1688421634,2023-07-04 00:00,100.00,945.82,1017.63,596,15.97,15.98,-79,1
1688421694,2023-07-04 00:01,100.00,945.84,1017.64,596,15.97,15.98,-79,1
1688421754,2023-07-04 00:02,100.00,945.84,1017.65,596,15.96,15.97,-80,1
1688421814,2023-07-04 00:03,100.00,945.84,1017.64,596,15.90,15.91,-81,1
1688421874,2023-07-04 00:04,100.00,945.86,1017.67,596,15.87,15.88,-81,1
1688421934,2023-07-04 00:05,100.00,945.85,1017.66,596,15.86,15.87,-79,1
1688421994,2023-07-04 00:06,100.00,945.86,1017.67,596,15.83,15.84,-79,1
1688422054,2023-07-04 00:07,100.00,945.89,1017.70,596,15.81,15.82,-80,1
1688422114,2023-07-04 00:08,100.00,945.90,1017.70,596,15.77,15.78,-80,1
1688422174,2023-07-04 00:09,100.00,945.91,1017.72,596,15.78,15.79,-80,1
1688422234,2023-07-04 00:10,100.00,945.89,1017.70,596,15.76,15.77,-80,1
1688422294,2023-07-04 00:11,100.00,945.85,1017.66,596,15.75,15.76,-79,1
1688422354,2023-07-04 00:12,100.00,945.86,1017.67,596,15.73,15.74,-79,1
1688422414,2023-07-04 00:13,100.00,945.88,1017.68,596,15.72,15.73,-79,1
1688422474,2023-07-04 00:14,100.00,945.84,1017.64,596,15.73,15.74,-80,1
1688422534,2023-07-04 00:15,100.00,945.82,1017.63,596,15.71,15.72,-80,1
1688422594,2023-07-04 00:16,100.00,945.81,1017.62,596,15.68,15.69,-79,1
1688422654,2023-07-04 00:17,100.00,945.83,1017.64,596,15.61,15.62,-79,1
1688422714,2023-07-04 00:18,100.00,945.81,1017.62,596,15.65,15.66,-79,1
1688422774,2023-07-04 00:19,100.00,945.78,1017.59,596,15.64,15.65,-78,1
1688422834,2023-07-04 00:20,100.00,945.79,1017.60,596,15.62,15.63,-79,1
1688422894,2023-07-04 00:21,100.00,945.79,1017.60,596,15.61,15.62,-79,1
1688422954,2023-07-04 00:22,100.00,945.81,1017.62,596,15.59,15.60,-80,1
1688423014,2023-07-04 00:23,100.00,945.83,1017.64,596,15.59,15.60,-80,1
1688423074,2023-07-04 00:24,100.00,945.82,1017.62,596,15.58,15.59,-80,1
1688423134,2023-07-04 00:25,100.00,945.83,1017.64,596,15.57,15.58,-80,1
1688423194,2023-07-04 00:26,100.00,945.88,1017.68,596,15.54,15.55,-80,1
1688423254,2023-07-04 00:27,100.00,945.86,1017.67,596,15.52,15.53,-79,1
1688423315,2023-07-04 00:28,100.00,945.90,1017.70,596,15.46,15.47,-79,1
1688423375,2023-07-04 00:29,100.00,945.90,1017.71,596,15.44,15.45,-81,1
1688423435,2023-07-04 00:30,100.00,945.90,1017.71,596,15.35,15.36,-79,1
1688423495,2023-07-04 00:31,100.00,945.88,1017.68,596,15.27,15.28,-79,1
1688423555,2023-07-04 00:32,100.00,945.82,1017.63,596,15.25,15.26,-79,1
1688423615,2023-07-04 00:33,100.00,945.84,1017.64,596,15.23,15.24,-79,1
1688423675,2023-07-04 00:34,100.00,945.85,1017.66,596,15.21,15.22,-80,1
1688423735,2023-07-04 00:35,100.00,945.87,1017.68,596,15.19,15.20,-80,1
1688423795,2023-07-04 00:36,100.00,945.86,1017.66,596,15.19,15.20,-80,1
1688423855,2023-07-04 00:37,100.00,945.77,1017.58,596,15.17,15.18,-80,1
1688423915,2023-07-04 00:38,100.00,945.83,1017.64,596,15.15,15.16,-80,1
1688423975,2023-07-04 00:39,100.00,945.84,1017.65,596,15.08,15.09,-80,1
1688424035,2023-07-04 00:40,100.00,945.85,1017.65,596,14.98,14.99,-79,1
1688424095,2023-07-04 00:41,100.00,945.89,1017.70,596,14.97,14.98,-79,1
1688424155,2023-07-04 00:42,100.00,945.92,1017.73,596,14.96,14.97,-79,1
1688424215,2023-07-04 00:43,100.00,945.91,1017.72,596,14.92,14.93,-79,1
1688424275,2023-07-04 00:44,100.00,945.95,1017.76,596,14.92,14.93,-79,1
1688424335,2023-07-04 00:45,100.00,945.92,1017.73,596,14.87,14.88,-79,1
1688424395,2023-07-04 00:46,100.00,945.92,1017.73,596,14.86,14.87,-79,1
1688424455,2023-07-04 00:47,100.00,945.89,1017.69,596,14.85,14.86,-79,1
1688424515,2023-07-04 00:48,100.00,945.87,1017.67,596,14.77,14.78,-81,1
1688424575,2023-07-04 00:49,100.00,945.84,1017.64,596,14.76,14.77,-80,1
1688424635,2023-07-04 00:50,100.00,945.81,1017.62,596,14.74,14.75,-80,1
1688424695,2023-07-04 00:51,100.00,945.80,1017.61,596,14.73,14.74,-80,1
1688424755,2023-07-04 00:52,100.00,945.76,1017.57,596,14.73,14.74,-79,1
1688424816,2023-07-04 00:53,100.00,945.77,1017.58,596,14.66,14.67,-79,1
1688424876,2023-07-04 00:54,100.00,945.77,1017.58,596,14.63,14.64,-79,1
1688424936,2023-07-04 00:55,100.00,945.79,1017.60,596,14.64,14.65,-77,1
1688424996,2023-07-04 00:56,100.00,945.84,1017.64,596,14.65,14.66,-80,1
1688425056,2023-07-04 00:57,100.00,945.84,1017.65,596,14.63,14.64,-79,1
1688425116,2023-07-04 00:58,100.00,945.86,1017.67,596,14.66,14.67,-79,1
1688425176,2023-07-04 00:59,100.00,945.88,1017.69,596,14.66,14.67,-79,1
1688425236,2023-07-04 01:00,100.00,945.85,1017.66,596,14.66,14.67,-79,1
1688425296,2023-07-04 01:01,100.00,945.82,1017.63,596,14.67,14.68,-80,1
1688425356,2023-07-04 01:02,100.00,945.81,1017.62,596,14.68,14.69,-79,1
1688425416,2023-07-04 01:03,100.00,945.83,1017.63,596,14.68,14.69,-79,1
1688425476,2023-07-04 01:04,100.00,945.83,1017.63,596,14.68,14.69,-78,1
1688425536,2023-07-04 01:05,100.00,945.83,1017.63,596,14.65,14.66,-79,1
1688425596,2023-07-04 01:06,100.00,945.83,1017.64,596,14.65,14.66,-79,1
1688425656,2023-07-04 01:07,100.00,945.86,1017.67,596,14.65,14.66,-80,1
1688425716,2023-07-04 01:08,100.00,945.87,1017.68,596,14.65,14.66,-79,1
1688425776,2023-07-04 01:09,100.00,945.89,1017.69,596,14.65,14.66,-80,1
1688425836,2023-07-04 01:10,100.00,945.91,1017.71,596,14.64,14.65,-80,1
1688425896,2023-07-04 01:11,100.00,945.92,1017.73,596,14.65,14.66,-78,1
1688425956,2023-07-04 01:12,100.00,945.93,1017.74,596,14.65,14.66,-79,1
1688426016,2023-07-04 01:13,100.00,945.93,1017.74,596,14.64,14.65,-78,1
1688426076,2023-07-04 01:14,100.00,945.93,1017.73,596,14.63,14.64,-80,1
1688426136,2023-07-04 01:15,100.00,945.91,1017.72,596,14.60,14.61,-79,1
1688426196,2023-07-04 01:16,100.00,945.90,1017.71,596,14.60,14.61,-81,1
1688426256,2023-07-04 01:17,100.00,945.90,1017.70,596,14.57,14.58,-79,1
1688426316,2023-07-04 01:18,100.00,945.90,1017.71,596,14.54,14.55,-80,1
1688426376,2023-07-04 01:19,100.00,945.93,1017.73,596,14.53,14.54,-79,1
1688426436,2023-07-04 01:20,100.00,945.96,1017.77,596,14.49,14.50,-79,1
1688426497,2023-07-04 01:21,100.00,946.00,1017.81,596,14.47,14.48,-79,1
1688426557,2023-07-04 01:22,100.00,945.96,1017.77,596,14.47,14.48,-79,1
1688426617,2023-07-04 01:23,100.00,945.99,1017.80,596,14.43,14.44,-79,1
1688426677,2023-07-04 01:24,100.00,945.98,1017.79,596,14.39,14.40,-77,1
1688426737,2023-07-04 01:25,100.00,945.98,1017.79,596,14.38,14.39,-81,1
1688426797,2023-07-04 01:26,100.00,945.98,1017.79,596,14.34,14.35,-79,1
1688426857,2023-07-04 01:27,100.00,945.97,1017.78,596,14.33,14.34,-79,1
1688426917,2023-07-04 01:28,100.00,945.97,1017.78,596,14.35,14.36,-80,1
1688426977,2023-07-04 01:29,100.00,946.00,1017.80,596,14.36,14.37,-80,1
1688427037,2023-07-04 01:30,100.00,945.99,1017.80,596,14.33,14.34,-79,1
1688427097,2023-07-04 01:31,100.00,945.99,1017.80,596,14.36,14.37,-80,1
1688427157,2023-07-04 01:32,100.00,945.97,1017.78,596,14.34,14.35,-79,1
1688427217,2023-07-04 01:33,100.00,945.99,1017.80,596,14.35,14.36,-80,1
1688427277,2023-07-04 01:34,100.00,946.02,1017.83,596,14.36,14.37,-79,1
1688427337,2023-07-04 01:35,100.00,946.06,1017.87,596,14.36,14.37,-78,1
1688427397,2023-07-04 01:36,100.00,946.06,1017.86,596,14.37,14.38,-78,1
1688427457,2023-07-04 01:37,100.00,946.08,1017.89,596,14.37,14.38,-79,1
1688427517,2023-07-04 01:38,100.00,946.09,1017.90,596,14.36,14.37,-79,1
1688427577,2023-07-04 01:39,100.00,946.08,1017.89,596,14.37,14.38,-79,1
1688427637,2023-07-04 01:40,100.00,946.07,1017.88,596,14.38,14.39,-79,1
1688427697,2023-07-04 01:41,100.00,946.02,1017.83,596,14.37,14.38,-81,1
1688427757,2023-07-04 01:42,100.00,946.00,1017.81,596,14.37,14.38,-79,1
1688427817,2023-07-04 01:43,100.00,946.00,1017.81,596,14.39,14.40,-80,1
1688427877,2023-07-04 01:44,100.00,946.01,1017.82,596,14.40,14.41,-79,1
1688427937,2023-07-04 01:45,100.00,946.01,1017.82,596,14.41,14.42,-79,1
1688427997,2023-07-04 01:46,100.00,946.02,1017.83,596,14.42,14.43,-79,1
1688428058,2023-07-04 01:47,100.00,946.07,1017.88,596,14.42,14.43,-79,1
1688428118,2023-07-04 01:48,100.00,946.04,1017.84,596,14.42,14.43,-79,1
1688428178,2023-07-04 01:49,100.00,946.08,1017.88,596,14.42,14.43,-81,1
1688428238,2023-07-04 01:50,100.00,946.10,1017.90,596,14.43,14.44,-79,1
1688428298,2023-07-04 01:51,100.00,946.10,1017.91,596,14.43,14.44,-80,1
1688428358,2023-07-04 01:52,100.00,946.09,1017.90,596,14.41,14.42,-80,1
1688428418,2023-07-04 01:53,100.00,946.11,1017.92,596,14.41,14.42,-81,1
1688428478,2023-07-04 01:54,100.00,946.14,1017.95,596,14.39,14.40,-79,1
1688428538,2023-07-04 01:55,100.00,946.11,1017.92,596,14.36,14.37,-80,1
1688428598,2023-07-04 01:56,100.00,946.13,1017.93,596,14.35,14.36,-80,1
1688428658,2023-07-04 01:57,100.00,946.12,1017.93,596,14.36,14.37,-81,1
1688428718,2023-07-04 01:58,100.00,946.10,1017.91,596,14.35,14.36,-79,1
1688428778,2023-07-04 01:59,100.00,946.09,1017.90,596,14.34,14.35,-80,1
1688428838,2023-07-04 02:00,100.00,946.06,1017.87,596,14.34,14.35,-80,1
1688428898,2023-07-04 02:01,100.00,946.07,1017.88,596,14.34,14.35,-79,1
1688428958,2023-07-04 02:02,100.00,946.06,1017.86,596,14.34,14.35,-80,1
1688429018,2023-07-04 02:03,100.00,946.05,1017.86,596,14.35,14.36,-80,1
1688429078,2023-07-04 02:04,100.00,946.02,1017.83,596,14.35,14.36,-79,1
1688429138,2023-07-04 02:05,100.00,946.03,1017.83,596,14.35,14.36,-79,1
1688429198,2023-07-04 02:06,100.00,946.03,1017.84,596,14.35,14.36,-79,1
1688429258,2023-07-04 02:07,100.00,946.04,1017.84,596,14.35,14.36,-78,1
1688429318,2023-07-04 02:08,100.00,946.04,1017.84,596,14.35,14.36,-80,1
1688429378,2023-07-04 02:09,100.00,946.04,1017.85,596,14.35,14.36,-80,1
1688429438,2023-07-04 02:10,100.00,946.04,1017.84,596,14.35,14.36,-80,1
1688429498,2023-07-04 02:11,100.00,946.05,1017.86,596,14.35,14.36,-79,1
1688429558,2023-07-04 02:12,100.00,946.06,1017.87,596,14.31,14.32,-80,1
1688429618,2023-07-04 02:13,100.00,946.05,1017.86,596,14.32,14.33,-78,1
1688429679,2023-07-04 02:14,100.00,946.05,1017.86,596,14.31,14.32,-80,1
1688429739,2023-07-04 02:15,100.00,946.03,1017.84,596,14.32,14.33,-79,1
1688429799,2023-07-04 02:16,100.00,946.00,1017.80,596,14.32,14.33,-79,1
1688429859,2023-07-04 02:17,100.00,946.01,1017.82,596,14.32,14.33,-79,1
1688429919,2023-07-04 02:18,100.00,945.99,1017.80,596,14.32,14.33,-79,1
1688429979,2023-07-04 02:19,100.00,946.03,1017.83,596,14.30,14.31,-80,1
1688430039,2023-07-04 02:20,100.00,945.99,1017.79,596,14.29,14.30,-79,1
1688430099,2023-07-04 02:21,100.00,945.96,1017.76,596,14.28,14.29,-80,1
1688430159,2023-07-04 02:22,100.00,945.93,1017.74,596,14.27,14.28,-79,1
1688430219,2023-07-04 02:23,100.00,945.95,1017.75,596,14.25,14.26,-80,1
1688430279,2023-07-04 02:24,100.00,945.94,1017.75,596,14.24,14.25,-80,1
1688430339,2023-07-04 02:25,100.00,945.91,1017.72,596,14.24,14.25,-79,1
1688430399,2023-07-04 02:26,100.00,945.93,1017.74,596,14.22,14.23,-80,1
1688430459,2023-07-04 02:27,100.00,945.93,1017.74,596,14.20,14.21,-79,1
1688430519,2023-07-04 02:28,100.00,945.95,1017.76,596,14.16,14.17,-81,1
1688430579,2023-07-04 02:29,100.00,945.94,1017.75,596,14.16,14.17,-79,1
1688430639,2023-07-04 02:30,100.00,945.94,1017.74,596,14.13,14.14,-79,1
1688430699,2023-07-04 02:31,100.00,945.95,1017.76,596,14.11,14.12,-82,1
1688430759,2023-07-04 02:32,100.00,945.95,1017.76,596,14.10,14.11,-80,1
1688430819,2023-07-04 02:33,100.00,945.96,1017.77,596,14.09,14.10,-80,1
1688430879,2023-07-04 02:34,100.00,945.94,1017.75,596,14.08,14.09,-79,1
1688430939,2023-07-04 02:35,100.00,945.95,1017.76,596,14.08,14.09,-80,1
1688430999,2023-07-04 02:36,100.00,945.96,1017.77,596,14.07,14.08,-79,1
1688431059,2023-07-04 02:37,100.00,945.95,1017.75,596,14.06,14.07,-80,1
1688431119,2023-07-04 02:38,100.00,945.95,1017.76,596,14.05,14.06,-79,1
1688431179,2023-07-04 02:39,100.00,945.97,1017.78,596,14.05,14.06,-80,1
1688431239,2023-07-04 02:40,100.00,945.94,1017.75,596,14.04,14.05,-81,1
1688431300,2023-07-04 02:41,100.00,945.95,1017.75,596,14.04,14.05,-79,1
1688431360,2023-07-04 02:42,100.00,945.95,1017.76,596,14.04,14.05,-80,1
1688431420,2023-07-04 02:43,100.00,945.98,1017.79,596,14.02,14.03,-80,1
1688431480,2023-07-04 02:44,100.00,945.98,1017.79,596,14.03,14.04,-79,1
1688431540,2023-07-04 02:45,100.00,945.96,1017.77,596,14.01,14.02,-80,1
1688431600,2023-07-04 02:46,100.00,945.94,1017.75,596,14.00,14.01,-80,1
1688431660,2023-07-04 02:47,100.00,946.00,1017.80,596,13.98,13.99,-80,1
1688431720,2023-07-04 02:48,100.00,945.96,1017.77,596,13.95,13.96,-81,1
1688431780,2023-07-04 02:49,100.00,945.98,1017.79,596,13.93,13.94,-79,1
1688431840,2023-07-04 02:50,100.00,945.98,1017.79,596,13.91,13.92,-79,1
1688431900,2023-07-04 02:51,100.00,945.98,1017.78,596,13.90,13.91,-80,1
1688431960,2023-07-04 02:52,100.00,945.96,1017.77,596,13.91,13.92,-79,1
1688432020,2023-07-04 02:53,100.00,945.93,1017.74,596,13.83,13.84,-81,1
1688432080,2023-07-04 02:54,100.00,945.93,1017.74,596,13.82,13.83,-79,1
1688432140,2023-07-04 02:55,100.00,945.90,1017.70,596,13.81,13.82,-79,1
1688432200,2023-07-04 02:56,100.00,945.93,1017.73,596,13.80,13.81,-80,1
1688432260,2023-07-04 02:57,100.00,945.91,1017.72,596,13.81,13.82,-79,1
1688432320,2023-07-04 02:58,100.00,945.89,1017.70,596,13.81,13.82,-79,1
1688432380,2023-07-04 02:59,100.00,945.88,1017.69,596,13.80,13.81,-79,1
1688432440,2023-07-04 03:00,100.00,945.85,1017.65,596,13.79,13.80,-79,1
1688432500,2023-07-04 03:01,100.00,945.84,1017.64,596,13.76,13.77,-77,1
1688432560,2023-07-04 03:02,100.00,945.81,1017.62,596,13.77,13.78,-80,1
1688432620,2023-07-04 03:03,100.00,945.82,1017.63,596,13.75,13.76,-79,1
1688432680,2023-07-04 03:04,100.00,945.81,1017.62,596,13.73,13.74,-79,1
1688432740,2023-07-04 03:05,100.00,945.84,1017.64,596,13.71,13.72,-79,1
1688432800,2023-07-04 03:06,100.00,945.83,1017.64,596,13.68,13.69,-80,1
1688432861,2023-07-04 03:07,100.00,945.85,1017.66,596,13.66,13.67,-79,1
1688432921,2023-07-04 03:08,100.00,945.94,1017.75,596,13.63,13.64,-80,1
1688432981,2023-07-04 03:09,100.00,945.93,1017.74,596,13.59,13.60,-79,1
1688433041,2023-07-04 03:10,100.00,945.93,1017.73,596,13.54,13.55,-79,1
1688433101,2023-07-04 03:11,100.00,945.93,1017.73,596,13.51,13.52,-79,1
1688433161,2023-07-04 03:12,100.00,945.95,1017.75,596,13.49,13.50,-81,1
1688433221,2023-07-04 03:13,100.00,945.93,1017.74,596,13.49,13.50,-80,1
1688433281,2023-07-04 03:14,100.00,945.96,1017.77,596,13.48,13.49,-80,1
1688433341,2023-07-04 03:15,100.00,945.97,1017.77,596,13.47,13.48,-81,1
1688433401,2023-07-04 03:16,100.00,945.98,1017.79,596,13.48,13.49,-80,1
1688433461,2023-07-04 03:17,100.00,945.95,1017.76,596,13.44,13.45,-80,1
1688433521,2023-07-04 03:18,100.00,945.92,1017.73,596,13.44,13.45,-79,1
1688433581,2023-07-04 03:19,100.00,945.93,1017.74,596,13.46,13.47,-79,1
1688433641,2023-07-04 03:20,100.00,945.94,1017.74,596,13.47,13.48,-79,1
1688433701,2023-07-04 03:21,100.00,945.95,1017.76,596,13.46,13.47,-79,1
1688433761,2023-07-04 03:22,100.00,945.95,1017.76,596,13.49,13.50,-79,1
1688433821,2023-07-04 03:23,100.00,945.86,1017.67,596,13.50,13.51,-79,1
1688433881,2023-07-04 03:24,100.00,945.90,1017.71,596,13.49,13.50,-79,1
1688433941,2023-07-04 03:25,100.00,945.87,1017.68,596,13.50,13.51,-79,1
1688434001,2023-07-04 03:26,100.00,945.83,1017.64,596,13.48,13.49,-80,1
1688434061,2023-07-04 03:27,100.00,945.84,1017.65,596,13.48,13.49,-79,1
1688434121,2023-07-04 03:28,100.00,945.82,1017.63,596,13.48,13.49,-80,1
1688434181,2023-07-04 03:29,100.00,945.82,1017.62,596,13.49,13.50,-80,1
1688434241,2023-07-04 03:30,100.00,945.81,1017.61,596,13.48,13.49,-79,1
1688434301,2023-07-04 03:31,100.00,945.83,1017.64,596,13.49,13.50,-79,1
1688434361,2023-07-04 03:32,100.00,945.82,1017.63,596,13.51,13.52,-79,1
1688434421,2023-07-04 03:33,100.00,945.80,1017.61,596,13.52,13.53,-79,1
1688434482,2023-07-04 03:34,100.00,945.77,1017.58,596,13.51,13.52,-79,1
1688434542,2023-07-04 03:35,100.00,945.76,1017.57,596,13.50,13.51,-78,1
1688434602,2023-07-04 03:36,100.00,945.75,1017.56,596,13.48,13.49,-79,1
1688434662,2023-07-04 03:37,100.00,945.74,1017.55,596,13.48,13.49,-79,1
1688434722,2023-07-04 03:38,100.00,945.72,1017.53,596,13.47,13.48,-80,1
1688434782,2023-07-04 03:39,100.00,945.77,1017.58,596,13.47,13.48,-80,1
1688434842,2023-07-04 03:40,100.00,945.80,1017.61,596,13.46,13.47,-80,1
1688434902,2023-07-04 03:41,100.00,945.77,1017.58,596,13.45,13.46,-79,1
1688434962,2023-07-04 03:42,100.00,945.78,1017.59,596,13.46,13.47,-82,1
1688435022,2023-07-04 03:43,100.00,945.78,1017.59,596,13.45,13.46,-80,1
1688435082,2023-07-04 03:44,100.00,945.80,1017.60,596,13.45,13.46,-80,1
1688435142,2023-07-04 03:45,100.00,945.79,1017.60,596,13.45,13.46,-80,1
1688435202,2023-07-04 03:46,100.00,945.78,1017.59,596,13.46,13.47,-79,1
1688435262,2023-07-04 03:47,100.00,945.79,1017.60,596,13.46,13.47,-79,1
1688435322,2023-07-04 03:48,100.00,945.81,1017.62,596,13.46,13.47,-80,1
1688435382,2023-07-04 03:49,100.00,945.79,1017.60,596,13.44,13.45,-79,1
1688435442,2023-07-04 03:50,100.00,945.82,1017.62,596,13.45,13.46,-81,1
1688435502,2023-07-04 03:51,100.00,945.82,1017.63,596,13.43,13.44,-77,1
1688435562,2023-07-04 03:52,100.00,945.85,1017.66,596,13.42,13.43,-79,1
1688435622,2023-07-04 03:53,100.00,945.87,1017.68,596,13.42,13.43,-79,1
1688435682,2023-07-04 03:54,100.00,945.85,1017.66,596,13.40,13.41,-80,1
1688435742,2023-07-04 03:55,100.00,945.81,1017.61,596,13.35,13.36,-79,1
1688435802,2023-07-04 03:56,100.00,945.77,1017.58,596,13.33,13.34,-80,1
1688435862,2023-07-04 03:57,100.00,945.78,1017.59,596,13.21,13.22,-80,1
1688435922,2023-07-04 03:58,100.00,945.75,1017.56,596,13.18,13.19,-80,1
1688435982,2023-07-04 03:59,100.00,945.76,1017.57,596,13.20,13.21,-79,1
1688436043,2023-07-04 04:00,100.00,945.73,1017.54,596,13.20,13.21,-81,1
1688436103,2023-07-04 04:01,100.00,945.77,1017.58,596,13.18,13.19,-81,1
1688436163,2023-07-04 04:02,100.00,945.73,1017.54,596,13.17,13.18,-80,1
1688436223,2023-07-04 04:03,100.00,945.76,1017.57,596,13.16,13.17,-79,1
1688436283,2023-07-04 04:04,100.00,945.73,1017.53,596,13.13,13.14,-79,1
1688436343,2023-07-04 04:05,100.00,945.73,1017.54,596,13.12,13.13,-80,1
1688436403,2023-07-04 04:06,100.00,945.78,1017.59,596,13.13,13.14,-79,1
1688436463,2023-07-04 04:07,100.00,945.81,1017.62,596,13.13,13.14,-80,1
1688436523,2023-07-04 04:08,100.00,945.81,1017.62,596,13.13,13.14,-79,1
1688436583,2023-07-04 04:09,100.00,945.79,1017.60,596,13.13,13.14,-79,1
1688436643,2023-07-04 04:10,100.00,945.82,1017.63,596,13.12,13.13,-79,1
1688436703,2023-07-04 04:11,100.00,945.80,1017.61,596,13.11,13.12,-79,1
1688436763,2023-07-04 04:12,100.00,945.84,1017.65,596,13.11,13.12,-80,1
1688436823,2023-07-04 04:13,100.00,945.85,1017.66,596,13.07,13.08,-79,1
1688436883,2023-07-04 04:14,100.00,945.83,1017.63,596,13.08,13.09,-79,1
1688436943,2023-07-04 04:15,100.00,945.83,1017.63,596,13.09,13.10,-79,1
1688437003,2023-07-04 04:16,100.00,945.85,1017.66,596,13.07,13.08,-79,1
1688437063,2023-07-04 04:17,100.00,945.84,1017.65,596,13.07,13.08,-81,1
1688437123,2023-07-04 04:18,100.00,945.82,1017.62,596,13.06,13.07,-79,1
1688437183,2023-07-04 04:19,100.00,945.85,1017.66,596,13.02,13.03,-80,1
1688437243,2023-07-04 04:20,100.00,945.82,1017.63,596,13.03,13.04,-79,1
1688437303,2023-07-04 04:21,100.00,945.83,1017.64,596,13.02,13.03,-79,1
1688437363,2023-07-04 04:22,100.00,945.84,1017.64,596,13.01,13.02,-80,1
1688437423,2023-07-04 04:23,100.00,945.83,1017.64,596,12.94,12.95,-79,1
1688437483,2023-07-04 04:24,100.00,945.81,1017.62,596,12.94,12.95,-79,1
1688437543,2023-07-04 04:25,100.00,945.83,1017.64,596,12.91,12.92,-80,1
1688437603,2023-07-04 04:26,100.00,945.81,1017.62,596,12.88,12.89,-79,1
1688437664,2023-07-04 04:27,100.00,945.83,1017.64,596,12.86,12.87,-79,1
1688437724,2023-07-04 04:28,100.00,945.88,1017.68,596,12.86,12.87,-79,1
1688437784,2023-07-04 04:29,100.00,945.90,1017.71,596,12.85,12.86,-79,1
1688437844,2023-07-04 04:30,100.00,945.91,1017.71,596,12.85,12.86,-80,1
1688437904,2023-07-04 04:31,100.00,945.97,1017.78,596,12.84,12.85,-80,1
1688437964,2023-07-04 04:32,100.00,945.99,1017.80,596,12.82,12.83,-79,1
1688438024,2023-07-04 04:33,100.00,946.00,1017.81,596,12.77,12.78,-79,1
1688438084,2023-07-04 04:34,100.00,946.00,1017.81,596,12.76,12.77,-79,1
1688438144,2023-07-04 04:35,100.00,945.97,1017.77,596,12.70,12.71,-80,1
1688438204,2023-07-04 04:36,100.00,945.99,1017.80,596,12.67,12.68,-80,1
1688438264,2023-07-04 04:37,100.00,946.01,1017.82,596,12.67,12.68,-79,1
1688438324,2023-07-04 04:38,100.00,946.02,1017.83,596,12.67,12.68,-79,1
1688438384,2023-07-04 04:39,100.00,946.00,1017.80,596,12.69,12.70,-79,1
1688438444,2023-07-04 04:40,100.00,946.00,1017.81,596,12.65,12.66,-79,1
1688438504,2023-07-04 04:41,100.00,945.95,1017.76,596,12.67,12.68,-78,1
1688438564,2023-07-04 04:42,100.00,945.97,1017.78,596,12.65,12.66,-78,1
1688438624,2023-07-04 04:43,100.00,946.00,1017.81,596,12.62,12.63,-79,1
1688438684,2023-07-04 04:44,100.00,945.98,1017.79,596,12.65,12.66,-80,1
1688438744,2023-07-04 04:45,100.00,946.00,1017.81,596,12.65,12.66,-79,1
1688438804,2023-07-04 04:46,100.00,945.99,1017.80,596,12.65,12.66,-79,1
1688438864,2023-07-04 04:47,100.00,946.01,1017.82,596,12.62,12.63,-80,1
1688438924,2023-07-04 04:48,100.00,946.03,1017.84,596,12.59,12.60,-79,1
1688438984,2023-07-04 04:49,100.00,946.07,1017.88,596,12.61,12.62,-80,1
1688439044,2023-07-04 04:50,100.00,946.03,1017.83,596,12.61,12.62,-80,1
1688439104,2023-07-04 04:51,100.00,946.02,1017.82,596,12.60,12.61,-79,1
1688439164,2023-07-04 04:52,100.00,946.05,1017.86,596,12.60,12.61,-79,1
1688439225,2023-07-04 04:53,100.00,946.02,1017.82,596,12.59,12.60,-80,1
1688439285,2023-07-04 04:54,100.00,946.02,1017.83,596,12.59,12.60,-81,1
1688439345,2023-07-04 04:55,100.00,946.01,1017.81,596,12.61,12.62,-79,1
1688439405,2023-07-04 04:56,100.00,945.96,1017.77,596,12.62,12.63,-80,1
1688439465,2023-07-04 04:57,100.00,945.96,1017.77,596,12.64,12.65,-79,1
1688439525,2023-07-04 04:58,100.00,945.96,1017.77,596,12.64,12.65,-80,1
1688439585,2023-07-04 04:59,100.00,945.96,1017.76,596,12.64,12.65,-77,1
1688439645,2023-07-04 05:00,100.00,945.94,1017.75,596,12.65,12.66,-80,1
1688439705,2023-07-04 05:01,100.00,945.98,1017.79,596,12.67,12.68,-79,1
1688439765,2023-07-04 05:02,100.00,945.97,1017.77,596,12.67,12.68,-79,1
1688439825,2023-07-04 05:03,100.00,945.99,1017.79,596,12.68,12.69,-80,1
1688439885,2023-07-04 05:04,100.00,945.97,1017.78,596,12.66,12.67,-80,1
1688439945,2023-07-04 05:05,100.00,945.98,1017.79,596,12.68,12.69,-79,1
1688440005,2023-07-04 05:06,100.00,945.98,1017.79,596,12.69,12.70,-80,1
1688440065,2023-07-04 05:07,100.00,946.03,1017.83,596,12.70,12.71,-79,1
1688440125,2023-07-04 05:08,100.00,946.03,1017.84,596,12.71,12.72,-80,1
1688440185,2023-07-04 05:09,100.00,946.00,1017.81,596,12.70,12.71,-80,1
1688440245,2023-07-04 05:10,100.00,946.05,1017.86,596,12.71,12.72,-80,1
1688440305,2023-07-04 05:11,100.00,946.04,1017.85,596,12.72,12.73,-81,1
1688440365,2023-07-04 05:12,100.00,945.96,1017.76,596,12.72,12.73,-79,1
1688440425,2023-07-04 05:13,100.00,946.03,1017.84,596,12.74,12.75,-80,1
1688440485,2023-07-04 05:14,100.00,946.03,1017.84,596,12.75,12.76,-79,1
1688440545,2023-07-04 05:15,100.00,946.05,1017.86,596,12.76,12.77,-80,1
1688440605,2023-07-04 05:16,100.00,946.04,1017.85,596,12.76,12.77,-80,1
1688440665,2023-07-04 05:17,100.00,946.06,1017.87,596,12.76,12.77,-79,1
1688440725,2023-07-04 05:18,100.00,946.02,1017.83,596,12.76,12.77,-79,1
1688440785,2023-07-04 05:19,100.00,946.05,1017.86,596,12.77,12.78,-79,1
1688440846,2023-07-04 05:20,100.00,946.03,1017.84,596,12.78,12.79,-80,1
1688440906,2023-07-04 05:21,100.00,946.05,1017.86,596,12.77,12.78,-80,1
1688440966,2023-07-04 05:22,100.00,946.07,1017.88,596,12.70,12.71,-79,1
1688441026,2023-07-04 05:23,100.00,946.07,1017.88,596,12.74,12.75,-79,1
1688441086,2023-07-04 05:24,100.00,946.12,1017.93,596,12.75,12.76,-80,1
1688441146,2023-07-04 05:25,100.00,946.14,1017.95,596,12.78,12.79,-79,1
1688441206,2023-07-04 05:26,100.00,946.16,1017.97,596,12.78,12.79,-79,1
1688441266,2023-07-04 05:27,100.00,946.11,1017.92,596,12.79,12.80,-79,1
1688441326,2023-07-04 05:28,100.00,946.12,1017.92,596,12.79,12.80,-79,1
1688441386,2023-07-04 05:29,100.00,946.13,1017.94,596,12.75,12.76,-79,1
1688441446,2023-07-04 05:30,100.00,946.07,1017.88,596,12.78,12.79,-79,1
1688441506,2023-07-04 05:31,100.00,946.08,1017.88,596,12.81,12.82,-79,1
1688441566,2023-07-04 05:32,100.00,946.08,1017.89,596,12.81,12.82,-78,1
1688441626,2023-07-04 05:33,100.00,946.07,1017.88,596,12.83,12.84,-79,1
1688441686,2023-07-04 05:34,100.00,946.06,1017.87,596,12.84,12.85,-79,1
1688441746,2023-07-04 05:35,100.00,946.08,1017.89,596,12.85,12.86,-78,1
1688441806,2023-07-04 05:36,100.00,946.08,1017.89,596,12.88,12.89,-79,1
1688441866,2023-07-04 05:37,100.00,946.11,1017.91,596,12.87,12.88,-78,1
1688441926,2023-07-04 05:38,100.00,946.11,1017.91,596,12.89,12.90,-79,1
1688441986,2023-07-04 05:39,100.00,946.07,1017.88,596,12.91,12.92,-78,1
1688442046,2023-07-04 05:40,100.00,946.09,1017.90,596,12.90,12.91,-80,1
1688442106,2023-07-04 05:41,100.00,946.06,1017.87,596,12.93,12.94,-79,1
1688442166,2023-07-04 05:42,100.00,946.05,1017.86,596,12.93,12.94,-78,1
1688442226,2023-07-04 05:43,100.00,946.04,1017.85,596,12.95,12.96,-80,1
1688442286,2023-07-04 05:44,100.00,946.04,1017.85,596,12.95,12.96,-78,1
1688442346,2023-07-04 05:45,100.00,946.02,1017.83,596,12.98,12.99,-80,1
1688442406,2023-07-04 05:46,100.00,946.05,1017.85,596,13.00,13.01,-80,1
1688442467,2023-07-04 05:47,100.00,946.05,1017.86,596,13.02,13.03,-79,1
1688442527,2023-07-04 05:48,100.00,946.00,1017.81,596,13.02,13.03,-80,1
1688442587,2023-07-04 05:49,100.00,945.97,1017.78,596,13.01,13.02,-79,1
1688442647,2023-07-04 05:50,100.00,945.96,1017.77,596,13.03,13.04,-79,1
1688442707,2023-07-04 05:51,100.00,945.94,1017.75,596,13.03,13.04,-79,1
1688442767,2023-07-04 05:52,100.00,945.91,1017.72,596,13.00,13.01,-79,1
1688442827,2023-07-04 05:53,100.00,945.88,1017.69,596,13.02,13.03,-79,1
1688442887,2023-07-04 05:54,100.00,945.90,1017.71,596,13.03,13.04,-79,1
1688442947,2023-07-04 05:55,100.00,945.93,1017.74,596,13.02,13.03,-79,1
1688443007,2023-07-04 05:56,100.00,945.92,1017.73,596,13.03,13.04,-79,1
1688443067,2023-07-04 05:57,100.00,945.94,1017.75,596,13.04,13.05,-79,1
1688443127,2023-07-04 05:58,100.00,945.92,1017.73,596,13.04,13.05,-79,1
1688443187,2023-07-04 05:59,100.00,945.96,1017.77,596,13.08,13.09,-79,1
1688443247,2023-07-04 06:00,100.00,945.95,1017.76,596,13.10,13.11,-80,1
1688443307,2023-07-04 06:01,100.00,945.94,1017.75,596,13.15,13.16,-80,1
1688443367,2023-07-04 06:02,100.00,945.92,1017.72,596,13.18,13.19,-79,1
1688443427,2023-07-04 06:03,100.00,945.92,1017.72,596,13.20,13.21,-80,1
1688443487,2023-07-04 06:04,100.00,945.94,1017.75,596,13.24,13.25,-79,1
1688443547,2023-07-04 06:05,100.00,945.93,1017.73,596,13.28,13.29,-79,1
1688443607,2023-07-04 06:06,100.00,945.95,1017.76,596,13.34,13.35,-79,1
1688443667,2023-07-04 06:07,100.00,945.94,1017.74,596,13.37,13.38,-78,1
1688443727,2023-07-04 06:08,100.00,945.97,1017.78,596,13.41,13.42,-79,1
1688443787,2023-07-04 06:09,100.00,945.96,1017.77,596,13.41,13.42,-79,1
1688443847,2023-07-04 06:10,100.00,945.96,1017.76,596,13.45,13.46,-79,1
1688443907,2023-07-04 06:11,100.00,945.95,1017.76,596,13.50,13.51,-78,1
1688443967,2023-07-04 06:12,100.00,945.93,1017.73,596,13.53,13.54,-79,1
1688444028,2023-07-04 06:13,100.00,945.97,1017.78,596,13.55,13.56,-80,1
1688444088,2023-07-04 06:14,100.00,945.99,1017.80,596,13.58,13.59,-79,1
1688444148,2023-07-04 06:15,100.00,945.97,1017.77,596,13.62,13.63,-79,1
1688444208,2023-07-04 06:16,100.00,945.96,1017.77,596,13.65,13.66,-79,1
1688444268,2023-07-04 06:17,100.00,945.99,1017.79,596,13.69,13.70,-80,1
1688444328,2023-07-04 06:18,100.00,946.00,1017.81,596,13.71,13.72,-79,1
1688444388,2023-07-04 06:19,100.00,945.98,1017.79,596,13.73,13.74,-80,1
1688444448,2023-07-04 06:20,100.00,945.99,1017.80,596,13.76,13.77,-79,1
1688444508,2023-07-04 06:21,100.00,946.00,1017.81,596,13.78,13.79,-80,1
1688444568,2023-07-04 06:22,100.00,946.03,1017.84,596,13.80,13.81,-80,1
1688444628,2023-07-04 06:23,100.00,946.05,1017.86,596,13.83,13.84,-79,1
1688444688,2023-07-04 06:24,100.00,946.08,1017.89,596,13.84,13.85,-79,1
1688444748,2023-07-04 06:25,100.00,946.10,1017.90,596,13.86,13.87,-80,1
1688444808,2023-07-04 06:26,100.00,946.11,1017.91,596,13.88,13.89,-79,1
1688444868,2023-07-04 06:27,100.00,946.09,1017.90,596,13.89,13.90,-78,1
1688444928,2023-07-04 06:28,100.00,946.09,1017.90,596,13.91,13.92,-81,1
1688444988,2023-07-04 06:29,100.00,946.09,1017.90,596,13.93,13.94,-81,1
1688445048,2023-07-04 06:30,100.00,946.12,1017.92,596,13.94,13.95,-81,1
1688445108,2023-07-04 06:31,100.00,946.13,1017.94,596,13.96,13.97,-79,1
1688445168,2023-07-04 06:32,100.00,946.13,1017.93,596,14.00,14.01,-80,1
1688445228,2023-07-04 06:33,100.00,946.12,1017.92,596,14.03,14.04,-79,1
1688445288,2023-07-04 06:34,100.00,946.10,1017.91,596,14.08,14.09,-80,1
1688445348,2023-07-04 06:35,100.00,946.13,1017.93,596,14.11,14.12,-79,1
1688445408,2023-07-04 06:36,100.00,946.14,1017.94,596,14.14,14.15,-79,1
1688445468,2023-07-04 06:37,100.00,946.19,1018.00,596,14.17,14.18,-81,1
1688445528,2023-07-04 06:38,100.00,946.21,1018.01,596,14.20,14.21,-79,1
1688445588,2023-07-04 06:39,100.00,946.22,1018.03,596,14.26,14.27,-80,1
1688445648,2023-07-04 06:40,100.00,946.25,1018.06,596,14.31,14.32,-79,1
1688445709,2023-07-04 06:41,100.00,946.22,1018.03,596,14.37,14.38,-79,1
1688445769,2023-07-04 06:42,100.00,946.26,1018.07,596,14.42,14.43,-79,1
1688445829,2023-07-04 06:43,100.00,946.25,1018.06,596,14.48,14.49,-80,1
1688445889,2023-07-04 06:44,100.00,946.32,1018.12,596,14.53,14.54,-79,1
1688445949,2023-07-04 06:45,100.00,946.30,1018.11,596,14.58,14.59,-79,1
1688446009,2023-07-04 06:46,100.00,946.31,1018.11,596,14.64,14.65,-79,1
1688446069,2023-07-04 06:47,100.00,946.28,1018.09,596,14.67,14.68,-80,1
1688446129,2023-07-04 06:48,100.00,946.26,1018.06,596,14.70,14.71,-79,1
1688446189,2023-07-04 06:49,100.00,946.27,1018.08,596,14.75,14.76,-79,1
1688446249,2023-07-04 06:50,100.00,946.27,1018.07,596,14.81,14.82,-80,1
1688446309,2023-07-04 06:51,100.00,946.29,1018.09,596,14.85,14.86,-79,1
1688446369,2023-07-04 06:52,100.00,946.30,1018.11,596,14.90,14.91,-80,1
1688446429,2023-07-04 06:53,100.00,946.30,1018.11,596,14.94,14.95,-80,1
1688446489,2023-07-04 06:54,100.00,946.32,1018.13,596,14.99,15.00,-81,1
1688446549,2023-07-04 06:55,100.00,946.30,1018.11,596,15.05,15.06,-79,1
1688446609,2023-07-04 06:56,100.00,946.32,1018.13,596,15.11,15.12,-79,1
1688446669,2023-07-04 06:57,100.00,946.32,1018.13,596,15.16,15.17,-80,1
1688446729,2023-07-04 06:58,100.00,946.34,1018.15,596,15.21,15.22,-78,1
1688446789,2023-07-04 06:59,100.00,946.37,1018.18,596,15.29,15.30,-79,1
1688446849,2023-07-04 07:00,100.00,946.36,1018.16,596,15.35,15.36,-79,1
1688446909,2023-07-04 07:01,100.00,946.34,1018.15,596,15.41,15.42,-78,1
1688446969,2023-07-04 07:02,100.00,946.34,1018.15,596,15.47,15.48,-78,1
1688447029,2023-07-04 07:03,100.00,946.33,1018.14,596,15.52,15.53,-79,1
1688447089,2023-07-04 07:04,100.00,946.32,1018.13,596,15.58,15.59,-80,1
1688447149,2023-07-04 07:05,100.00,946.32,1018.12,596,15.63,15.64,-80,1
1688447210,2023-07-04 07:06,100.00,946.34,1018.15,596,15.70,15.71,-80,1
1688447270,2023-07-04 07:07,100.00,946.36,1018.16,596,15.73,15.74,-79,1
1688447330,2023-07-04 07:08,100.00,946.37,1018.18,596,15.78,15.79,-80,1
1688447390,2023-07-04 07:09,100.00,946.38,1018.19,596,15.82,15.83,-79,1
1688447450,2023-07-04 07:10,100.00,946.38,1018.19,596,15.86,15.87,-80,1
1688447510,2023-07-04 07:11,100.00,946.38,1018.19,596,15.89,15.90,-79,1
1688447570,2023-07-04 07:12,100.00,946.40,1018.21,596,15.96,15.97,-81,1
1688447630,2023-07-04 07:13,100.00,946.43,1018.23,596,16.01,16.02,-79,1
1688447690,2023-07-04 07:14,100.00,946.43,1018.24,596,16.05,16.06,-79,1
1688447750,2023-07-04 07:15,100.00,946.46,1018.27,596,16.10,16.11,-80,1
1688447810,2023-07-04 07:16,100.00,946.44,1018.25,596,16.15,16.16,-80,1
1688447870,2023-07-04 07:17,100.00,946.47,1018.28,596,16.19,16.20,-80,1
1688447930,2023-07-04 07:18,100.00,946.50,1018.30,596,16.25,16.26,-80,1
1688447990,2023-07-04 07:19,100.00,946.48,1018.29,596,16.28,16.29,-79,1
1688448050,2023-07-04 07:20,100.00,946.49,1018.30,596,16.32,16.33,-81,1
1688448110,2023-07-04 07:21,100.00,946.48,1018.29,596,16.38,16.39,-80,1
1688448170,2023-07-04 07:22,100.00,946.47,1018.28,596,16.43,16.44,-80,1
1688448230,2023-07-04 07:23,100.00,946.51,1018.31,596,16.48,16.49,-78,1
1688448290,2023-07-04 07:24,100.00,946.52,1018.33,596,16.54,16.55,-79,1
1688448350,2023-07-04 07:25,100.00,946.51,1018.31,596,16.57,16.58,-80,1
1688448410,2023-07-04 07:26,100.00,946.51,1018.32,596,16.61,16.62,-79,1
1688448470,2023-07-04 07:27,100.00,946.52,1018.33,596,16.65,16.66,-79,1
1688448530,2023-07-04 07:28,100.00,946.52,1018.32,596,16.70,16.71,-80,1
1688448590,2023-07-04 07:29,100.00,946.52,1018.33,596,16.75,16.76,-79,1
1688448650,2023-07-04 07:30,100.00,946.52,1018.32,596,16.79,16.80,-79,1
1688448710,2023-07-04 07:31,100.00,946.56,1018.36,596,16.82,16.83,-79,1
1688448770,2023-07-04 07:32,100.00,946.53,1018.33,596,16.85,16.86,-81,1
1688448831,2023-07-04 07:33,100.00,946.54,1018.34,596,16.90,16.91,-79,1
1688448891,2023-07-04 07:34,100.00,946.55,1018.36,596,16.94,16.95,-80,1
1688448951,2023-07-04 07:35,100.00,946.54,1018.34,596,16.98,16.99,-80,1
1688449011,2023-07-04 07:36,100.00,946.53,1018.34,596,17.02,17.03,-79,1
1688449071,2023-07-04 07:37,100.00,946.49,1018.30,596,17.06,17.07,-79,1
1688449131,2023-07-04 07:38,100.00,946.50,1018.31,596,17.09,17.10,-79,1
1688449191,2023-07-04 07:39,100.00,946.49,1018.30,596,17.12,17.13,-79,1
1688449251,2023-07-04 07:40,100.00,946.49,1018.30,596,17.16,17.17,-80,1
1688449311,2023-07-04 07:41,100.00,946.49,1018.30,596,17.19,17.20,-79,1
1688449371,2023-07-04 07:42,100.00,946.52,1018.33,596,17.25,17.26,-78,1
1688449431,2023-07-04 07:43,100.00,946.56,1018.36,596,17.28,17.29,-80,1
1688449491,2023-07-04 07:44,100.00,946.58,1018.38,596,17.33,17.34,-80,1
1688449551,2023-07-04 07:45,100.00,946.58,1018.39,596,17.38,17.39,-80,1
1688449611,2023-07-04 07:46,100.00,946.53,1018.34,596,17.41,17.42,-79,1
1688449671,2023-07-04 07:47,100.00,946.56,1018.36,596,17.46,17.47,-80,1
1688449731,2023-07-04 07:48,100.00,946.54,1018.35,596,17.50,17.51,-80,1
1688449791,2023-07-04 07:49,100.00,946.55,1018.36,596,17.56,17.57,-79,1
1688449851,2023-07-04 07:50,100.00,946.54,1018.34,596,17.59,17.60,-79,1
1688449911,2023-07-04 07:51,100.00,946.54,1018.35,596,17.66,17.67,-80,1
1688449971,2023-07-04 07:52,100.00,946.52,1018.33,596,17.70,17.71,-78,1
1688450031,2023-07-04 07:53,100.00,946.52,1018.32,596,17.74,17.75,-79,1
1688450091,2023-07-04 07:54,100.00,946.48,1018.29,596,17.81,17.82,-79,1
1688450151,2023-07-04 07:55,100.00,946.48,1018.29,596,17.85,17.86,-80,1
1688450211,2023-07-04 07:56,100.00,946.44,1018.25,596,17.92,17.93,-79,1
1688450271,2023-07-04 07:57,100.00,946.48,1018.29,596,17.96,17.97,-80,1
1688450331,2023-07-04 07:58,100.00,946.47,1018.28,596,18.01,18.02,-81,1
1688450392,2023-07-04 07:59,100.00,946.51,1018.32,596,18.06,18.07,-80,1
1688450452,2023-07-04 08:00,100.00,946.51,1018.31,596,18.11,18.12,-79,1
1688450512,2023-07-04 08:01,100.00,946.52,1018.33,596,18.17,18.18,-81,1
1688450572,2023-07-04 08:02,100.00,946.53,1018.34,596,18.22,18.23,-79,1
1688450632,2023-07-04 08:03,100.00,946.54,1018.34,596,18.26,18.27,-80,1
1688450692,2023-07-04 08:04,100.00,946.55,1018.36,596,18.32,18.33,-80,1
1688450752,2023-07-04 08:05,100.00,946.55,1018.35,596,18.35,18.36,-80,1
1688450812,2023-07-04 08:06,100.00,946.59,1018.39,596,18.40,18.41,-79,1
1688450872,2023-07-04 08:07,100.00,946.58,1018.38,596,18.44,18.45,-80,1
1688450932,2023-07-04 08:08,100.00,946.59,1018.40,596,18.47,18.48,-78,1
1688450992,2023-07-04 08:09,100.00,946.57,1018.38,596,18.48,18.49,-80,1
1688451052,2023-07-04 08:10,100.00,946.57,1018.37,596,18.51,18.52,-79,1
1688451112,2023-07-04 08:11,100.00,946.54,1018.35,596,18.55,18.56,-79,1
1688451172,2023-07-04 08:12,100.00,946.54,1018.35,596,18.61,18.62,-79,1
1688451232,2023-07-04 08:13,100.00,946.53,1018.33,596,18.64,18.65,-79,1
1688451292,2023-07-04 08:14,100.00,946.56,1018.37,596,18.68,18.69,-79,1
1688451352,2023-07-04 08:15,100.00,946.54,1018.35,596,18.69,18.70,-79,1
1688451412,2023-07-04 08:16,100.00,946.57,1018.37,596,18.72,18.73,-79,1
1688451472,2023-07-04 08:17,100.00,946.54,1018.35,596,18.76,18.77,-80,1
1688451532,2023-07-04 08:18,100.00,946.55,1018.36,596,18.79,18.80,-79,1
1688451592,2023-07-04 08:19,100.00,946.56,1018.37,596,18.87,18.89,-79,1
1688451652,2023-07-04 08:20,100.00,946.55,1018.36,596,18.92,18.94,-80,1
1688451712,2023-07-04 08:21,100.00,946.56,1018.37,596,18.95,18.97,-79,1
1688451772,2023-07-04 08:22,100.00,946.57,1018.38,596,19.01,19.03,-79,1
1688451832,2023-07-04 08:23,100.00,946.54,1018.35,596,19.06,19.08,-80,1
1688451892,2023-07-04 08:24,100.00,946.32,1018.13,596,19.10,19.12,-80,1
1688451952,2023-07-04 08:25,100.00,946.54,1018.35,596,19.13,19.15,-79,1
1688452012,2023-07-04 08:26,100.00,946.53,1018.33,596,19.17,19.19,-79,1
1688452073,2023-07-04 08:27,100.00,946.54,1018.35,596,19.23,19.25,-81,1
1688452133,2023-07-04 08:28,100.00,946.51,1018.32,596,19.26,19.28,-79,1
1688452193,2023-07-04 08:29,100.00,946.50,1018.30,596,19.29,19.31,-79,1
1688452253,2023-07-04 08:30,100.00,946.50,1018.31,596,19.31,19.33,-80,1
1688452313,2023-07-04 08:31,100.00,946.50,1018.31,596,19.36,19.38,-80,1
1688452373,2023-07-04 08:32,100.00,946.48,1018.29,596,19.40,19.42,-80,1
1688452433,2023-07-04 08:33,100.00,946.51,1018.31,596,19.43,19.45,-80,1
1688452493,2023-07-04 08:34,100.00,946.48,1018.29,596,19.47,19.49,-79,1
1688452553,2023-07-04 08:35,100.00,946.50,1018.31,596,19.51,19.53,-80,1
1688452613,2023-07-04 08:36,100.00,946.50,1018.31,596,19.54,19.56,-79,1
1688452673,2023-07-04 08:37,100.00,946.47,1018.28,596,19.59,19.61,-79,1
1688452733,2023-07-04 08:38,100.00,946.47,1018.28,596,19.63,19.65,-79,1
1688452793,2023-07-04 08:39,100.00,946.50,1018.31,596,19.65,19.67,-80,1
1688452853,2023-07-04 08:40,100.00,946.48,1018.28,596,19.70,19.72,-79,1
1688452913,2023-07-04 08:41,100.00,946.50,1018.30,596,19.75,19.77,-79,1
1688452973,2023-07-04 08:42,100.00,946.48,1018.28,596,19.78,19.80,-79,1
1688453033,2023-07-04 08:43,100.00,946.50,1018.31,596,19.83,19.85,-80,1
1688453093,2023-07-04 08:44,100.00,946.53,1018.34,596,19.86,19.88,-80,1
1688453153,2023-07-04 08:45,100.00,946.51,1018.32,596,19.88,19.90,-79,1
1688453213,2023-07-04 08:46,100.00,946.52,1018.32,596,19.94,19.96,-80,1
1688453273,2023-07-04 08:47,100.00,946.58,1018.38,596,19.99,20.01,-80,1
1688453333,2023-07-04 08:48,100.00,946.56,1018.37,596,20.03,20.05,-79,1
1688453393,2023-07-04 08:49,100.00,946.58,1018.38,596,20.05,20.07,-80,1
1688453453,2023-07-04 08:50,100.00,946.60,1018.40,596,20.09,20.11,-78,1
1688453513,2023-07-04 08:51,100.00,946.60,1018.41,596,20.13,20.15,-82,1
1688453574,2023-07-04 08:52,100.00,946.62,1018.43,596,20.15,20.17,-81,1
1688453634,2023-07-04 08:53,100.00,946.63,1018.44,596,20.19,20.21,-79,1
1688453694,2023-07-04 08:54,100.00,946.64,1018.44,596,20.22,20.24,-79,1
1688453754,2023-07-04 08:55,100.00,946.67,1018.48,596,20.26,20.28,-80,1
1688453814,2023-07-04 08:56,100.00,946.67,1018.48,596,20.28,20.30,-80,1
1688453874,2023-07-04 08:57,100.00,946.67,1018.47,596,20.30,20.32,-80,1
1688453934,2023-07-04 08:58,100.00,946.68,1018.49,596,20.33,20.35,-79,1
1688453994,2023-07-04 08:59,100.00,946.69,1018.49,596,20.36,20.38,-79,1
1688454054,2023-07-04 09:00,100.00,946.69,1018.50,596,20.38,20.40,-80,1
1688454114,2023-07-04 09:01,100.00,946.69,1018.50,596,20.36,20.38,-79,1
1688454174,2023-07-04 09:02,100.00,946.71,1018.52,596,20.40,20.42,-81,1
1688454234,2023-07-04 09:03,100.00,946.74,1018.55,596,20.42,20.44,-81,1
1688454294,2023-07-04 09:04,100.00,946.75,1018.56,596,20.42,20.44,-79,1
1688454354,2023-07-04 09:05,100.00,946.75,1018.56,596,20.46,20.48,-80,1
1688454414,2023-07-04 09:06,100.00,946.73,1018.54,596,20.48,20.50,-80,1
1688454474,2023-07-04 09:07,100.00,946.74,1018.55,596,20.51,20.53,-79,1
1688454534,2023-07-04 09:08,100.00,946.71,1018.52,596,20.52,20.54,-80,1
1688454594,2023-07-04 09:09,100.00,946.75,1018.56,596,20.52,20.54,-81,1
1688454654,2023-07-04 09:10,100.00,946.71,1018.52,596,20.55,20.57,-79,1
1688454714,2023-07-04 09:11,100.00,946.71,1018.52,596,20.58,20.60,-79,1
1688454774,2023-07-04 09:12,100.00,946.72,1018.53,596,20.58,20.60,-79,1
1688454834,2023-07-04 09:13,100.00,946.71,1018.52,596,20.59,20.61,-80,1
1688454894,2023-07-04 09:14,100.00,946.72,1018.53,596,20.61,20.63,-81,1
1688454954,2023-07-04 09:15,100.00,946.73,1018.54,596,20.63,20.65,-79,1
1688455014,2023-07-04 09:16,100.00,946.70,1018.50,596,20.61,20.63,-80,1
1688455074,2023-07-04 09:17,100.00,946.71,1018.51,596,20.65,20.67,-79,1
1688455134,2023-07-04 09:18,100.00,946.70,1018.51,596,20.67,20.69,-79,1
1688455195,2023-07-04 09:19,100.00,946.67,1018.48,596,20.63,20.65,-80,1
1688455255,2023-07-04 09:20,100.00,946.73,1018.54,596,20.71,20.73,-79,1
1688455315,2023-07-04 09:21,100.00,946.70,1018.51,596,20.73,20.75,-79,1
1688455375,2023-07-04 09:22,100.00,946.77,1018.58,596,20.73,20.75,-80,1
1688455435,2023-07-04 09:23,100.00,946.76,1018.57,596,20.74,20.76,-78,1
1688455495,2023-07-04 09:24,100.00,946.77,1018.58,596,20.73,20.75,-79,1
1688455555,2023-07-04 09:25,100.00,946.77,1018.58,596,20.73,20.75,-79,1
1688455615,2023-07-04 09:26,100.00,946.78,1018.59,596,20.76,20.78,-79,1
1688455675,2023-07-04 09:27,100.00,946.80,1018.60,596,20.79,20.81,-79,1
1688455735,2023-07-04 09:28,100.00,946.80,1018.61,596,20.82,20.84,-81,1
1688455795,2023-07-04 09:29,100.00,946.80,1018.61,596,20.80,20.82,-80,1
1688455855,2023-07-04 09:30,100.00,946.79,1018.60,596,20.84,20.86,-79,1
1688455915,2023-07-04 09:31,100.00,946.81,1018.62,596,20.86,20.88,-80,1
1688455975,2023-07-04 09:32,100.00,946.84,1018.65,596,20.88,20.90,-80,1
1688456035,2023-07-04 09:33,100.00,946.84,1018.65,596,20.90,20.92,-80,1
1688456095,2023-07-04 09:34,100.00,946.84,1018.65,596,20.89,20.91,-79,1
1688456155,2023-07-04 09:35,100.00,946.84,1018.64,596,20.94,20.96,-79,1
1688456215,2023-07-04 09:36,100.00,946.85,1018.66,596,20.96,20.98,-79,1
1688456275,2023-07-04 09:37,100.00,946.84,1018.65,596,20.99,21.01,-79,1
1688456335,2023-07-04 09:38,100.00,946.85,1018.66,596,21.03,21.05,-81,1
1688456395,2023-07-04 09:39,100.00,946.88,1018.68,596,21.03,21.05,-78,1
1688456455,2023-07-04 09:40,100.00,946.87,1018.68,596,21.08,21.10,-81,1
1688456515,2023-07-04 09:41,100.00,946.89,1018.69,596,21.09,21.11,-79,1
1688456575,2023-07-04 09:42,100.00,946.89,1018.70,596,21.11,21.13,-77,1
1688456635,2023-07-04 09:43,100.00,946.92,1018.73,596,21.11,21.13,-79,1
1688456695,2023-07-04 09:44,100.00,946.95,1018.75,596,21.13,21.15,-78,1
1688456755,2023-07-04 09:45,100.00,946.93,1018.74,596,21.16,21.18,-79,1
1688456815,2023-07-04 09:46,100.00,946.95,1018.76,596,21.19,21.21,-79,1
1688456876,2023-07-04 09:47,100.00,946.96,1018.77,596,21.20,21.22,-80,1
1688456936,2023-07-04 09:48,100.00,946.97,1018.78,596,21.21,21.23,-79,1
1688456996,2023-07-04 09:49,100.00,946.95,1018.75,596,21.23,21.25,-80,1
1688457056,2023-07-04 09:50,100.00,946.98,1018.78,596,21.26,21.28,-80,1
1688457116,2023-07-04 09:51,100.00,946.99,1018.79,596,21.27,21.29,-80,1
1688457176,2023-07-04 09:52,100.00,947.01,1018.82,596,21.27,21.29,-80,1
1688457236,2023-07-04 09:53,100.00,946.97,1018.77,596,21.31,21.33,-79,1
1688457296,2023-07-04 09:54,100.00,947.02,1018.83,596,21.33,21.35,-79,1
1688457356,2023-07-04 09:55,100.00,947.05,1018.86,596,21.35,21.37,-81,1
1688457416,2023-07-04 09:56,100.00,947.04,1018.84,596,21.39,21.41,-79,1
1688457476,2023-07-04 09:57,100.00,947.05,1018.85,596,21.41,21.43,-81,1
1688457536,2023-07-04 09:58,100.00,947.06,1018.87,596,21.45,21.47,-79,1
1688457596,2023-07-04 09:59,100.00,947.05,1018.86,596,21.48,21.50,-79,1
1688457656,2023-07-04 10:00,100.00,947.04,1018.84,596,21.49,21.51,-79,1
1688457716,2023-07-04 10:01,100.00,947.05,1018.86,596,21.52,21.54,-80,1
1688457776,2023-07-04 10:02,100.00,947.07,1018.88,596,21.55,21.57,-79,1
1688457836,2023-07-04 10:03,100.00,946.95,1018.75,596,21.59,21.61,-79,1
1688457896,2023-07-04 10:04,100.00,947.03,1018.84,596,21.59,21.61,-79,1
1688457956,2023-07-04 10:05,100.00,947.02,1018.83,596,21.62,21.64,-80,1
1688458016,2023-07-04 10:06,100.00,947.04,1018.84,596,21.64,21.66,-80,1
1688458076,2023-07-04 10:07,100.00,947.03,1018.84,596,21.65,21.67,-79,1
1688458136,2023-07-04 10:08,100.00,947.01,1018.81,596,21.68,21.70,-79,1
1688458196,2023-07-04 10:09,100.00,947.01,1018.82,596,21.71,21.73,-80,1
1688458256,2023-07-04 10:10,100.00,947.00,1018.81,596,21.75,21.77,-79,1
1688458316,2023-07-04 10:11,100.00,946.99,1018.80,596,21.74,21.76,-81,1
1688458377,2023-07-04 10:12,100.00,946.96,1018.77,596,21.74,21.76,-79,1
1688458437,2023-07-04 10:13,100.00,946.94,1018.75,596,21.77,21.79,-80,1
1688458497,2023-07-04 10:14,100.00,946.94,1018.75,596,21.82,21.84,-79,1
1688458557,2023-07-04 10:15,100.00,946.92,1018.73,596,21.86,21.88,-79,1
1688458617,2023-07-04 10:16,100.00,946.92,1018.73,596,21.85,21.87,-79,1
1688458677,2023-07-04 10:17,100.00,946.93,1018.74,596,21.91,21.93,-79,1
1688458737,2023-07-04 10:18,100.00,946.95,1018.76,596,21.91,21.93,-81,1
1688458797,2023-07-04 10:19,100.00,946.96,1018.77,596,21.93,21.95,-79,1
1688458857,2023-07-04 10:20,100.00,946.96,1018.76,596,21.97,21.99,-80,1
1688458917,2023-07-04 10:21,100.00,946.96,1018.77,596,21.98,22.00,-79,1
1688458977,2023-07-04 10:22,100.00,946.98,1018.79,596,21.99,22.01,-80,1
1688459037,2023-07-04 10:23,100.00,946.97,1018.78,596,22.03,22.05,-80,1
1688459097,2023-07-04 10:24,100.00,946.99,1018.80,596,22.04,22.06,-81,1
1688459157,2023-07-04 10:25,100.00,946.97,1018.78,596,22.09,22.11,-79,1
1688459217,2023-07-04 10:26,100.00,946.96,1018.77,596,22.12,22.14,-80,1
1688459277,2023-07-04 10:27,100.00,947.00,1018.80,596,22.16,22.18,-80,1
1688459337,2023-07-04 10:28,100.00,947.00,1018.81,596,22.18,22.20,-80,1
1688459397,2023-07-04 10:29,100.00,946.99,1018.79,596,22.20,22.22,-79,1
1688459457,2023-07-04 10:30,100.00,946.98,1018.78,596,22.25,22.27,-80,1
1688459517,2023-07-04 10:31,100.00,946.97,1018.78,596,22.28,22.30,-79,1
1688459577,2023-07-04 10:32,100.00,946.97,1018.78,596,22.30,22.32,-80,1
1688459637,2023-07-04 10:33,100.00,946.98,1018.78,596,22.33,22.35,-80,1
1688459697,2023-07-04 10:34,100.00,946.96,1018.77,596,22.33,22.35,-81,1
1688459757,2023-07-04 10:35,100.00,946.96,1018.77,596,22.37,22.39,-81,1
1688459817,2023-07-04 10:36,100.00,946.97,1018.78,596,22.42,22.44,-79,1
1688459877,2023-07-04 10:37,100.00,946.97,1018.78,596,22.44,22.46,-78,1
1688459937,2023-07-04 10:38,100.00,946.96,1018.76,596,22.46,22.48,-80,1
1688459998,2023-07-04 10:39,100.00,946.98,1018.78,596,22.48,22.50,-79,1
1688460058,2023-07-04 10:40,100.00,946.98,1018.79,596,22.52,22.54,-79,1
1688460118,2023-07-04 10:41,100.00,946.97,1018.77,596,22.54,22.56,-80,1
1688460178,2023-07-04 10:42,100.00,946.99,1018.79,596,22.57,22.59,-80,1
1688460238,2023-07-04 10:43,100.00,947.00,1018.81,596,22.59,22.61,-80,1
1688460298,2023-07-04 10:44,100.00,946.98,1018.79,596,22.61,22.63,-80,1
1688460358,2023-07-04 10:45,100.00,946.97,1018.78,596,22.62,22.64,-79,1
1688460418,2023-07-04 10:46,100.00,946.98,1018.79,596,22.62,22.64,-80,1
1688460478,2023-07-04 10:47,100.00,946.97,1018.78,596,22.59,22.61,-80,1
1688460538,2023-07-04 10:48,100.00,946.98,1018.79,596,22.63,22.65,-79,1
1688460598,2023-07-04 10:49,100.00,946.96,1018.76,596,22.57,22.59,-79,1
1688460658,2023-07-04 10:50,100.00,946.96,1018.76,596,22.62,22.64,-80,1
1688460718,2023-07-04 10:51,100.00,946.97,1018.78,596,22.59,22.61,-80,1
1688460778,2023-07-04 10:52,100.00,946.95,1018.76,596,22.58,22.60,-79,1
1688460838,2023-07-04 10:53,100.00,946.94,1018.75,596,22.63,22.65,-79,1
1688460898,2023-07-04 10:54,100.00,946.96,1018.77,596,22.65,22.67,-79,1
1688460958,2023-07-04 10:55,100.00,946.93,1018.73,596,22.69,22.71,-79,1
1688461018,2023-07-04 10:56,100.00,946.90,1018.71,596,22.62,22.64,-80,1
1688461078,2023-07-04 10:57,100.00,946.90,1018.71,596,22.69,22.71,-80,1
1688461138,2023-07-04 10:58,100.00,946.91,1018.71,596,22.73,22.75,-79,1
1688461198,2023-07-04 10:59,100.00,946.90,1018.71,596,22.76,22.78,-80,1
1688461258,2023-07-04 11:00,100.00,946.93,1018.74,596,22.78,22.80,-78,1
1688461318,2023-07-04 11:01,100.00,946.91,1018.72,596,22.82,22.84,-79,1
1688461378,2023-07-04 11:02,100.00,946.93,1018.74,596,22.87,22.89,-81,1
1688461438,2023-07-04 11:03,100.00,946.94,1018.74,596,22.91,22.93,-81,1
1688461498,2023-07-04 11:04,100.00,946.95,1018.76,596,22.90,22.92,-79,1
1688461559,2023-07-04 11:05,100.00,946.97,1018.78,596,22.96,22.98,-79,1
1688461619,2023-07-04 11:06,100.00,946.96,1018.77,596,22.96,22.98,-80,1
1688461679,2023-07-04 11:07,100.00,946.97,1018.78,596,23.01,23.03,-79,1
1688461739,2023-07-04 11:08,100.00,946.99,1018.80,596,23.02,23.04,-79,1
1688461799,2023-07-04 11:09,100.00,946.97,1018.78,596,23.04,23.06,-79,1
1688461859,2023-07-04 11:10,100.00,946.87,1018.68,596,23.07,23.09,-79,1
1688461919,2023-07-04 11:11,100.00,946.94,1018.75,596,23.07,23.09,-80,1
1688461979,2023-07-04 11:12,100.00,946.91,1018.71,596,23.13,23.15,-81,1
1688462039,2023-07-04 11:13,100.00,946.90,1018.71,596,23.13,23.15,-80,1
1688462099,2023-07-04 11:14,100.00,946.89,1018.70,596,23.18,23.20,-79,1
1688462159,2023-07-04 11:15,100.00,946.86,1018.67,596,23.20,23.22,-79,1
1688462219,2023-07-04 11:16,100.00,946.86,1018.67,596,23.21,23.23,-79,1
1688462279,2023-07-04 11:17,100.00,946.82,1018.63,596,23.27,23.29,-80,1
1688462339,2023-07-04 11:18,100.00,946.87,1018.67,596,23.31,23.33,-79,1
1688462399,2023-07-04 11:19,100.00,946.88,1018.69,596,23.33,23.35,-81,1
1688462459,2023-07-04 11:20,100.00,946.93,1018.74,596,23.35,23.37,-80,1
1688462519,2023-07-04 11:21,100.00,946.93,1018.74,596,23.38,23.40,-78,1
1688462579,2023-07-04 11:22,100.00,946.98,1018.78,596,23.37,23.39,-80,1
1688462639,2023-07-04 11:23,100.00,946.95,1018.76,596,23.43,23.45,-79,1
1688462699,2023-07-04 11:24,100.00,946.97,1018.78,596,23.47,23.49,-80,1
1688462759,2023-07-04 11:25,100.00,946.99,1018.80,596,23.47,23.49,-80,1
1688462819,2023-07-04 11:26,100.00,947.01,1018.81,596,23.53,23.55,-80,1
1688462879,2023-07-04 11:27,100.00,947.00,1018.81,596,23.59,23.61,-79,1
1688462939,2023-07-04 11:28,100.00,947.01,1018.82,596,23.61,23.63,-79,1
1688462999,2023-07-04 11:29,100.00,946.98,1018.79,596,23.65,23.67,-80,1
1688463059,2023-07-04 11:30,100.00,946.99,1018.79,596,23.69,23.71,-79,1
1688463119,2023-07-04 11:31,100.00,947.01,1018.82,596,23.69,23.71,-79,1
1688463179,2023-07-04 11:32,100.00,947.01,1018.82,596,23.68,23.70,-80,1
1688463240,2023-07-04 11:34,100.00,946.99,1018.80,596,23.73,23.75,-80,1
1688463300,2023-07-04 11:35,100.00,947.01,1018.82,596,23.74,23.76,-81,1
1688463360,2023-07-04 11:36,100.00,947.01,1018.82,596,23.72,23.74,-79,1
1688463420,2023-07-04 11:37,100.00,947.04,1018.85,596,23.79,23.81,-78,1
1688463480,2023-07-04 11:38,100.00,947.03,1018.84,596,23.84,23.86,-79,1
1688463540,2023-07-04 11:39,100.00,947.03,1018.84,596,23.89,23.91,-79,1
1688463600,2023-07-04 11:40,100.00,947.04,1018.84,596,23.94,23.96,-81,1
1688463660,2023-07-04 11:41,100.00,947.03,1018.84,596,23.95,23.97,-80,1
1688463720,2023-07-04 11:42,100.00,947.00,1018.81,596,24.02,24.04,-79,1
1688463780,2023-07-04 11:43,100.00,947.01,1018.82,596,24.02,24.04,-79,1
1688463840,2023-07-04 11:44,100.00,947.05,1018.86,596,24.11,24.13,-80,1
1688463900,2023-07-04 11:45,100.00,947.08,1018.88,596,24.16,24.18,-81,1
1688463960,2023-07-04 11:46,100.00,947.06,1018.87,596,24.20,24.22,-79,1
1688464020,2023-07-04 11:47,100.00,947.05,1018.86,596,24.20,24.22,-80,1
1688464080,2023-07-04 11:48,100.00,947.05,1018.85,596,24.20,24.22,-81,1
1688464140,2023-07-04 11:49,100.00,947.06,1018.87,596,24.25,24.27,-80,1
1688464200,2023-07-04 11:50,100.00,947.05,1018.85,596,24.28,24.30,-79,1
1688464260,2023-07-04 11:51,100.00,947.07,1018.88,596,24.33,24.35,-79,1
1688464320,2023-07-04 11:52,100.00,947.04,1018.85,596,24.39,24.41,-81,1
1688464380,2023-07-04 11:53,100.00,947.05,1018.86,596,24.40,24.42,-80,1
1688464440,2023-07-04 11:54,100.00,947.05,1018.86,596,24.48,24.50,-79,1
1688464500,2023-07-04 11:55,100.00,947.08,1018.89,596,24.56,24.58,-79,1
1688464560,2023-07-04 11:56,100.00,947.07,1018.88,596,24.60,24.62,-79,1
1688464620,2023-07-04 11:57,100.00,947.07,1018.88,596,24.64,24.66,-80,1
1688464680,2023-07-04 11:58,100.00,947.09,1018.90,596,24.69,24.71,-82,1
1688464741,2023-07-04 11:59,100.00,947.08,1018.89,596,24.71,24.73,-80,1
1688464801,2023-07-04 12:00,100.00,947.10,1018.91,596,24.73,24.75,-80,1
1688464861,2023-07-04 12:01,100.00,947.08,1018.89,596,24.82,24.84,-80,1
1688464921,2023-07-04 12:02,100.00,947.06,1018.87,596,24.87,24.89,-79,1
1688464981,2023-07-04 12:03,100.00,947.07,1018.87,596,24.87,24.89,-79,1
1688465041,2023-07-04 12:04,100.00,947.04,1018.84,596,24.93,24.95,-81,1
1688465101,2023-07-04 12:05,100.00,947.04,1018.84,596,24.99,25.01,-80,1
1688465161,2023-07-04 12:06,100.00,947.01,1018.82,596,25.02,25.04,-80,1
1688465221,2023-07-04 12:07,100.00,947.02,1018.83,596,25.08,25.10,-80,1
1688465281,2023-07-04 12:08,100.00,947.03,1018.84,596,25.12,25.14,-80,1
1688465341,2023-07-04 12:09,100.00,947.03,1018.83,596,25.15,25.17,-80,1
1688465401,2023-07-04 12:10,100.00,946.99,1018.79,596,25.19,25.21,-79,1
1688465461,2023-07-04 12:11,100.00,946.97,1018.78,596,25.20,25.22,-80,1
1688465521,2023-07-04 12:12,100.00,946.96,1018.77,596,25.23,25.25,-79,1
1688465581,2023-07-04 12:13,100.00,946.95,1018.76,596,25.28,25.30,-79,1
1688465641,2023-07-04 12:14,100.00,946.94,1018.75,596,25.31,25.33,-80,1
1688465701,2023-07-04 12:15,100.00,946.95,1018.76,596,25.33,25.35,-81,1
1688465761,2023-07-04 12:16,93.72,946.97,1018.78,596,25.35,24.28,-80,1
1688465821,2023-07-04 12:17,90.61,946.80,1018.61,596,25.41,23.78,-80,1
1688465881,2023-07-04 12:18,85.12,946.91,1018.71,596,25.39,22.72,-79,1
1688465941,2023-07-04 12:19,93.65,946.91,1018.72,596,25.44,24.36,-79,1
1688466001,2023-07-04 12:20,98.87,946.85,1018.66,596,25.50,25.32,-81,1
1688466061,2023-07-04 12:21,98.87,946.84,1018.64,596,25.52,25.35,-81,1
1688466121,2023-07-04 12:22,88.15,946.86,1018.66,596,25.53,23.44,-81,1
1688466181,2023-07-04 12:23,88.83,946.83,1018.64,596,25.57,23.61,-79,1
1688466241,2023-07-04 12:24,80.74,946.85,1018.66,596,25.61,22.07,-80,1
1688466301,2023-07-04 12:25,82.38,946.85,1018.66,596,25.67,22.46,-80,1
1688466362,2023-07-04 12:26,77.99,946.85,1018.65,596,25.71,21.60,-80,1
1688466422,2023-07-04 12:27,80.01,946.84,1018.65,596,25.78,22.08,-80,1
1688466482,2023-07-04 12:28,80.27,946.82,1018.62,596,25.83,22.19,-79,1
1688466542,2023-07-04 12:29,87.84,946.85,1018.66,596,25.85,23.70,-80,1
1688466602,2023-07-04 12:30,88.73,946.84,1018.65,596,25.89,23.90,-82,1
1688466662,2023-07-04 12:31,92.09,946.84,1018.65,596,25.93,24.56,-80,1
1688466722,2023-07-04 12:32,90.34,946.83,1018.63,596,25.94,24.25,-79,1
1688466782,2023-07-04 12:33,89.62,946.87,1018.67,596,25.97,24.15,-80,1
1688466842,2023-07-04 12:34,90.20,946.87,1018.67,596,26.03,24.31,-79,1
1688466902,2023-07-04 12:35,95.65,946.87,1018.68,596,26.03,25.30,-79,1
1688466962,2023-07-04 12:36,93.97,946.93,1018.74,596,26.02,24.99,-79,1
1688467022,2023-07-04 12:37,98.53,946.87,1018.68,596,26.01,25.78,-80,1
1688467082,2023-07-04 12:38,96.91,946.88,1018.69,596,25.97,25.46,-79,1
1688467142,2023-07-04 12:39,95.53,946.87,1018.68,596,25.98,25.23,-79,1
1688467202,2023-07-04 12:40,96.10,946.86,1018.67,596,25.97,25.32,-78,1
1688467262,2023-07-04 12:41,97.09,946.87,1018.68,596,25.92,25.44,-79,1
1688467322,2023-07-04 12:42,97.09,946.89,1018.70,596,25.93,25.45,-80,1
1688467382,2023-07-04 12:43,99.36,946.85,1018.66,596,25.91,25.82,-80,1
1688467442,2023-07-04 12:44,99.93,946.88,1018.69,596,25.88,25.88,-79,1
1688467502,2023-07-04 12:45,98.52,946.88,1018.69,596,25.89,25.65,-80,1
1688467562,2023-07-04 12:46,100.00,946.87,1018.68,596,25.84,25.86,-79,1
1688467622,2023-07-04 12:47,100.00,946.93,1018.74,596,25.66,25.68,-79,1
1688467682,2023-07-04 12:48,100.00,946.85,1018.66,596,25.70,25.72,-81,1
1688467742,2023-07-04 12:49,100.00,946.82,1018.63,596,25.62,25.64,-79,1
1688467802,2023-07-04 12:50,100.00,946.85,1018.66,596,25.69,25.71,-79,1
1688467863,2023-07-04 12:51,100.00,946.85,1018.65,596,25.62,25.64,-79,1
1688467923,2023-07-04 12:52,100.00,946.85,1018.66,596,25.33,25.35,-78,1
1688467983,2023-07-04 12:53,100.00,946.85,1018.66,596,25.32,25.34,-79,1
1688468043,2023-07-04 12:54,100.00,946.88,1018.69,596,25.36,25.38,-79,1
1688468103,2023-07-04 12:55,100.00,946.90,1018.71,596,25.39,25.41,-79,1
1688468163,2023-07-04 12:56,100.00,946.88,1018.69,596,25.37,25.39,-79,1
1688468223,2023-07-04 12:57,100.00,946.91,1018.72,596,25.42,25.44,-79,1
1688468283,2023-07-04 12:58,100.00,946.92,1018.73,596,25.39,25.41,-78,1
1688468343,2023-07-04 12:59,100.00,946.89,1018.70,596,25.40,25.42,-79,1
1688468403,2023-07-04 13:00,98.60,946.89,1018.70,596,25.46,25.24,-80,1
1688468463,2023-07-04 13:01,100.00,946.88,1018.68,596,25.49,25.51,-79,1
1688468523,2023-07-04 13:02,100.00,946.89,1018.70,596,25.51,25.53,-79,1
1688468583,2023-07-04 13:03,99.96,946.82,1018.63,596,25.49,25.50,-79,1
1688468643,2023-07-04 13:04,96.82,946.86,1018.67,596,25.40,24.87,-80,1
1688468703,2023-07-04 13:05,98.97,946.82,1018.62,596,25.37,25.21,-80,1
1688468763,2023-07-04 13:06,99.70,946.85,1018.66,596,25.40,25.37,-80,1
1688468823,2023-07-04 13:07,100.00,946.84,1018.65,596,25.41,25.43,-80,1
1688468883,2023-07-04 13:08,100.00,946.83,1018.63,596,25.39,25.41,-80,1
1688468943,2023-07-04 13:09,100.00,946.87,1018.68,596,25.39,25.41,-80,1
1688469003,2023-07-04 13:10,100.00,946.84,1018.65,596,25.41,25.43,-80,1
1688469063,2023-07-04 13:11,100.00,946.84,1018.65,596,25.40,25.42,-81,1
1688469123,2023-07-04 13:12,100.00,946.86,1018.67,596,25.36,25.38,-79,1
1688469183,2023-07-04 13:13,100.00,946.81,1018.61,596,25.35,25.37,-79,1
1688469243,2023-07-04 13:14,100.00,946.84,1018.65,596,25.35,25.37,-81,1
1688469303,2023-07-04 13:15,100.00,946.87,1018.68,596,25.43,25.45,-79,1
1688469363,2023-07-04 13:16,100.00,946.87,1018.68,596,25.45,25.47,-78,1
1688469423,2023-07-04 13:17,100.00,946.90,1018.71,596,25.48,25.50,-81,1
1688469484,2023-07-04 13:18,100.00,946.88,1018.69,596,25.50,25.52,-79,1
1688469544,2023-07-04 13:19,100.00,946.86,1018.66,596,25.48,25.50,-79,1
1688469604,2023-07-04 13:20,100.00,946.84,1018.65,596,25.45,25.47,-79,1
1688469664,2023-07-04 13:21,100.00,946.82,1018.63,596,25.52,25.54,-79,1
1688469724,2023-07-04 13:22,100.00,946.82,1018.63,596,25.52,25.54,-79,1
1688469784,2023-07-04 13:23,100.00,946.80,1018.61,596,25.58,25.60,-79,1
1688469844,2023-07-04 13:24,97.38,946.83,1018.63,596,25.54,25.11,-79,1
1688469904,2023-07-04 13:25,100.00,946.85,1018.65,596,25.59,25.61,-80,1
1688469964,2023-07-04 13:26,100.00,946.85,1018.65,596,25.58,25.60,-80,1
1688470024,2023-07-04 13:27,100.00,946.87,1018.68,596,25.60,25.62,-79,1
1688470084,2023-07-04 13:28,100.00,946.86,1018.66,596,25.60,25.62,-80,1
1688470144,2023-07-04 13:29,100.00,946.91,1018.72,596,25.52,25.54,-80,1
1688470204,2023-07-04 13:30,100.00,946.89,1018.69,596,25.60,25.62,-81,1
1688470264,2023-07-04 13:31,100.00,946.81,1018.61,596,25.57,25.59,-81,1
1688470324,2023-07-04 13:32,99.32,946.80,1018.60,596,25.58,25.48,-78,1
1688470384,2023-07-04 13:33,99.36,946.82,1018.63,596,25.57,25.48,-79,1
1688470444,2023-07-04 13:34,96.69,946.78,1018.59,596,25.55,25.00,-79,1
1688470504,2023-07-04 13:35,95.71,946.78,1018.59,596,25.50,24.78,-79,1
1688470564,2023-07-04 13:36,95.74,946.80,1018.61,596,25.49,24.78,-79,1
1688470624,2023-07-04 13:37,94.40,946.82,1018.62,596,25.40,24.45,-80,1
1688470684,2023-07-04 13:38,95.66,946.81,1018.62,596,25.44,24.71,-79,1
1688470744,2023-07-04 13:39,97.19,946.81,1018.62,596,25.50,25.04,-79,1
1688470804,2023-07-04 13:40,95.54,946.83,1018.64,596,25.46,24.71,-79,1
1688470864,2023-07-04 13:41,97.23,946.80,1018.61,596,25.46,25.00,-79,1
1688470924,2023-07-04 13:42,98.30,946.78,1018.59,596,25.50,25.23,-80,1
1688470984,2023-07-04 13:43,94.53,946.77,1018.58,596,25.48,24.55,-79,1
1688471044,2023-07-04 13:44,92.75,946.79,1018.60,596,25.48,24.23,-81,1
1688471104,2023-07-04 13:45,93.88,946.78,1018.59,596,25.46,24.42,-80,1
1688471165,2023-07-04 13:46,94.46,946.78,1018.59,596,25.53,24.59,-79,1
1688471225,2023-07-04 13:47,92.36,946.79,1018.60,596,25.48,24.16,-80,1
1688471285,2023-07-04 13:48,90.48,946.74,1018.55,596,25.43,23.77,-80,1
1688471345,2023-07-04 13:49,90.45,946.74,1018.55,596,25.45,23.79,-81,1
1688471405,2023-07-04 13:50,90.24,946.75,1018.56,596,25.44,23.74,-80,1
1688471465,2023-07-04 13:51,90.00,946.80,1018.61,596,25.46,23.71,-80,1
1688471525,2023-07-04 13:52,91.30,946.79,1018.59,596,25.48,23.97,-80,1
1688471585,2023-07-04 13:53,93.98,946.79,1018.60,596,25.51,24.48,-80,1
1688471645,2023-07-04 13:54,95.92,946.77,1018.58,596,25.53,24.85,-80,1
1688471705,2023-07-04 13:55,98.45,946.80,1018.60,596,25.50,25.25,-79,1
1688471765,2023-07-04 13:56,97.57,946.78,1018.59,596,25.55,25.15,-80,1
1688471825,2023-07-04 13:57,97.58,946.79,1018.60,596,25.58,25.18,-78,1
1688471885,2023-07-04 13:58,97.12,946.80,1018.60,596,25.59,25.11,-81,1
1688471945,2023-07-04 13:59,100.00,946.84,1018.65,596,25.57,25.59,-80,1
1688472005,2023-07-04 14:00,100.00,946.80,1018.61,596,25.66,25.68,-80,1
1688472065,2023-07-04 14:01,100.00,946.78,1018.59,596,25.61,25.63,-81,1
1688472125,2023-07-04 14:02,100.00,946.82,1018.63,596,25.63,25.65,-80,1
1688472185,2023-07-04 14:03,100.00,946.83,1018.64,596,25.59,25.61,-80,1
1688472246,2023-07-04 14:04,100.00,946.82,1018.62,596,25.56,25.58,-79,1
1688472306,2023-07-04 14:05,100.00,946.81,1018.62,596,25.58,25.60,-79,1
1688472366,2023-07-04 14:06,100.00,946.82,1018.63,596,25.61,25.63,-79,1
1688472426,2023-07-04 14:07,100.00,946.83,1018.64,596,25.59,25.61,-79,1
1688472486,2023-07-04 14:08,100.00,946.83,1018.64,596,25.58,25.60,-80,1
1688472546,2023-07-04 14:09,100.00,946.83,1018.64,596,25.62,25.64,-78,1
1688472606,2023-07-04 14:10,100.00,946.90,1018.71,596,25.60,25.62,-81,1
1688472666,2023-07-04 14:11,100.00,946.90,1018.71,596,25.58,25.60,-80,1
1688472726,2023-07-04 14:12,100.00,946.91,1018.72,596,25.54,25.56,-79,1
1688472786,2023-07-04 14:13,100.00,946.78,1018.58,596,25.63,25.65,-79,1
1688472846,2023-07-04 14:14,100.00,946.83,1018.64,596,25.67,25.69,-80,1
1688472906,2023-07-04 14:15,100.00,946.83,1018.64,596,25.70,25.72,-82,1
1688472966,2023-07-04 14:16,100.00,946.80,1018.61,596,25.70,25.72,-80,1
1688473026,2023-07-04 14:17,100.00,946.83,1018.63,596,25.71,25.73,-81,1
1688473086,2023-07-04 14:18,100.00,946.77,1018.58,596,25.73,25.75,-81,1
1688473146,2023-07-04 14:19,100.00,946.80,1018.61,596,25.68,25.70,-79,1
1688473206,2023-07-04 14:20,99.88,946.82,1018.63,596,25.68,25.68,-79,1
1688473267,2023-07-04 14:21,100.00,946.85,1018.66,596,25.63,25.65,-79,1
1688473327,2023-07-04 14:22,100.00,946.85,1018.66,596,25.60,25.62,-80,1
1688473387,2023-07-04 14:23,100.00,946.76,1018.57,596,25.59,25.61,-79,1
1688473447,2023-07-04 14:24,100.00,946.83,1018.64,596,25.50,25.52,-80,1
1688473507,2023-07-04 14:25,100.00,946.89,1018.70,596,25.49,25.51,-80,1
1688473567,2023-07-04 14:26,100.00,946.86,1018.67,596,25.46,25.48,-79,1
1688473627,2023-07-04 14:27,100.00,946.87,1018.68,596,25.47,25.49,-80,1
1688473687,2023-07-04 14:28,100.00,946.93,1018.74,596,25.31,25.33,-80,1
1688473747,2023-07-04 14:29,100.00,946.84,1018.64,596,25.35,25.37,-80,1
1688473807,2023-07-04 14:30,100.00,946.81,1018.62,596,25.31,25.33,-81,1
1688473867,2023-07-04 14:31,100.00,946.83,1018.64,596,25.32,25.34,-79,1
1688473927,2023-07-04 14:32,100.00,946.80,1018.61,596,25.35,25.37,-80,1
1688473987,2023-07-04 14:33,100.00,946.79,1018.60,596,25.35,25.37,-79,1
1688474047,2023-07-04 14:34,100.00,946.77,1018.58,596,25.35,25.37,-80,1
1688474107,2023-07-04 14:35,100.00,946.81,1018.61,596,25.29,25.31,-81,1
1688474167,2023-07-04 14:36,100.00,946.73,1018.54,596,25.31,25.33,-81,1
1688474227,2023-07-04 14:37,100.00,946.75,1018.56,596,25.32,25.34,-79,1
1688474287,2023-07-04 14:38,100.00,946.76,1018.57,596,25.33,25.35,-79,1
1688474347,2023-07-04 14:39,100.00,946.74,1018.55,596,25.33,25.35,-79,1
1688474407,2023-07-04 14:40,100.00,946.73,1018.53,596,25.29,25.31,-80,1
1688474467,2023-07-04 14:41,100.00,946.72,1018.53,596,25.34,25.36,-81,1
1688474527,2023-07-04 14:42,100.00,946.76,1018.57,596,25.38,25.40,-80,1
1688474587,2023-07-04 14:43,100.00,946.78,1018.59,596,25.37,25.39,-79,1
1688474647,2023-07-04 14:44,100.00,946.75,1018.56,596,25.37,25.39,-79,1
1688474707,2023-07-04 14:45,100.00,946.75,1018.56,596,25.41,25.43,-80,1
1688474767,2023-07-04 14:46,100.00,946.73,1018.54,596,25.38,25.40,-80,1
1688474827,2023-07-04 14:47,100.00,946.74,1018.55,596,25.37,25.39,-81,1
1688474888,2023-07-04 14:48,100.00,946.76,1018.57,596,25.35,25.37,-78,1
1688474948,2023-07-04 14:49,100.00,946.72,1018.53,596,25.18,25.20,-79,1
1688475008,2023-07-04 14:50,100.00,946.73,1018.54,596,25.26,25.28,-80,1
1688475068,2023-07-04 14:51,100.00,946.75,1018.55,596,25.24,25.26,-79,1
1688475128,2023-07-04 14:52,100.00,946.75,1018.56,596,25.29,25.31,-79,1
1688475188,2023-07-04 14:53,100.00,946.73,1018.54,596,25.29,25.31,-79,1
1688475248,2023-07-04 14:54,100.00,946.76,1018.56,596,25.28,25.30,-79,1
1688475308,2023-07-04 14:55,100.00,946.77,1018.58,596,25.38,25.40,-79,1
1688475368,2023-07-04 14:56,100.00,946.73,1018.54,596,25.41,25.43,-78,1
1688475428,2023-07-04 14:57,100.00,946.71,1018.52,596,25.41,25.43,-78,1
1688475488,2023-07-04 14:58,100.00,946.70,1018.51,596,25.44,25.46,-79,1
1688475548,2023-07-04 14:59,100.00,946.75,1018.55,596,25.44,25.46,-79,1
1688475608,2023-07-04 15:00,100.00,946.72,1018.53,596,25.46,25.48,-79,1
1688475668,2023-07-04 15:01,100.00,946.73,1018.54,596,25.42,25.44,-80,1
1688475728,2023-07-04 15:02,100.00,946.74,1018.54,596,25.45,25.47,-80,1
1688475788,2023-07-04 15:03,100.00,946.85,1018.66,596,25.38,25.40,-80,1
1688475848,2023-07-04 15:04,100.00,946.80,1018.61,596,25.37,25.39,-81,1
1688475908,2023-07-04 15:05,100.00,946.80,1018.60,596,25.52,25.54,-80,1
1688475968,2023-07-04 15:06,100.00,946.83,1018.64,596,25.56,25.58,-79,1
1688476028,2023-07-04 15:07,100.00,946.82,1018.63,596,25.51,25.53,-80,1
1688476088,2023-07-04 15:08,100.00,946.79,1018.60,596,25.47,25.49,-79,1
1688476148,2023-07-04 15:09,100.00,946.88,1018.69,596,25.49,25.51,-79,1
1688476209,2023-07-04 15:10,100.00,946.86,1018.67,596,25.49,25.51,-79,1
1688476269,2023-07-04 15:11,100.00,946.87,1018.68,596,25.49,25.51,-80,1
1688476329,2023-07-04 15:12,100.00,946.90,1018.71,596,25.40,25.42,-79,1
1688476389,2023-07-04 15:13,100.00,946.88,1018.68,596,25.38,25.40,-80,1
1688476449,2023-07-04 15:14,100.00,946.87,1018.67,596,25.30,25.32,-80,1
1688476509,2023-07-04 15:15,100.00,946.86,1018.67,596,25.28,25.30,-79,1
1688476569,2023-07-04 15:16,100.00,946.83,1018.64,596,25.25,25.27,-79,1
1688476629,2023-07-04 15:17,100.00,946.83,1018.64,596,25.25,25.27,-79,1
1688476689,2023-07-04 15:18,100.00,946.79,1018.60,596,25.13,25.15,-80,1
1688476749,2023-07-04 15:19,100.00,946.83,1018.64,596,25.18,25.20,-79,1
1688476809,2023-07-04 15:20,100.00,946.83,1018.64,596,25.13,25.15,-79,1
1688476869,2023-07-04 15:21,100.00,946.83,1018.64,596,25.08,25.10,-79,1
1688476929,2023-07-04 15:22,100.00,946.85,1018.66,596,25.08,25.10,-80,1
1688476989,2023-07-04 15:23,100.00,946.80,1018.61,596,24.97,24.99,-80,1
1688477049,2023-07-04 15:24,100.00,946.79,1018.60,596,24.99,25.01,-79,1
1688477109,2023-07-04 15:25,100.00,946.79,1018.60,596,24.96,24.98,-80,1
1688477169,2023-07-04 15:26,100.00,946.79,1018.60,596,24.94,24.96,-79,1
1688477229,2023-07-04 15:27,100.00,946.77,1018.58,596,24.87,24.89,-80,1
1688477289,2023-07-04 15:28,100.00,946.77,1018.58,596,24.81,24.83,-81,1
1688477349,2023-07-04 15:29,100.00,946.78,1018.58,596,24.82,24.84,-80,1
1688477409,2023-07-04 15:30,100.00,946.77,1018.58,596,24.65,24.67,-80,1
1688477469,2023-07-04 15:31,100.00,946.75,1018.56,596,24.68,24.70,-80,1
1688477529,2023-07-04 15:32,100.00,946.73,1018.53,596,24.68,24.70,-80,1
1688477589,2023-07-04 15:33,100.00,946.69,1018.50,596,24.71,24.73,-79,1
1688477649,2023-07-04 15:34,100.00,946.72,1018.53,596,24.67,24.69,-79,1
1688477709,2023-07-04 15:35,100.00,946.68,1018.49,596,24.62,24.64,-80,1
1688477769,2023-07-04 15:36,100.00,946.68,1018.48,596,24.60,24.62,-79,1
1688477830,2023-07-04 15:37,100.00,946.67,1018.48,596,24.55,24.57,-81,1
1688477890,2023-07-04 15:38,100.00,946.66,1018.47,596,24.47,24.49,-80,1
1688477950,2023-07-04 15:39,100.00,946.68,1018.49,596,24.46,24.48,-80,1
1688478010,2023-07-04 15:40,100.00,946.65,1018.46,596,24.39,24.41,-79,1
1688478070,2023-07-04 15:41,100.00,946.68,1018.49,596,24.36,24.38,-80,1
1688478130,2023-07-04 15:42,100.00,946.63,1018.44,596,24.32,24.34,-80,1
1688478190,2023-07-04 15:43,100.00,946.65,1018.46,596,24.32,24.34,-81,1
1688478250,2023-07-04 15:44,100.00,946.65,1018.46,596,24.28,24.30,-79,1
1688478310,2023-07-04 15:45,100.00,946.63,1018.44,596,24.28,24.30,-79,1
1688478370,2023-07-04 15:46,100.00,946.61,1018.42,596,24.27,24.29,-80,1
1688478430,2023-07-04 15:47,100.00,946.62,1018.42,596,24.22,24.24,-79,1
1688478490,2023-07-04 15:48,100.00,946.59,1018.40,596,24.21,24.23,-80,1
1688478550,2023-07-04 15:49,100.00,946.61,1018.42,596,24.21,24.23,-79,1
1688478610,2023-07-04 15:50,100.00,946.59,1018.40,596,24.17,24.19,-79,1
1688478670,2023-07-04 15:51,100.00,946.57,1018.38,596,24.16,24.18,-80,1
1688478730,2023-07-04 15:52,100.00,946.61,1018.42,596,24.14,24.16,-81,1
1688478790,2023-07-04 15:53,100.00,946.55,1018.36,596,24.16,24.18,-78,1
1688478850,2023-07-04 15:54,100.00,946.57,1018.37,596,24.03,24.05,-79,1
1688478910,2023-07-04 15:55,100.00,946.58,1018.39,596,24.10,24.12,-80,1
1688478970,2023-07-04 15:56,100.00,946.61,1018.41,596,24.10,24.12,-79,1
1688479030,2023-07-04 15:57,100.00,946.62,1018.43,596,24.08,24.10,-78,1
1688479090,2023-07-04 15:58,100.00,946.61,1018.42,596,24.09,24.11,-79,1
1688479150,2023-07-04 15:59,100.00,946.59,1018.39,596,24.07,24.09,-78,1
1688479210,2023-07-04 16:00,100.00,946.58,1018.39,596,24.08,24.10,-80,1
1688479270,2023-07-04 16:01,100.00,946.55,1018.35,596,24.07,24.09,-80,1
1688479331,2023-07-04 16:02,100.00,946.53,1018.34,596,24.07,24.09,-80,1
1688479391,2023-07-04 16:03,100.00,946.53,1018.33,596,24.04,24.06,-79,1
1688479451,2023-07-04 16:04,100.00,946.54,1018.35,596,24.06,24.08,-80,1
1688479511,2023-07-04 16:05,100.00,946.56,1018.37,596,24.00,24.02,-79,1
1688479571,2023-07-04 16:06,100.00,946.53,1018.34,596,24.00,24.02,-78,1
1688479631,2023-07-04 16:07,100.00,946.57,1018.37,596,24.01,24.03,-80,1
1688479691,2023-07-04 16:08,100.00,946.60,1018.40,596,24.02,24.04,-78,1
1688479751,2023-07-04 16:09,100.00,946.60,1018.41,596,24.03,24.05,-79,1
1688479811,2023-07-04 16:10,100.00,946.59,1018.40,596,24.02,24.04,-79,1
1688479871,2023-07-04 16:11,100.00,946.58,1018.39,596,23.99,24.01,-80,1
1688479931,2023-07-04 16:12,100.00,946.57,1018.38,596,23.96,23.98,-80,1
1688479991,2023-07-04 16:13,100.00,946.55,1018.36,596,23.92,23.94,-79,1
1688480051,2023-07-04 16:14,100.00,946.54,1018.35,596,23.88,23.90,-80,1
1688480111,2023-07-04 16:15,100.00,946.57,1018.38,596,23.85,23.87,-79,1
1688480171,2023-07-04 16:16,100.00,946.58,1018.39,596,23.84,23.86,-79,1
1688480231,2023-07-04 16:17,100.00,946.60,1018.41,596,23.81,23.83,-79,1
1688480291,2023-07-04 16:18,100.00,946.61,1018.41,596,23.80,23.82,-79,1
1688480351,2023-07-04 16:19,100.00,946.57,1018.38,596,23.77,23.79,-79,1
1688480411,2023-07-04 16:20,100.00,946.56,1018.37,596,23.68,23.70,-79,1
1688480471,2023-07-04 16:21,100.00,946.60,1018.41,596,23.64,23.66,-80,1
1688480531,2023-07-04 16:22,100.00,946.59,1018.39,596,23.56,23.58,-79,1
1688480591,2023-07-04 16:23,100.00,946.61,1018.41,596,23.54,23.56,-78,1
1688480651,2023-07-04 16:24,100.00,946.62,1018.42,596,23.54,23.56,-79,1
1688480711,2023-07-04 16:25,100.00,946.64,1018.44,596,23.55,23.57,-80,1
1688480771,2023-07-04 16:26,100.00,946.66,1018.47,596,23.53,23.55,-79,1
1688480831,2023-07-04 16:27,100.00,946.73,1018.54,596,23.50,23.52,-80,1
1688480891,2023-07-04 16:28,100.00,946.70,1018.50,596,23.48,23.50,-80,1
1688480952,2023-07-04 16:29,100.00,946.70,1018.51,596,23.48,23.50,-79,1
1688481013,2023-07-04 16:30,100.00,946.74,1018.55,596,23.42,23.44,-79,1
1688481073,2023-07-04 16:31,100.00,946.66,1018.47,596,23.42,23.44,-80,1
1688481133,2023-07-04 16:32,100.00,946.63,1018.43,596,23.43,23.45,-79,1
1688481193,2023-07-04 16:33,100.00,946.58,1018.39,596,23.45,23.47,-79,1
1688481253,2023-07-04 16:34,100.00,946.56,1018.37,596,23.47,23.49,-80,1
1688481313,2023-07-04 16:35,100.00,946.57,1018.38,596,23.46,23.48,-79,1
1688481373,2023-07-04 16:36,100.00,946.56,1018.37,596,23.42,23.44,-79,1
1688481433,2023-07-04 16:37,100.00,946.56,1018.37,596,23.47,23.49,-79,1
1688481493,2023-07-04 16:38,100.00,946.54,1018.34,596,23.47,23.49,-81,1
1688481553,2023-07-04 16:39,100.00,946.55,1018.36,596,23.45,23.47,-80,1
1688481613,2023-07-04 16:40,100.00,946.54,1018.35,596,23.49,23.51,-79,1
1688481673,2023-07-04 16:41,100.00,946.56,1018.37,596,23.50,23.52,-80,1
1688481733,2023-07-04 16:42,100.00,946.53,1018.34,596,23.51,23.53,-79,1
1688481793,2023-07-04 16:43,100.00,946.52,1018.33,596,23.50,23.52,-79,1
1688481853,2023-07-04 16:44,100.00,946.52,1018.33,596,23.50,23.52,-80,1
1688481913,2023-07-04 16:45,100.00,946.53,1018.33,596,23.54,23.56,-78,1
1688481973,2023-07-04 16:46,100.00,946.50,1018.31,596,23.54,23.56,-79,1
1688482033,2023-07-04 16:47,100.00,946.52,1018.32,596,23.55,23.57,-79,1
1688482093,2023-07-04 16:48,100.00,946.52,1018.33,596,23.57,23.59,-79,1
1688482153,2023-07-04 16:49,100.00,946.52,1018.33,596,23.59,23.61,-79,1
1688482213,2023-07-04 16:50,100.00,946.54,1018.35,596,23.59,23.61,-80,1
1688482273,2023-07-04 16:51,100.00,946.55,1018.36,596,23.72,23.74,-80,1
1688482333,2023-07-04 16:52,100.00,946.57,1018.37,596,23.87,23.89,-80,1
1688482393,2023-07-04 16:53,100.00,946.57,1018.38,596,23.92,23.94,-80,1
1688482454,2023-07-04 16:54,100.00,946.57,1018.38,596,24.08,24.10,-80,1
1688482514,2023-07-04 16:55,100.00,946.61,1018.42,596,24.23,24.25,-80,1
1688482574,2023-07-04 16:56,100.00,946.61,1018.41,596,24.35,24.37,-79,1
1688482634,2023-07-04 16:57,100.00,946.59,1018.40,596,24.45,24.47,-79,1
1688482694,2023-07-04 16:58,100.00,946.60,1018.41,596,24.59,24.61,-79,1
1688482754,2023-07-04 16:59,100.00,946.57,1018.38,596,24.73,24.75,-79,1
1688482814,2023-07-04 17:00,100.00,946.57,1018.37,596,24.86,24.88,-81,1
1688482874,2023-07-04 17:01,91.75,946.53,1018.34,596,24.87,23.45,-80,1
1688482934,2023-07-04 17:02,92.28,946.52,1018.32,596,25.02,23.70,-81,1
1688482994,2023-07-04 17:03,89.18,946.52,1018.32,596,25.20,23.31,-79,1
1688483054,2023-07-04 17:04,92.32,946.53,1018.34,596,25.35,24.03,-80,1
1688483114,2023-07-04 17:05,91.44,946.50,1018.31,596,25.41,23.93,-80,1
1688483174,2023-07-04 17:06,87.65,946.57,1018.38,596,25.43,23.25,-80,1
1688483234,2023-07-04 17:07,85.73,946.55,1018.36,596,25.60,23.05,-79,1
1688483294,2023-07-04 17:08,84.08,946.56,1018.37,596,25.76,22.88,-79,1
1688483354,2023-07-04 17:09,89.99,946.59,1018.40,596,25.86,24.11,-79,1
1688483414,2023-07-04 17:10,84.28,946.58,1018.39,596,25.84,23.00,-80,1
1688483474,2023-07-04 17:11,86.70,946.60,1018.41,596,25.93,23.56,-80,1
1688483534,2023-07-04 17:12,83.80,946.56,1018.37,596,25.98,23.04,-79,1
1688483594,2023-07-04 17:13,86.21,946.58,1018.39,596,26.08,23.61,-79,1
1688483654,2023-07-04 17:14,81.96,946.54,1018.34,596,26.09,22.78,-79,1
1688483714,2023-07-04 17:15,81.53,946.53,1018.33,596,26.16,22.76,-79,1
1688483774,2023-07-04 17:16,82.96,946.52,1018.33,596,26.21,23.10,-79,1
1688483834,2023-07-04 17:17,80.33,946.54,1018.35,596,26.23,22.59,-78,1
1688483894,2023-07-04 17:18,83.36,946.57,1018.38,596,26.31,23.28,-78,1
1688483954,2023-07-04 17:19,80.29,946.59,1018.40,596,26.38,22.73,-79,1
1688484014,2023-07-04 17:20,76.52,946.65,1018.46,596,26.40,21.96,-80,1
1688484075,2023-07-04 17:21,79.54,946.61,1018.42,596,26.57,22.76,-81,1
1688484135,2023-07-04 17:22,79.64,946.59,1018.40,596,26.60,22.81,-81,1
1688484195,2023-07-04 17:23,76.47,946.57,1018.38,596,26.63,22.17,-79,1
1688484255,2023-07-04 17:24,76.31,946.58,1018.39,596,26.69,22.19,-80,1
1688484315,2023-07-04 17:25,78.74,946.60,1018.40,596,26.76,22.77,-79,1
1688484375,2023-07-04 17:26,76.73,946.56,1018.37,596,26.73,22.32,-80,1
1688484435,2023-07-04 17:27,77.61,946.57,1018.38,596,26.73,22.51,-79,1
1688484495,2023-07-04 17:28,79.51,946.56,1018.37,596,26.66,22.84,-79,1
1688484555,2023-07-04 17:29,79.23,946.55,1018.35,596,26.64,22.76,-79,1
1688484615,2023-07-04 17:30,80.32,946.57,1018.37,596,26.56,22.91,-80,1
1688484675,2023-07-04 17:31,80.94,946.55,1018.36,596,26.56,23.04,-79,1
1688484735,2023-07-04 17:32,80.33,946.55,1018.36,596,26.54,22.89,-79,1
1688484795,2023-07-04 17:33,79.28,946.54,1018.34,596,26.61,22.74,-78,1
1688484855,2023-07-04 17:34,79.17,946.54,1018.34,596,26.67,22.78,-79,1
1688484915,2023-07-04 17:35,80.97,946.59,1018.39,596,26.75,23.22,-79,1
1688484975,2023-07-04 17:36,80.15,946.55,1018.36,596,26.89,23.19,-79,1
1688485035,2023-07-04 17:37,81.56,946.53,1018.34,596,26.93,23.52,-80,1
1688485095,2023-07-04 17:38,82.24,946.51,1018.32,596,26.92,23.65,-80,1
1688485155,2023-07-04 17:39,82.68,946.60,1018.41,596,26.89,23.71,-80,1
1688485215,2023-07-04 17:40,82.50,946.59,1018.40,596,26.88,23.66,-78,1
1688485275,2023-07-04 17:41,81.42,946.60,1018.40,596,26.94,23.50,-79,1
1688485335,2023-07-04 17:42,82.90,946.60,1018.41,596,26.93,23.79,-79,1
1688485395,2023-07-04 17:43,79.37,946.56,1018.37,596,26.84,22.98,-79,1
1688485455,2023-07-04 17:44,79.12,946.55,1018.36,596,26.86,22.95,-79,1
1688485515,2023-07-04 17:45,78.67,946.50,1018.31,596,26.87,22.87,-79,1
1688485575,2023-07-04 17:46,81.14,946.48,1018.29,596,26.89,23.40,-80,1
1688485635,2023-07-04 17:47,80.84,946.46,1018.27,596,26.90,23.35,-80,1
1688485696,2023-07-04 17:48,79.13,946.50,1018.31,596,26.90,22.99,-79,1
1688485756,2023-07-04 17:49,81.47,946.59,1018.40,596,26.78,23.36,-79,1
1688485816,2023-07-04 17:50,82.05,946.55,1018.35,596,26.73,23.43,-79,1
1688485876,2023-07-04 17:51,82.05,946.56,1018.37,596,26.67,23.37,-81,1
1688485936,2023-07-04 17:52,84.08,946.48,1018.28,596,26.61,23.71,-80,1
1688485996,2023-07-04 17:53,83.96,946.49,1018.30,596,26.56,23.64,-79,1
1688486056,2023-07-04 17:54,84.94,946.51,1018.31,596,26.53,23.81,-78,1
1688486116,2023-07-04 17:55,85.63,946.49,1018.30,596,26.38,23.79,-79,1
1688486176,2023-07-04 17:56,84.76,946.52,1018.33,596,26.40,23.64,-80,1
1688486236,2023-07-04 17:57,85.06,946.50,1018.31,596,26.47,23.77,-80,1
1688486296,2023-07-04 17:58,85.16,946.50,1018.30,596,26.54,23.86,-80,1
1688486356,2023-07-04 17:59,87.75,946.55,1018.36,596,26.55,24.37,-79,1
1688486416,2023-07-04 18:00,88.13,946.46,1018.27,596,26.54,24.43,-81,1
1688486476,2023-07-04 18:01,85.26,946.48,1018.29,596,26.55,23.89,-80,1
1688486536,2023-07-04 18:02,85.60,946.48,1018.29,596,26.51,23.91,-79,1
1688486596,2023-07-04 18:03,85.07,946.49,1018.30,596,26.49,23.79,-79,1
1688486656,2023-07-04 18:04,85.15,946.43,1018.24,596,26.50,23.82,-79,1
1688486716,2023-07-04 18:05,86.58,946.48,1018.29,596,26.38,23.98,-79,1
1688486776,2023-07-04 18:06,87.78,946.47,1018.28,596,26.40,24.22,-79,1
1688486836,2023-07-04 18:07,89.72,946.43,1018.24,596,26.32,24.51,-78,1
1688486896,2023-07-04 18:08,90.42,946.42,1018.23,596,26.22,24.54,-79,1
1688486956,2023-07-04 18:09,89.93,946.41,1018.22,596,26.26,24.49,-79,1
1688487016,2023-07-04 18:10,91.19,946.42,1018.22,596,26.20,24.66,-79,1
1688487076,2023-07-04 18:11,92.39,946.41,1018.22,596,26.16,24.84,-79,1
1688487136,2023-07-04 18:12,91.41,946.40,1018.20,596,26.14,24.65,-80,1
1688487196,2023-07-04 18:13,92.15,946.38,1018.18,596,26.15,24.79,-80,1
1688487257,2023-07-04 18:14,91.38,946.34,1018.15,596,26.15,24.65,-80,1
1688487317,2023-07-04 18:15,90.62,946.36,1018.17,596,26.10,24.46,-80,1
1688487377,2023-07-04 18:16,92.70,946.36,1018.17,596,26.02,24.76,-79,1
1688487437,2023-07-04 18:17,92.04,946.39,1018.19,596,26.10,24.72,-79,1
1688487497,2023-07-04 18:18,92.39,946.40,1018.21,596,26.16,24.84,-79,1
1688487557,2023-07-04 18:19,91.56,946.45,1018.25,596,26.20,24.73,-80,1
1688487617,2023-07-04 18:20,89.75,946.45,1018.26,596,26.27,24.47,-79,1
1688487677,2023-07-04 18:21,88.89,946.45,1018.26,596,26.26,24.30,-81,1
1688487737,2023-07-04 18:22,89.34,946.44,1018.24,596,26.31,24.43,-80,1
1688487797,2023-07-04 18:23,88.62,946.43,1018.24,596,26.37,24.35,-80,1
1688487857,2023-07-04 18:24,88.10,946.43,1018.24,596,26.39,24.28,-78,1
1688487917,2023-07-04 18:25,87.68,946.44,1018.25,596,26.43,24.24,-79,1
1688487977,2023-07-04 18:26,87.88,946.43,1018.24,596,26.45,24.29,-81,1
1688488037,2023-07-04 18:27,86.34,946.43,1018.23,596,26.54,24.09,-79,1
1688488097,2023-07-04 18:28,85.27,946.43,1018.24,596,26.62,23.96,-81,1
1688488157,2023-07-04 18:29,83.71,946.44,1018.24,596,26.68,23.71,-79,1
1688488217,2023-07-04 18:30,83.54,946.47,1018.27,596,26.79,23.78,-80,1
1688488277,2023-07-04 18:31,85.02,946.42,1018.23,596,26.89,24.17,-79,1
1688488337,2023-07-04 18:32,84.47,946.45,1018.26,596,26.96,24.13,-78,1
1688488397,2023-07-04 18:33,82.23,946.42,1018.23,596,26.90,23.63,-79,1
1688488457,2023-07-04 18:34,81.86,946.39,1018.19,596,27.09,23.74,-79,1
1688488517,2023-07-04 18:35,82.78,946.39,1018.19,596,27.15,23.98,-79,1
1688488577,2023-07-04 18:36,81.75,946.35,1018.16,596,27.24,23.86,-79,1
1688488637,2023-07-04 18:37,82.40,946.37,1018.17,596,27.30,24.05,-80,1
1688488697,2023-07-04 18:38,80.41,946.33,1018.14,596,27.40,23.74,-80,1
1688488757,2023-07-04 18:39,78.71,946.33,1018.14,596,27.40,23.39,-79,1
1688488817,2023-07-04 18:40,78.96,946.31,1018.12,596,27.48,23.52,-80,1
1688488877,2023-07-04 18:41,79.36,946.32,1018.13,596,27.56,23.68,-80,1
1688488937,2023-07-04 18:42,79.08,946.31,1018.11,596,27.60,23.66,-80,1
1688488998,2023-07-04 18:43,77.88,946.33,1018.14,596,27.64,23.45,-81,1
1688489058,2023-07-04 18:44,77.98,946.38,1018.18,596,27.68,23.51,-78,1
1688489118,2023-07-04 18:45,77.26,946.41,1018.21,596,27.72,23.39,-80,1
1688489178,2023-07-04 18:46,77.59,946.37,1018.18,596,27.79,23.53,-79,1
1688489238,2023-07-04 18:47,78.67,946.39,1018.20,596,27.87,23.84,-81,1
1688489298,2023-07-04 18:48,77.11,946.36,1018.17,596,27.82,23.46,-80,1
1688489358,2023-07-04 18:49,74.81,946.36,1018.17,596,27.83,22.96,-79,1
1688489418,2023-07-04 18:50,74.64,946.35,1018.15,596,27.87,22.97,-80,1
1688489478,2023-07-04 18:51,75.46,946.35,1018.16,596,27.93,23.20,-79,1
1688489538,2023-07-04 18:52,75.11,946.33,1018.13,596,27.96,23.15,-79,1
1688489598,2023-07-04 18:53,74.34,946.31,1018.12,596,27.97,22.99,-80,1
1688489658,2023-07-04 18:54,75.00,946.32,1018.13,596,27.99,23.16,-80,1
1688489718,2023-07-04 18:55,74.16,946.33,1018.14,596,28.03,23.01,-80,1
1688489778,2023-07-04 18:56,74.85,946.33,1018.13,596,28.00,23.14,-79,1
1688489838,2023-07-04 18:57,74.94,946.35,1018.16,596,28.02,23.18,-80,1
1688489898,2023-07-04 18:58,74.96,946.34,1018.15,596,27.98,23.14,-80,1
1688489958,2023-07-04 18:59,73.30,946.43,1018.24,596,27.93,22.72,-79,1
1688490018,2023-07-04 19:00,72.97,946.34,1018.14,596,27.97,22.69,-81,1
1688490078,2023-07-04 19:01,72.81,946.35,1018.16,596,27.99,22.67,-79,1
1688490138,2023-07-04 19:02,72.63,946.33,1018.14,596,28.07,22.71,-81,1
1688490198,2023-07-04 19:03,72.34,946.34,1018.15,596,28.01,22.58,-79,1
1688490258,2023-07-04 19:04,72.93,946.35,1018.16,596,28.03,22.74,-78,1
1688490318,2023-07-04 19:05,72.96,946.34,1018.15,596,28.06,22.77,-79,1
1688490378,2023-07-04 19:06,71.46,946.33,1018.14,596,28.07,22.44,-79,1
1688490438,2023-07-04 19:07,72.29,946.38,1018.18,596,28.02,22.58,-81,1
1688490498,2023-07-04 19:08,71.52,946.38,1018.18,596,28.05,22.43,-81,1
1688490559,2023-07-04 19:09,71.83,946.33,1018.14,596,28.07,22.52,-79,1
1688490619,2023-07-04 19:10,72.07,946.35,1018.15,596,28.11,22.62,-79,1
1688490679,2023-07-04 19:11,72.42,946.33,1018.14,596,28.08,22.67,-79,1
1688490739,2023-07-04 19:12,72.14,946.31,1018.12,596,28.08,22.60,-79,1
1688490799,2023-07-04 19:13,72.62,946.36,1018.16,596,28.04,22.68,-80,1
1688490859,2023-07-04 19:14,71.96,946.38,1018.18,596,28.05,22.53,-79,1
1688490919,2023-07-04 19:15,72.65,946.40,1018.20,596,28.01,22.65,-79,1
1688490979,2023-07-04 19:16,73.18,946.37,1018.18,596,28.01,22.77,-79,1
1688491039,2023-07-04 19:17,73.34,946.37,1018.18,596,27.95,22.75,-80,1
1688491099,2023-07-04 19:18,73.44,946.36,1018.16,596,27.99,22.81,-78,1
1688491159,2023-07-04 19:19,73.93,946.35,1018.15,596,27.95,22.88,-80,1
1688491219,2023-07-04 19:20,73.28,946.32,1018.13,596,27.91,22.70,-80,1
1688491279,2023-07-04 19:21,73.84,946.28,1018.09,596,27.92,22.83,-79,1
1688491339,2023-07-04 19:22,74.83,946.30,1018.11,596,27.97,23.10,-79,1
1688491399,2023-07-04 19:23,74.79,946.27,1018.08,596,27.93,23.05,-80,1
1688491459,2023-07-04 19:24,75.18,946.27,1018.08,596,27.92,23.13,-80,1
1688491519,2023-07-04 19:25,75.23,946.27,1018.07,596,27.95,23.17,-79,1
1688491579,2023-07-04 19:26,75.41,946.26,1018.07,596,27.91,23.17,-79,1
1688491639,2023-07-04 19:27,74.95,946.27,1018.08,596,27.86,23.02,-79,1
1688491699,2023-07-04 19:28,75.36,946.27,1018.08,596,27.81,23.06,-80,1
1688491759,2023-07-04 19:29,75.21,946.27,1018.07,596,27.80,23.02,-81,1
1688491819,2023-07-04 19:30,75.76,946.30,1018.10,596,27.81,23.15,-81,1
1688491879,2023-07-04 19:31,75.48,946.30,1018.11,596,27.77,23.05,-79,1
1688491939,2023-07-04 19:32,75.78,946.33,1018.14,596,27.80,23.15,-80,1
1688491999,2023-07-04 19:33,76.16,946.27,1018.08,596,27.77,23.20,-80,1
1688492059,2023-07-04 19:34,75.79,946.31,1018.12,596,27.69,23.04,-80,1
1688492119,2023-07-04 19:35,76.17,946.27,1018.07,596,27.64,23.08,-79,1
1688492180,2023-07-04 19:36,76.46,946.26,1018.06,596,27.60,23.10,-80,1
1688492240,2023-07-04 19:37,76.55,946.32,1018.12,596,27.57,23.09,-80,1
1688492300,2023-07-04 19:38,76.78,946.29,1018.10,596,27.54,23.11,-79,1
1688492360,2023-07-04 19:39,77.39,946.27,1018.07,596,27.48,23.19,-79,1
1688492420,2023-07-04 19:40,77.79,946.26,1018.07,596,27.39,23.18,-79,1
1688492480,2023-07-04 19:41,77.97,946.31,1018.12,596,27.40,23.23,-80,1
1688492540,2023-07-04 19:42,78.57,946.34,1018.15,596,27.27,23.23,-80,1
1688492600,2023-07-04 19:43,78.74,946.31,1018.12,596,27.27,23.27,-80,1
1688492660,2023-07-04 19:44,78.94,946.30,1018.10,596,27.28,23.32,-80,1
1688492720,2023-07-04 19:45,79.22,946.32,1018.12,596,27.19,23.29,-80,1
1688492780,2023-07-04 19:46,80.09,946.31,1018.11,596,27.08,23.37,-80,1
1688492840,2023-07-04 19:47,80.00,946.33,1018.14,596,27.12,23.39,-79,1
1688492900,2023-07-04 19:48,80.27,946.31,1018.12,596,27.02,23.34,-80,1
1688492960,2023-07-04 19:49,81.09,946.36,1018.17,596,26.95,23.45,-78,1
1688493020,2023-07-04 19:50,81.05,946.34,1018.14,596,26.97,23.46,-79,1
1688493080,2023-07-04 19:51,81.33,946.36,1018.16,596,26.90,23.45,-78,1
1688493140,2023-07-04 19:52,81.65,946.34,1018.15,596,26.87,23.48,-79,1
1688493200,2023-07-04 19:53,81.89,946.36,1018.17,596,26.82,23.48,-79,1
1688493260,2023-07-04 19:54,82.82,946.39,1018.20,596,26.68,23.53,-80,1
1688493320,2023-07-04 19:55,83.34,946.47,1018.27,596,26.61,23.57,-79,1
1688493380,2023-07-04 19:56,84.24,946.50,1018.30,596,26.45,23.59,-79,1
1688493440,2023-07-04 19:57,84.60,946.46,1018.27,596,26.40,23.61,-79,1
1688493500,2023-07-04 19:58,85.22,946.44,1018.25,596,26.30,23.63,-79,1
1688493561,2023-07-04 19:59,85.37,946.48,1018.28,596,26.28,23.64,-81,1
1688493621,2023-07-04 20:00,85.30,946.46,1018.27,596,26.23,23.58,-80,1
1688493681,2023-07-04 20:01,86.27,946.42,1018.23,596,26.10,23.64,-79,1
1688493741,2023-07-04 20:02,86.99,946.48,1018.29,596,26.04,23.72,-81,1
1688493801,2023-07-04 20:03,87.12,946.44,1018.25,596,25.97,23.68,-79,1
1688493861,2023-07-04 20:04,88.96,946.47,1018.27,596,25.85,23.91,-79,1
1688493921,2023-07-04 20:05,88.74,946.45,1018.26,596,25.80,23.81,-79,1
1688493981,2023-07-04 20:06,90.74,946.46,1018.26,596,25.68,24.07,-79,1
1688494041,2023-07-04 20:07,92.16,946.41,1018.22,596,25.59,24.24,-79,1
1688494101,2023-07-04 20:08,93.86,946.50,1018.31,596,25.41,24.36,-80,1
1688494161,2023-07-04 20:09,92.83,946.48,1018.28,596,25.41,24.18,-79,1
1688494221,2023-07-04 20:10,92.26,946.48,1018.28,596,25.39,24.06,-80,1
1688494281,2023-07-04 20:11,93.59,946.48,1018.29,596,25.31,24.22,-80,1
1688494341,2023-07-04 20:12,94.36,946.48,1018.29,596,25.19,24.23,-79,1
1688494401,2023-07-04 20:13,95.56,946.50,1018.31,596,25.14,24.40,-79,1
1688494461,2023-07-04 20:14,96.17,946.53,1018.34,596,25.06,24.42,-79,1
1688494521,2023-07-04 20:15,98.28,946.54,1018.35,596,24.93,24.66,-79,1
1688494581,2023-07-04 20:16,99.20,946.53,1018.33,596,24.86,24.74,-79,1
1688494641,2023-07-04 20:17,100.00,946.50,1018.31,596,24.80,24.82,-80,1
1688494702,2023-07-04 20:18,100.00,946.52,1018.33,596,24.70,24.72,-79,1
1688494762,2023-07-04 20:19,100.00,946.51,1018.31,596,24.55,24.57,-79,1
1688494822,2023-07-04 20:20,100.00,946.51,1018.32,596,24.39,24.41,-80,1
1688494882,2023-07-04 20:21,100.00,946.52,1018.32,596,24.31,24.33,-79,1
1688494942,2023-07-04 20:22,100.00,946.51,1018.32,596,24.23,24.25,-80,1
1688495002,2023-07-04 20:23,100.00,946.57,1018.38,596,24.16,24.18,-80,1
1688495062,2023-07-04 20:24,100.00,946.59,1018.40,596,24.12,24.14,-79,1
1688495122,2023-07-04 20:25,100.00,946.57,1018.37,596,24.00,24.02,-81,1
1688495182,2023-07-04 20:26,100.00,946.58,1018.38,596,23.97,23.99,-80,1
1688495242,2023-07-04 20:27,100.00,946.60,1018.40,596,23.91,23.93,-80,1
1688495302,2023-07-04 20:28,100.00,946.64,1018.44,596,23.86,23.88,-80,1
1688495362,2023-07-04 20:29,100.00,946.68,1018.49,596,23.80,23.82,-79,1
1688495422,2023-07-04 20:30,100.00,946.67,1018.48,596,23.75,23.77,-80,1
1688495482,2023-07-04 20:31,100.00,946.68,1018.49,596,23.66,23.68,-79,1
1688495542,2023-07-04 20:32,100.00,946.68,1018.48,596,23.60,23.62,-79,1
1688495602,2023-07-04 20:33,100.00,946.69,1018.50,596,23.52,23.54,-82,1
1688495662,2023-07-04 20:34,100.00,946.71,1018.52,596,23.47,23.49,-78,1
1688495722,2023-07-04 20:35,100.00,946.72,1018.52,596,23.40,23.42,-79,1
1688495782,2023-07-04 20:36,100.00,946.72,1018.53,596,23.33,23.35,-80,1
1688495842,2023-07-04 20:37,100.00,946.72,1018.52,596,23.29,23.31,-80,1
1688495902,2023-07-04 20:38,100.00,946.74,1018.55,596,23.23,23.25,-79,1
1688495962,2023-07-04 20:39,100.00,946.78,1018.58,596,23.17,23.19,-80,1
1688496022,2023-07-04 20:40,100.00,946.83,1018.64,596,23.12,23.14,-80,1
1688496082,2023-07-04 20:41,100.00,946.83,1018.64,596,23.08,23.10,-80,1
1688496142,2023-07-04 20:42,100.00,946.82,1018.63,596,22.98,23.00,-80,1
1688496202,2023-07-04 20:43,100.00,946.85,1018.66,596,22.95,22.97,-80,1
1688496262,2023-07-04 20:44,100.00,946.87,1018.68,596,22.89,22.91,-79,1
1688496323,2023-07-04 20:45,100.00,946.90,1018.71,596,22.83,22.85,-78,1
1688496383,2023-07-04 20:46,100.00,946.90,1018.70,596,22.78,22.80,-79,1
1688496443,2023-07-04 20:47,100.00,946.91,1018.72,596,22.72,22.74,-81,1
1688496503,2023-07-04 20:48,100.00,946.90,1018.71,596,22.66,22.68,-79,1
1688496563,2023-07-04 20:49,100.00,946.94,1018.75,596,22.62,22.64,-81,1
1688496623,2023-07-04 20:50,100.00,946.97,1018.78,596,22.55,22.57,-80,1
1688496683,2023-07-04 20:51,100.00,946.98,1018.79,596,22.52,22.54,-79,1
1688496743,2023-07-04 20:52,100.00,947.01,1018.82,596,22.45,22.47,-79,1
1688496803,2023-07-04 20:53,100.00,947.01,1018.81,596,22.35,22.37,-79,1
1688496863,2023-07-04 20:54,100.00,947.01,1018.81,596,22.34,22.36,-79,1
1688496923,2023-07-04 20:55,100.00,947.03,1018.84,596,22.30,22.32,-79,1
1688496983,2023-07-04 20:56,100.00,947.10,1018.91,596,22.24,22.26,-80,1
1688497043,2023-07-04 20:57,100.00,947.12,1018.92,596,22.19,22.21,-79,1
1688497103,2023-07-04 20:58,100.00,947.15,1018.96,596,22.15,22.17,-80,1
1688497163,2023-07-04 20:59,100.00,947.15,1018.95,596,22.08,22.10,-78,1
1688497223,2023-07-04 21:00,100.00,947.22,1019.03,596,22.00,22.02,-79,1
1688497283,2023-07-04 21:01,100.00,947.27,1019.08,596,21.95,21.97,-78,1
1688497343,2023-07-04 21:02,100.00,947.26,1019.07,596,21.88,21.90,-79,1
1688497403,2023-07-04 21:03,100.00,947.31,1019.12,596,21.87,21.89,-78,1
1688497463,2023-07-04 21:04,100.00,947.31,1019.12,596,21.83,21.85,-81,1
1688497523,2023-07-04 21:05,100.00,947.35,1019.16,596,21.78,21.80,-79,1
1688497583,2023-07-04 21:06,100.00,947.33,1019.14,596,21.76,21.78,-80,1
1688497643,2023-07-04 21:07,100.00,947.34,1019.14,596,21.69,21.71,-81,1
1688497703,2023-07-04 21:08,100.00,947.36,1019.17,596,21.67,21.69,-80,1
1688497764,2023-07-04 21:09,100.00,947.39,1019.19,596,21.61,21.63,-79,1
1688497824,2023-07-04 21:10,100.00,947.41,1019.21,596,21.54,21.56,-79,1
1688497884,2023-07-04 21:11,100.00,947.43,1019.24,596,21.54,21.56,-79,1
1688497944,2023-07-04 21:12,100.00,947.43,1019.24,596,21.50,21.52,-78,1
1688498004,2023-07-04 21:13,100.00,947.46,1019.27,596,21.47,21.49,-80,1
1688498064,2023-07-04 21:14,100.00,947.45,1019.26,596,21.42,21.44,-80,1
1688498124,2023-07-04 21:15,100.00,947.46,1019.27,596,21.37,21.39,-80,1
1688498184,2023-07-04 21:16,100.00,947.47,1019.28,596,21.34,21.36,-80,1
1688498244,2023-07-04 21:17,100.00,947.51,1019.31,596,21.28,21.30,-79,1
1688498304,2023-07-04 21:18,100.00,947.51,1019.32,596,21.24,21.26,-78,1
1688498364,2023-07-04 21:19,100.00,947.50,1019.30,596,21.19,21.21,-79,1
1688498424,2023-07-04 21:20,100.00,947.49,1019.30,596,21.15,21.17,-80,1
1688498484,2023-07-04 21:21,100.00,947.52,1019.32,596,21.08,21.10,-79,1
1688498544,2023-07-04 21:22,100.00,947.56,1019.37,596,20.96,20.98,-79,1
1688498604,2023-07-04 21:23,100.00,947.57,1019.38,596,20.89,20.91,-77,1
1688498664,2023-07-04 21:24,100.00,947.58,1019.39,596,20.87,20.89,-79,1
1688498724,2023-07-04 21:25,100.00,947.58,1019.39,596,20.84,20.86,-80,1
1688498784,2023-07-04 21:26,100.00,947.58,1019.39,596,20.77,20.79,-79,1
1688498844,2023-07-04 21:27,100.00,947.58,1019.39,596,20.72,20.74,-79,1
1688498904,2023-07-04 21:28,100.00,947.56,1019.37,596,20.70,20.72,-79,1
1688498964,2023-07-04 21:29,100.00,947.57,1019.38,596,20.65,20.67,-79,1
1688499024,2023-07-04 21:30,100.00,947.57,1019.37,596,20.59,20.61,-79,1
1688499084,2023-07-04 21:31,100.00,947.57,1019.38,596,20.54,20.56,-79,1
1688499144,2023-07-04 21:32,100.00,947.59,1019.40,596,20.48,20.50,-80,1
1688499204,2023-07-04 21:33,100.00,947.56,1019.37,596,20.43,20.45,-78,1
1688499264,2023-07-04 21:34,100.00,947.55,1019.35,596,20.32,20.34,-80,1
1688499324,2023-07-04 21:35,100.00,947.54,1019.35,596,20.29,20.31,-79,1
1688499384,2023-07-04 21:36,100.00,947.54,1019.34,596,20.21,20.23,-80,1
1688499445,2023-07-04 21:37,100.00,947.53,1019.34,596,20.20,20.22,-79,1
1688499505,2023-07-04 21:38,100.00,947.53,1019.34,596,20.15,20.17,-79,1
1688499565,2023-07-04 21:39,100.00,947.54,1019.35,596,20.10,20.12,-79,1
1688499625,2023-07-04 21:40,100.00,947.54,1019.34,596,20.05,20.07,-81,1
1688499685,2023-07-04 21:41,100.00,947.57,1019.37,596,20.02,20.04,-79,1
1688499745,2023-07-04 21:42,100.00,947.60,1019.40,596,19.97,19.99,-80,1
1688499805,2023-07-04 21:43,100.00,947.55,1019.36,596,19.95,19.97,-79,1
1688499865,2023-07-04 21:44,100.00,947.59,1019.40,596,19.91,19.93,-79,1
1688499925,2023-07-04 21:45,100.00,947.60,1019.40,596,19.87,19.89,-81,1
1688499985,2023-07-04 21:46,100.00,947.58,1019.39,596,19.83,19.85,-79,1
1688500045,2023-07-04 21:47,100.00,947.55,1019.36,596,19.81,19.83,-79,1
1688500105,2023-07-04 21:48,100.00,947.54,1019.35,596,19.76,19.78,-79,1
1688500165,2023-07-04 21:49,100.00,947.55,1019.36,596,19.71,19.73,-79,1
1688500225,2023-07-04 21:50,100.00,947.54,1019.35,596,19.62,19.64,-79,1
1688500285,2023-07-04 21:51,100.00,947.52,1019.33,596,19.49,19.51,-80,1
1688500345,2023-07-04 21:52,100.00,947.54,1019.34,596,19.50,19.52,-79,1
1688500405,2023-07-04 21:53,100.00,947.52,1019.33,596,19.44,19.46,-80,1
1688500465,2023-07-04 21:54,100.00,947.55,1019.35,596,19.40,19.42,-79,1
1688500525,2023-07-04 21:55,100.00,947.53,1019.34,596,19.33,19.35,-78,1
1688500585,2023-07-04 21:56,100.00,947.59,1019.40,596,19.30,19.32,-80,1
1688500645,2023-07-04 21:57,100.00,947.58,1019.39,596,19.28,19.30,-79,1
1688500705,2023-07-04 21:58,100.00,947.59,1019.39,596,19.25,19.27,-80,1
1688500765,2023-07-04 21:59,100.00,947.63,1019.43,596,19.17,19.19,-79,1
1688500825,2023-07-04 22:00,100.00,947.62,1019.43,596,19.17,19.19,-79,1
1688500886,2023-07-04 22:01,100.00,947.62,1019.43,596,19.15,19.17,-79,1
1688500946,2023-07-04 22:02,100.00,947.65,1019.46,596,19.12,19.14,-79,1
1688501006,2023-07-04 22:03,100.00,947.65,1019.46,596,19.10,19.12,-80,1
1688501066,2023-07-04 22:04,100.00,947.62,1019.42,596,19.08,19.10,-78,1
1688501126,2023-07-04 22:05,100.00,947.62,1019.42,596,19.07,19.09,-79,1
1688501186,2023-07-04 22:06,100.00,947.61,1019.42,596,19.06,19.08,-79,1
1688501246,2023-07-04 22:07,100.00,947.62,1019.42,596,19.06,19.08,-80,1
1688501306,2023-07-04 22:08,100.00,947.61,1019.42,596,19.05,19.07,-80,1
1688501366,2023-07-04 22:09,100.00,947.60,1019.41,596,19.02,19.04,-81,1
1688501426,2023-07-04 22:10,100.00,947.59,1019.40,596,19.01,19.03,-77,1
1688501486,2023-07-04 22:11,100.00,947.62,1019.43,596,18.97,18.99,-79,1
1688501546,2023-07-04 22:12,100.00,947.61,1019.41,596,18.95,18.97,-79,1
1688501606,2023-07-04 22:13,100.00,947.62,1019.43,596,18.93,18.95,-79,1
1688501666,2023-07-04 22:14,100.00,947.62,1019.43,596,18.90,18.92,-81,1
1688501726,2023-07-04 22:15,100.00,947.65,1019.45,596,18.87,18.89,-78,1
1688501786,2023-07-04 22:16,100.00,947.65,1019.46,596,18.82,18.83,-80,1
1688501846,2023-07-04 22:17,100.00,947.63,1019.44,596,18.79,18.80,-79,1
1688501906,2023-07-04 22:18,100.00,947.62,1019.42,596,18.74,18.75,-79,1
1688501966,2023-07-04 22:19,100.00,947.63,1019.44,596,18.72,18.73,-78,1
1688502026,2023-07-04 22:20,100.00,947.63,1019.44,596,18.62,18.63,-79,1
1688502086,2023-07-04 22:21,100.00,947.63,1019.44,596,18.63,18.64,-79,1
1688502146,2023-07-04 22:22,100.00,947.62,1019.42,596,18.62,18.63,-78,1
1688502206,2023-07-04 22:23,100.00,947.66,1019.46,596,18.60,18.61,-78,1
1688502266,2023-07-04 22:24,100.00,947.62,1019.43,596,18.59,18.60,-80,1
1688502326,2023-07-04 22:25,100.00,947.63,1019.44,596,18.58,18.59,-79,1
1688502386,2023-07-04 22:26,100.00,947.64,1019.45,596,18.57,18.58,-80,1
1688502447,2023-07-04 22:27,100.00,947.68,1019.48,596,18.55,18.56,-80,1
1688502507,2023-07-04 22:28,100.00,947.70,1019.51,596,18.54,18.55,-79,1
1688502567,2023-07-04 22:29,100.00,947.68,1019.49,596,18.53,18.54,-79,1
1688502627,2023-07-04 22:30,100.00,947.75,1019.55,596,18.49,18.50,-80,1
1688502687,2023-07-04 22:31,100.00,947.74,1019.55,596,18.46,18.47,-79,1
1688502747,2023-07-04 22:32,100.00,947.76,1019.57,596,18.42,18.43,-78,1
1688502807,2023-07-04 22:33,100.00,947.76,1019.56,596,18.38,18.39,-79,1
1688502867,2023-07-04 22:34,100.00,947.78,1019.58,596,18.35,18.36,-79,1
1688502927,2023-07-04 22:35,100.00,947.75,1019.56,596,18.32,18.33,-80,1
1688502987,2023-07-04 22:36,100.00,947.77,1019.58,596,18.28,18.29,-79,1
1688503047,2023-07-04 22:37,100.00,947.74,1019.55,596,18.20,18.21,-79,1
1688503107,2023-07-04 22:38,100.00,947.74,1019.55,596,18.18,18.19,-80,1
1688503167,2023-07-04 22:39,100.00,947.71,1019.51,596,18.16,18.17,-80,1
1688503227,2023-07-04 22:40,100.00,947.69,1019.50,596,18.14,18.15,-79,1
1688503287,2023-07-04 22:41,100.00,947.72,1019.53,596,18.12,18.13,-79,1
1688503347,2023-07-04 22:42,100.00,947.70,1019.51,596,18.11,18.12,-79,1
1688503407,2023-07-04 22:43,100.00,947.72,1019.53,596,18.10,18.11,-79,1
1688503467,2023-07-04 22:44,100.00,947.64,1019.45,596,18.08,18.09,-80,1
1688503527,2023-07-04 22:45,100.00,947.70,1019.50,596,18.06,18.07,-81,1
1688503587,2023-07-04 22:46,100.00,947.67,1019.48,596,18.03,18.04,-80,1
1688503647,2023-07-04 22:47,100.00,947.70,1019.51,596,18.00,18.01,-80,1
1688503707,2023-07-04 22:48,100.00,947.71,1019.51,596,17.97,17.98,-79,1
1688503767,2023-07-04 22:49,100.00,947.72,1019.52,596,17.93,17.94,-79,1
1688503827,2023-07-04 22:50,100.00,947.72,1019.52,596,17.81,17.82,-79,1
1688503887,2023-07-04 22:51,100.00,947.76,1019.57,596,17.81,17.82,-80,1
1688503947,2023-07-04 22:52,100.00,947.76,1019.57,596,17.76,17.77,-79,1
1688504007,2023-07-04 22:53,100.00,947.77,1019.58,596,17.71,17.72,-80,1
1688504068,2023-07-04 22:54,100.00,947.78,1019.58,596,17.69,17.70,-79,1
1688504128,2023-07-04 22:55,100.00,947.81,1019.62,596,17.69,17.70,-80,1
1688504188,2023-07-04 22:56,100.00,947.80,1019.61,596,17.67,17.68,-80,1
1688504248,2023-07-04 22:57,100.00,947.79,1019.59,596,17.66,17.67,-79,1
1688504308,2023-07-04 22:58,100.00,947.80,1019.61,596,17.63,17.64,-80,1
1688504368,2023-07-04 22:59,100.00,947.79,1019.60,596,17.63,17.64,-79,1
1688504428,2023-07-04 23:00,100.00,947.81,1019.62,596,17.61,17.62,-80,1
1688504488,2023-07-04 23:01,100.00,947.80,1019.60,596,17.59,17.60,-80,1
1688504548,2023-07-04 23:02,100.00,947.81,1019.62,596,17.56,17.57,-80,1
1688504608,2023-07-04 23:03,100.00,947.82,1019.63,596,17.54,17.55,-80,1
1688504668,2023-07-04 23:04,100.00,947.83,1019.63,596,17.51,17.52,-80,1
1688504728,2023-07-04 23:05,100.00,947.83,1019.63,596,17.49,17.50,-79,1
1688504788,2023-07-04 23:06,100.00,947.85,1019.66,596,17.48,17.49,-79,1
1688504848,2023-07-04 23:07,100.00,947.84,1019.65,596,17.45,17.46,-79,1
1688504908,2023-07-04 23:08,100.00,947.85,1019.66,596,17.41,17.42,-78,1
1688504968,2023-07-04 23:09,100.00,947.86,1019.67,596,17.37,17.38,-80,1
1688505028,2023-07-04 23:10,100.00,947.82,1019.62,596,17.34,17.35,-79,1
1688505088,2023-07-04 23:11,100.00,947.87,1019.68,596,17.27,17.28,-80,1
1688505148,2023-07-04 23:12,100.00,947.86,1019.67,596,17.24,17.25,-80,1
1688505208,2023-07-04 23:13,100.00,947.87,1019.68,596,17.18,17.19,-79,1
1688505268,2023-07-04 23:14,100.00,947.90,1019.71,596,17.13,17.14,-79,1
1688505328,2023-07-04 23:15,100.00,947.88,1019.69,596,17.10,17.11,-79,1
1688505388,2023-07-04 23:16,100.00,947.91,1019.72,596,17.10,17.11,-79,1
1688505448,2023-07-04 23:17,100.00,947.90,1019.70,596,17.08,17.09,-79,1
1688505508,2023-07-04 23:18,100.00,947.93,1019.74,596,17.04,17.05,-81,1
1688505568,2023-07-04 23:19,100.00,947.95,1019.76,596,17.03,17.04,-80,1
1688505628,2023-07-04 23:20,100.00,947.95,1019.75,596,17.01,17.02,-79,1
1688505689,2023-07-04 23:21,100.00,947.95,1019.75,596,16.99,17.00,-79,1
1688505749,2023-07-04 23:22,100.00,947.97,1019.77,596,16.98,16.99,-80,1
1688505809,2023-07-04 23:23,100.00,947.98,1019.78,596,16.98,16.99,-78,1
1688505869,2023-07-04 23:24,100.00,947.99,1019.80,596,16.98,16.99,-79,1
1688505929,2023-07-04 23:25,100.00,947.98,1019.79,596,16.97,16.98,-78,1
1688505989,2023-07-04 23:26,100.00,947.97,1019.78,596,16.96,16.97,-81,1
1688506049,2023-07-04 23:27,100.00,947.99,1019.80,596,16.95,16.96,-79,1
1688506109,2023-07-04 23:28,100.00,947.99,1019.79,596,16.93,16.94,-80,1
1688506169,2023-07-04 23:29,100.00,948.00,1019.81,596,16.91,16.92,-78,1
1688506229,2023-07-04 23:30,100.00,948.01,1019.82,596,16.91,16.92,-79,1
1688506289,2023-07-04 23:31,100.00,948.03,1019.84,596,16.89,16.90,-80,1
1688506349,2023-07-04 23:32,100.00,948.02,1019.82,596,16.87,16.88,-79,1
1688506409,2023-07-04 23:33,100.00,947.99,1019.80,596,16.85,16.86,-80,1
1688506469,2023-07-04 23:34,100.00,948.01,1019.82,596,16.84,16.85,-79,1
1688506529,2023-07-04 23:35,100.00,947.99,1019.80,596,16.80,16.81,-79,1
1688506589,2023-07-04 23:36,100.00,947.99,1019.80,596,16.78,16.79,-80,1
1688506649,2023-07-04 23:37,100.00,947.98,1019.78,596,16.78,16.79,-78,1
1688506709,2023-07-04 23:38,100.00,947.98,1019.79,596,16.75,16.76,-80,1
1688506769,2023-07-04 23:39,100.00,947.99,1019.80,596,16.71,16.72,-79,1
1688506829,2023-07-04 23:40,100.00,948.00,1019.80,596,16.67,16.68,-79,1
1688506889,2023-07-04 23:41,100.00,948.00,1019.81,596,16.67,16.68,-79,1
1688506949,2023-07-04 23:42,100.00,947.97,1019.78,596,16.64,16.65,-80,1
1688507009,2023-07-04 23:43,100.00,947.95,1019.76,596,16.65,16.66,-81,1
1688507069,2023-07-04 23:44,100.00,947.98,1019.78,596,16.65,16.66,-80,1
1688507129,2023-07-04 23:45,100.00,947.95,1019.76,596,16.63,16.64,-79,1
1688507189,2023-07-04 23:46,100.00,947.96,1019.77,596,16.63,16.64,-79,1
1688507250,2023-07-04 23:47,100.00,947.97,1019.78,596,16.61,16.62,-80,1
1688507310,2023-07-04 23:48,100.00,947.97,1019.77,596,16.59,16.60,-80,1
1688507370,2023-07-04 23:49,100.00,947.98,1019.79,596,16.55,16.56,-79,1
1688507430,2023-07-04 23:50,100.00,947.99,1019.79,596,16.54,16.55,-79,1
1688507490,2023-07-04 23:51,100.00,947.98,1019.79,596,16.53,16.54,-80,1
1688507550,2023-07-04 23:52,100.00,947.96,1019.77,596,16.52,16.53,-79,1
1688507610,2023-07-04 23:53,100.00,947.96,1019.77,596,16.51,16.52,-79,1
1688507670,2023-07-04 23:54,100.00,947.97,1019.78,596,16.50,16.51,-80,1
1688507730,2023-07-04 23:55,100.00,947.97,1019.77,596,16.48,16.49,-79,1
1688507790,2023-07-04 23:56,100.00,947.98,1019.79,596,16.48,16.49,-80,1
1688507850,2023-07-04 23:57,100.00,947.96,1019.77,596,16.48,16.49,-80,1
1688507910,2023-07-04 23:58,100.00,947.95,1019.76,596,16.47,16.48,-79,1
1688507970,2023-07-04 23:59,100.00,947.93,1019.74,596,16.47,16.48,-79,1