,14.14,-79,1
1688408905,2023-07-03 20:28,51.83,944.34,1016.15,596,24.68,14.13,-80,1
1688408965,2023-07-03 20:29,53.11,944.37,1016.18,596,24.63,14.46,-79,1
1688409025,2023-07-03 20:30,53.06,944.41,1016.21,596,24.62,14.44,-80,1
1688409086,2023-07-03 20:31,54.55,944.42,1016.23,596,24.57,14.83,-79,1
1688409146,2023-07-03 20:32,54.01,944.43,1016.24,596,24.54,14.64,-80,1
1688409206,2023-07-03 20:33,53.57,944.43,1016.24,596,24.48,14.46,-80,1
1688409266,2023-07-03 20:34,53.98,944.44,1016.25,596,24.42,14.52,-79,1
1688409326,2023-07-03 20:35,54.64,944.46,1016.27,596,24.35,14.65,-80,1
1688409386,2023-07-03 20:36,55.22,944.45,1016.26,596,24.31,14.77,-79,1
1688409446,2023-07-03 20:37,55.60,944.44,1016.25,596,24.25,14.82,-80,1
1688409506,2023-07-03 20:38,56.66,944.46,1016.27,596,24.21,15.08,-80,1
1688409566,2023-07-03 20:39,56.50,944.47,1016.28,596,24.16,14.99,-79,1
1688409626,2023-07-03 20:40,56.51,944.48,1016.29,596,24.11,14.95,-80,1
1688409686,2023-07-03 20:41,57.97,944.50,1016.31,596,24.06,15.30,-80,1
1688409746,2023-07-03 20:42,57.98,944.52,1016.33,596,23.99,15.23,-80,1
1688409806,2023-07-03 20:43,58.54,944.54,1016.35,596,23.94,15.33,-80,1
1688409866,2023-07-03 20:44,59.55,944.55,1016.36,596,23.88,15.55,-80,1
1688409926,2023-07-03 20:45,58.25,944.59,1016.40,596,23.82,15.14,-80,1
1688409986,2023-07-03 20:46,61.58,944.57,1016.37,596,23.73,15.93,-79,1
1688410046,2023-07-03 20:47,60.75,944.56,1016.37,596,23.64,15.63,-80,1
1688410106,2023-07-03 20:48,60.87,944.60,1016.40,596,23.53,15.56,-80,1
1688410166,2023-07-03 20:49,60.83,944.59,1016.40,596,23.47,15.49,-79,1
1688410226,2023-07-03 20:50,62.62,944.60,1016.41,596,23.40,15.88,-79,1
1688410286,2023-07-03 20:51,62.74,944.58,1016.38,596,23.26,15.78,-80,1
1688410346,2023-07-03 20:52,64.14,944.64,1016.44,596,23.24,16.10,-80,1
1688410406,2023-07-03 20:53,62.11,944.66,1016.46,596,23.18,15.54,-81,1
1688410466,2023-07-03 20:54,63.46,944.65,1016.46,596,23.12,15.82,-80,1
1688410527,2023-07-03 20:55,65.16,944.68,1016.49,596,23.05,16.17,-78,1
1688410587,2023-07-03 20:56,68.17,944.67,1016.48,596,22.94,16.78,-79,1
1688410647,2023-07-03 20:57,64.68,944.71,1016.51,596,22.95,15.96,-79,1
1688410707,2023-07-03 20:58,66.05,944.77,1016.57,596,22.88,16.22,-79,1
1688410767,2023-07-03 20:59,65.85,944.78,1016.59,596,22.87,16.16,-78,1
1688410827,2023-07-03 21:00,66.79,944.79,1016.60,596,22.83,16.35,-80,1
1688410887,2023-07-03 21:01,68.32,944.78,1016.59,596,22.79,16.67,-79,1
1688410947,2023-07-03 21:02,66.84,944.82,1016.63,596,22.76,16.30,-79,1
1688411007,2023-07-03 21:03,68.35,944.83,1016.64,596,22.72,16.61,-80,1
1688411067,2023-07-03 21:04,68.20,944.80,1016.61,596,22.68,16.53,-80,1
1688411127,2023-07-03 21:05,67.60,944.88,1016.69,596,22.66,16.38,-79,1
1688411187,2023-07-03 21:06,70.74,944.90,1016.70,596,22.61,17.04,-80,1
1688411247,2023-07-03 21:07,71.16,944.91,1016.72,596,22.57,17.10,-78,1
1688411307,2023-07-03 21:08,71.70,944.91,1016.71,596,22.50,17.15,-79,1
1688411367,2023-07-03 21:09,71.12,944.91,1016.71,596,22.48,17.00,-79,1
1688411427,2023-07-03 21:10,74.86,944.96,1016.77,596,22.22,17.56,-79,1
1688411487,2023-07-03 21:11,71.91,944.96,1016.77,596,22.25,16.96,-79,1
1688411547,2023-07-03 21:12,73.88,944.97,1016.78,596,22.11,17.25,-80,1
1688411607,2023-07-03 21:13,74.84,944.97,1016.78,596,22.09,17.44,-80,1
1688411667,2023-07-03 21:14,74.63,944.98,1016.78,596,22.04,17.34,-81,1
1688411727,2023-07-03 21:15,74.93,944.97,1016.78,596,22.03,17.40,-79,1
1688411787,2023-07-03 21:16,76.46,945.00,1016.81,596,21.98,17.67,-81,1
1688411847,2023-07-03 21:17,75.87,945.02,1016.83,596,21.94,17.51,-80,1
1688411907,2023-07-03 21:18,73.43,945.05,1016.86,596,21.86,16.91,-81,1
1688411967,2023-07-03 21:19,80.54,945.06,1016.87,596,21.77,18.29,-80,1
1688412027,2023-07-03 21:20,78.89,945.05,1016.86,596,21.74,17.93,-79,1
1688412087,2023-07-03 21:21,81.16,945.07,1016.87,596,21.69,18.33,-79,1
1688412147,2023-07-03 21:22,84.04,945.06,1016.87,596,21.66,18.86,-81,1
1688412208,2023-07-03 21:23,80.01,945.05,1016.86,596,21.65,18.07,-80,1
1688412268,2023-07-03 21:24,80.91,945.03,1016.84,596,21.60,18.20,-79,1
1688412328,2023-07-03 21:25,83.30,945.04,1016.84,596,21.48,18.54,-79,1
1688412388,2023-07-03 21:26,81.43,945.02,1016.83,596,21.44,18.14,-79,1
1688412448,2023-07-03 21:27,83.51,945.03,1016.84,596,21.34,18.45,-80,1
1688412508,2023-07-03 21:28,84.03,945.02,1016.83,596,21.32,18.53,-79,1
1688412568,2023-07-03 21:29,83.11,945.05,1016.86,596,21.28,18.31,-79,1
1688412628,2023-07-03 21:30,82.92,945.06,1016.87,596,21.23,18.23,-78,1
1688412688,2023-07-03 21:31,82.31,945.06,1016.87,596,21.19,18.07,-80,1
1688412748,2023-07-03 21:32,82.22,945.08,1016.89,596,21.18,18.04,-78,1
1688412808,2023-07-03 21:33,81.10,945.13,1016.93,596,21.12,17.77,-79,1
1688412868,2023-07-03 21:34,82.10,945.14,1016.94,596,21.07,17.91,-79,1
1688412928,2023-07-03 21:35,84.37,945.14,1016.94,596,21.01,18.29,-79,1
1688412988,2023-07-03 21:36,84.76,945.16,1016.96,596,20.90,18.25,-79,1
1688413048,2023-07-03 21:37,82.92,945.14,1016.95,596,20.80,17.81,-80,1
1688413108,2023-07-03 21:38,84.16,945.16,1016.96,596,20.76,18.00,-80,1
1688413168,2023-07-03 21:39,88.65,945.14,1016.95,596,20.68,18.75,-79,1
1688413228,2023-07-03 21:40,85.48,945.17,1016.98,596,20.67,18.16,-79,1
1688413288,2023-07-03 21:41,86.55,945.20,1017.01,596,20.64,18.33,-79,1
1688413348,2023-07-03 21:42,85.39,945.18,1016.99,596,20.60,18.08,-79,1
1688413408,2023-07-03 21:43,85.13,945.20,1017.01,596,20.55,17.98,-79,1
1688413468,2023-07-03 21:44,87.48,945.23,1017.03,596,20.46,18.32,-80,1
1688413528,2023-07-03 21:45,87.19,945.23,1017.04,596,20.37,18.18,-79,1
1688413588,2023-07-03 21:46,91.71,945.25,1017.06,596,20.16,18.78,-79,1
1688413649,2023-07-03 21:47,90.11,945.27,1017.08,596,20.19,18.53,-79,1
1688413709,2023-07-03 21:48,88.19,945.31,1017.11,596,20.18,18.18,-79,1
1688413769,2023-07-03 21:49,92.50,945.32,1017.12,596,20.15,18.91,-80,1
1688413829,2023-07-03 21:50,90.92,945.28,1017.09,596,20.04,18.53,-79,1
1688413889,2023-07-03 21:51,92.33,945.32,1017.12,596,19.99,18.72,-80,1
1688413949,2023-07-03 21:52,94.68,945.36,1017.17,596,19.94,19.08,-79,1
1688414009,2023-07-03 21:53,92.10,945.37,1017.17,596,19.89,18.58,-79,1
1688414069,2023-07-03 21:54,96.30,945.40,1017.21,596,19.83,19.24,-80,1
1688414129,2023-07-03 21:55,94.85,945.40,1017.21,596,19.77,18.94,-80,1
1688414189,2023-07-03 21:56,93.72,945.41,1017.21,596,19.74,18.71,-80,1
1688414249,2023-07-03 21:57,96.62,945.37,1017.18,596,19.70,19.16,-79,1
1688414309,2023-07-03 21:58,92.72,945.37,1017.18,596,19.65,18.45,-79,1
1688414369,2023-07-03 21:59,91.60,945.37,1017.17,596,19.61,18.22,-78,1
1688414429,2023-07-03 22:00,95.08,945.40,1017.20,596,19.61,18.82,-79,1
1688414489,2023-07-03 22:01,96.47,945.41,1017.21,596,19.59,19.03,-80,1
1688414549,2023-07-03 22:02,92.51,945.41,1017.22,596,19.54,18.31,-80,1
1688414609,2023-07-03 22:03,94.46,945.45,1017.25,596,19.50,18.60,-79,1
1688414669,2023-07-03 22:04,96.58,945.49,1017.30,596,19.42,18.88,-79,1
1688414729,2023-07-03 22:05,95.98,945.44,1017.24,596,19.35,18.71,-81,1
1688414789,2023-07-03 22:06,100.00,945.47,1017.28,596,19.28,19.30,-79,1
1688414849,2023-07-03 22:07,99.22,945.46,1017.26,596,19.25,19.14,-79,1
1688414909,2023-07-03 22:08,100.00,945.42,1017.23,596,19.22,19.24,-80,1
1688414969,2023-07-03 22:09,100.00,945.45,1017.26,596,19.19,19.21,-79,1
1688415029,2023-07-03 22:10,100.00,945.44,1017.25,596,19.16,19.18,-79,1
1688415089,2023-07-03 22:11,100.00,945.46,1017.27,596,19.11,19.13,-80,1
1688415149,2023-07-03 22:12,98.03,945.44,1017.25,596,19.08,18.78,-80,1
1688415209,2023-07-03 22:13,100.00,945.48,1017.29,596,19.04,19.06,-79,1
1688415269,2023-07-03 22:14,99.41,945.47,1017.28,596,19.02,18.94,-79,1
1688415330,2023-07-03 22:15,97.88,945.47,1017.28,596,18.97,18.64,-79,1
1688415390,2023-07-03 22:16,100.00,945.50,1017.31,596,18.95,18.97,-81,1
1688415450,2023-07-03 22:17,100.00,945.52,1017.33,596,18.89,18.91,-78,1
1688415510,2023-07-03 22:18,100.00,945.56,1017.37,596,18.82,18.83,-78,1
1688415570,2023-07-03 22:19,100.00,945.58,1017.38,596,18.73,18.74,-78,1
1688415630,2023-07-03 22:20,100.00,945.53,1017.34,596,18.70,18.71,-79,1
1688415690,2023-07-03 22:21,100.00,945.54,1017.35,596,18.66,18.67,-78,1
1688415750,2023-07-03 22:22,100.00,945.61,1017.42,596,18.65,18.66,-79,1
1688415810,2023-07-03 22:23,100.00,945.61,1017.41,596,18.63,18.64,-79,1
1688415870,2023-07-03 22:24,100.00,945.58,1017.39,596,18.61,18.62,-79,1
1688415930,2023-07-03 22:25,100.00,945.58,1017.39,596,18.54,18.55,-79,1
1688415990,2023-07-03 22:26,100.00,945.64,1017.44,596,18.37,18.38,-80,1
1688416050,2023-07-03 22:27,100.00,945.59,1017.40,596,18.33,18.34,-80,1
1688416110,2023-07-03 22:28,100.00,945.58,1017.39,596,18.32,18.33,-79,1
1688416170,2023-07-03 22:29,100.00,945.58,1017.39,596,18.30,18.31,-80,1
1688416230,2023-07-03 22:30,100.00,945.53,1017.34,596,18.29,18.30,-79,1
1688416290,2023-07-03 22:31,100.00,945.57,1017.38,596,18.26,18.27,-80,1
1688416350,2023-07-03 22:32,100.00,945.57,1017.38,596,18.19,18.20,-80,1
1688416410,2023-07-03 22:33,100.00,945.57,1017.38,596,18.17,18.18,-78,1
1688416470,2023-07-03 22:34,100.00,945.59,1017.40,596,18.15,18.16,-79,1
1688416530,2023-07-03 22:35,100.00,945.57,1017.38,596,18.13,18.14,-79,1
1688416590,2023-07-03 22:36,100.00,945.58,1017.39,596,18.10,18.11,-79,1
1688416650,2023-07-03 22:37,100.00,945.58,1017.39,596,18.10,18.11,-79,1
1688416710,2023-07-03 22:38,100.00,945.62,1017.42,596,18.08,18.09,-80,1
1688416770,2023-07-03 22:39,100.00,945.65,1017.46,596,18.05,18.06,-79,1
1688416830,2023-07-03 22:40,100.00,945.66,1017.47,596,18.01,18.02,-80,1
1688416890,2023-07-03 22:41,100.00,945.67,1017.48,596,18.00,18.01,-81,1
1688416951,2023-07-03 22:42,100.00,945.74,1017.55,596,17.98,17.99,-80,1
1688417011,2023-07-03 22:43,100.00,945.73,1017.54,596,17.95,17.96,-79,1
1688417071,2023-07-03 22:44,100.00,945.75,1017.56,596,17.93,17.94,-80,1
1688417131,2023-07-03 22:45,100.00,945.75,1017.56,596,17.91,17.92,-80,1
1688417191,2023-07-03 22:46,100.00,945.73,1017.54,596,17.86,17.87,-79,1
1688417251,2023-07-03 22:47,100.00,945.70,1017.51,596,17.83,17.84,-79,1
1688417311,2023-07-03 22:48,100.00,945.74,1017.55,596,17.80,17.81,-79,1
1688417371,2023-07-03 22:49,100.00,945.73,1017.54,596,17.75,17.76,-80,1
1688417431,2023-07-03 22:50,100.00,945.74,1017.54,596,17.73,17.74,-80,1
1688417491,2023-07-03 22:51,100.00,945.74,1017.55,596,17.69,17.70,-79,1
1688417551,2023-07-03 22:52,100.00,945.76,1017.57,596,17.69,17.70,-79,1
1688417611,2023-07-03 22:53,100.00,945.74,1017.54,596,17.67,17.68,-79,1
1688417671,2023-07-03 22:54,100.00,945.76,1017.57,596,17.65,17.66,-80,1
1688417731,2023-07-03 22:55,100.00,945.73,1017.54,596,17.59,17.60,-79,1
1688417791,2023-07-03 22:56,100.00,945.73,1017.53,596,17.57,17.58,-80,1
1688417851,2023-07-03 22:57,100.00,945.74,1017.55,596,17.56,17.57,-80,1
1688417911,2023-07-03 22:58,100.00,945.77,1017.58,596,17.53,17.54,-79,1
1688417971,2023-07-03 22:59,100.00,945.76,1017.57,596,17.51,17.52,-79,1
1688418031,2023-07-03 23:00,100.00,945.75,1017.56,596,17.48,17.49,-80,1
1688418091,2023-07-03 23:01,100.00,945.72,1017.53,596,17.48,17.49,-79,1
1688418151,2023-07-03 23:02,100.00,945.74,1017.54,596,17.47,17.48,-79,1
1688418211,2023-07-03 23:03,100.00,945.75,1017.56,596,17.45,17.46,-81,1
1688418271,2023-07-03 23:04,100.00,945.78,1017.59,596,17.43,17.44,-79,1
1688418331,2023-07-03 23:05,100.00,945.75,1017.56,596,17.41,17.42,-78,1
1688418391,2023-07-03 23:06,100.00,945.77,1017.58,596,17.40,17.41,-79,1
1688418452,2023-07-03 23:07,100.00,945.80,1017.61,596,17.33,17.34,-78,1
1688418512,2023-07-03 23:08,100.00,945.81,1017.62,596,17.29,17.30,-79,1
1688418572,2023-07-03 23:09,100.00,945.80,1017.60,596,17.21,17.22,-79,1
1688418632,2023-07-03 23:10,100.00,945.78,1017.59,596,17.16,17.17,-79,1
1688418692,2023-07-03 23:11,100.00,945.79,1017.59,596,17.14,17.15,-80,1
1688418752,2023-07-03 23:12,100.00,945.79,1017.60,596,17.10,17.11,-79,1
1688418812,2023-07-03 23:13,100.00,945.78,1017.58,596,17.08,17.09,-79,1
1688418872,2023-07-03 23:14,100.00,945.77,1017.57,596,17.05,17.06,-79,1
1688418932,2023-07-03 23:15,100.00,945.71,1017.52,596,17.03,17.04,-79,1
1688418992,2023-07-03 23:16,100.00,945.72,1017.53,596,16.99,17.00,-79,1
1688419052,2023-07-03 23:17,100.00,945.73,1017.54,596,16.95,16.96,-80,1
1688419112,2023-07-03 23:18,100.00,945.69,1017.49,596,16.85,16.86,-80,1
1688419172,2023-07-03 23:19,100.00,945.73,1017.53,596,16.88,16.89,-79,1
1688419232,2023-07-03 23:20,100.00,945.70,1017.51,596,16.85,16.86,-79,1
1688419292,2023-07-03 23:21,100.00,945.72,1017.52,596,16.83,16.84,-80,1
1688419352,2023-07-03 23:22,100.00,945.67,1017.48,596,16.81,16.82,-80,1
1688419412,2023-07-03 23:23,100.00,945.69,1017.50,596,16.80,16.81,-79,1
1688419472,2023-07-03 23:24,100.00,945.69,1017.50,596,16.78,16.79,-79,1
1688419532,2023-07-03 23:25,100.00,945.67,1017.47,596,16.74,16.75,-79,1
1688419592,2023-07-03 23:26,100.00,945.67,1017.48,596,16.73,16.74,-79,1
1688419652,2023-07-03 23:27,100.00,945.67,1017.47,596,16.73,16.74,-79,1
1688419712,2023-07-03 23:28,100.00,945.66,1017.47,596,16.70,16.71,-80,1
1688419772,2023-07-03 23:29,100.00,945.68,1017.49,596,16.70,16.71,-79,1
1688419832,2023-07-03 23:30,100.00,945.66,1017.46,596,16.66,16.67,-80,1
1688419892,2023-07-03 23:31,100.00,945.69,1017.49,596,16.63,16.64,-80,1
1688419952,2023-07-03 23:32,100.00,945.69,1017.50,596,16.63,16.64,-79,1
1688420012,2023-07-03 23:33,100.00,945.67,1017.48,596,16.61,16.62,-80,1
1688420072,2023-07-03 23:34,100.00,945.67,1017.47,596,16.60,16.61,-80,1
1688420133,2023-07-03 23:35,100.00,945.70,1017.51,596,16.60,16.61,-79,1
1688420193,2023-07-03 23:36,100.00,945.70,1017.51,596,16.57,16.58,-79,1
1688420253,2023-07-03 23:37,100.00,945.63,1017.44,596,16.56,16.57,-79,1
1688420313,2023-07-03 23:38,100.00,945.61,1017.42,596,16.54,16.55,-79,1
1688420373,2023-07-03 23:39,100.00,945.64,1017.45,596,16.53,16.54,-78,1
1688420433,2023-07-03 23:40,100.00,945.64,1017.45,596,16.49,16.50,-79,1
1688420493,2023-07-03 23:41,100.00,945.69,1017.50,596,16.44,16.45,-80,1
1688420553,2023-07-03 23:42,100.00,945.71,1017.51,596,16.44,16.45,-79,1
1688420613,2023-07-03 23:43,100.00,945.70,1017.51,596,16.40,16.41,-80,1
1688420673,2023-07-03 23:44,100.00,945.68,1017.49,596,16.40,16.41,-77,1
1688420733,2023-07-03 23:45,100.00,945.67,1017.48,596,16.38,16.39,-80,1
1688420793,2023-07-03 23:46,100.00,945.65,1017.46,596,16.37,16.38,-79,1
1688420853,2023-07-03 23:47,100.00,945.66,1017.47,596,16.33,16.34,-80,1
1688420913,2023-07-03 23:48,100.00,945.65,1017.46,596,16.31,16.32,-80,1
1688420973,2023-07-03 23:49,100.00,945.61,1017.42,596,16.28,16.29,-79,1
1688421033,2023-07-03 23:50,100.00,945.66,1017.47,596,16.29,16.30,-80,1
1688421093,2023-07-03 23:51,100.00,945.63,1017.43,596,16.26,16.27,-79,1
1688421153,2023-07-03 23:52,100.00,945.67,1017.48,596,16.23,16.24,-80,1
1688421213,2023-07-03 23:53,100.00,945.69,1017.50,596,16.18,16.19,-78,1
1688421273,2023-07-03 23:54,100.00,945.70,1017.50,596,16.13,16.14,-78,1
1688421333,2023-07-03 23:55,100.00,945.68,1017.48,596,16.09,16.10,-79,1
1688421393,2023-07-03 23:56,100.00,945.70,1017.50,596,16.06,16.07,-79,1
1688421453,2023-07-03 23:57,100.00,945.74,1017.54,596,16.03,16.04,-81,1
1688421513,2023-07-03 23:58,100.00,945.78,1017.59,596,16.02,16.03,-80,1
1688421573,2023-07-03 23:59,100.00,945.82,1017.63,596,15.99,16.00,-79,1