1688508030,2023-07-05 00:00,100.00,947.94,1019.74,596,16.49,16.50,-80,1
1688508090,2023-07-05 00:01,100.00,947.92,1019.72,596,16.48,16.49,-78,1
1688508150,2023-07-05 00:02,100.00,947.96,1019.77,596,16.50,16.51,-80,1
1688508210,2023-07-05 00:03,100.00,947.93,1019.74,596,16.50,16.51,-79,1
1688508270,2023-07-05 00:04,100.00,947.99,1019.80,596,16.51,16.52,-81,1
1688508330,2023-07-05 00:05,100.00,947.99,1019.80,596,16.52,16.53,-79,1
1688508390,2023-07-05 00:06,100.00,948.01,1019.82,596,16.52,16.53,-78,1
1688508450,2023-07-05 00:07,100.00,948.02,1019.82,596,16.52,16.53,-79,1
1688508510,2023-07-05 00:08,100.00,948.06,1019.87,596,16.53,16.54,-79,1
1688508570,2023-07-05 00:09,100.00,948.05,1019.86,596,16.53,16.54,-79,1
1688508630,2023-07-05 00:10,100.00,948.07,1019.88,596,16.51,16.52,-80,1
1688508690,2023-07-05 00:11,100.00,948.07,1019.87,596,16.50,16.51,-80,1
1688508750,2023-07-05 00:12,100.00,948.07,1019.88,596,16.50,16.51,-79,1
1688508810,2023-07-05 00:13,100.00,948.08,1019.89,596,16.50,16.51,-79,1
1688508870,2023-07-05 00:14,100.00,948.06,1019.87,596,16.49,16.50,-79,1
1688508931,2023-07-05 00:15,100.00,948.03,1019.84,596,16.47,16.48,-78,1
1688508991,2023-07-05 00:16,100.00,948.04,1019.85,596,16.44,16.45,-79,1
1688509051,2023-07-05 00:17,100.00,948.05,1019.86,596,16.44,16.45,-79,1
1688509111,2023-07-05 00:18,100.00,948.00,1019.81,596,16.43,16.44,-79,1
1688509171,2023-07-05 00:19,100.00,948.02,1019.83,596,16.43,16.44,-80,1
1688509231,2023-07-05 00:20,100.00,948.02,1019.83,596,16.42,16.43,-79,1
1688509291,2023-07-05 00:21,100.00,948.01,1019.81,596,16.43,16.44,-79,1
1688509351,2023-07-05 00:22,100.00,948.04,1019.85,596,16.44,16.45,-79,1
1688509411,2023-07-05 00:23,100.00,948.00,1019.81,596,16.45,16.46,-82,1
1688509471,2023-07-05 00:24,100.00,947.99,1019.80,596,16.46,16.47,-77,1
1688509531,2023-07-05 00:25,100.00,948.03,1019.83,596,16.45,16.46,-80,1
1688509591,2023-07-05 00:26,100.00,948.03,1019.84,596,16.44,16.45,-79,1
1688509651,2023-07-05 00:27,100.00,948.04,1019.85,596,16.44,16.45,-79,1
1688509711,2023-07-05 00:28,100.00,948.02,1019.83,596,16.43,16.44,-79,1
1688509771,2023-07-05 00:29,100.00,948.04,1019.85,596,16.45,16.46,-79,1
1688509831,2023-07-05 00:30,100.00,948.01,1019.82,596,16.44,16.45,-81,1
1688509891,2023-07-05 00:31,100.00,948.01,1019.82,596,16.42,16.43,-79,1
1688509951,2023-07-05 00:32,100.00,948.05,1019.85,596,16.36,16.37,-79,1
1688510011,2023-07-05 00:33,100.00,948.04,1019.85,596,16.35,16.36,-79,1
1688510071,2023-07-05 00:34,100.00,948.03,1019.84,596,16.39,16.40,-80,1
1688510131,2023-07-05 00:35,100.00,948.02,1019.83,596,16.39,16.40,-80,1
1688510191,2023-07-05 00:36,100.00,948.00,1019.81,596,16.37,16.38,-77,1
1688510251,2023-07-05 00:37,100.00,948.00,1019.81,596,16.38,16.39,-79,1
1688510311,2023-07-05 00:38,100.00,947.99,1019.80,596,16.37,16.38,-78,1
1688510371,2023-07-05 00:39,100.00,948.00,1019.80,596,16.38,16.39,-79,1
1688510432,2023-07-05 00:40,100.00,948.00,1019.80,596,16.38,16.39,-79,1
1688510492,2023-07-05 00:41,100.00,947.99,1019.80,596,16.38,16.39,-81,1
1688510552,2023-07-05 00:42,100.00,947.99,1019.80,596,16.39,16.40,-78,1
1688510612,2023-07-05 00:43,100.00,948.00,1019.80,596,16.40,16.41,-79,1
1688510672,2023-07-05 00:44,100.00,948.01,1019.82,596,16.41,16.42,-80,1
1688510732,2023-07-05 00:45,100.00,948.00,1019.80,596,16.41,16.42,-79,1
1688510792,2023-07-05 00:46,100.00,948.01,1019.82,596,16.40,16.41,-80,1
1688510852,2023-07-05 00:47,100.00,948.03,1019.84,596,16.38,16.39,-79,1
1688510912,2023-07-05 00:48,100.00,948.02,1019.83,596,16.39,16.40,-80,1
1688510972,2023-07-05 00:49,100.00,948.04,1019.85,596,16.39,16.40,-78,1
1688511032,2023-07-05 00:50,100.00,948.04,1019.85,596,16.38,16.39,-80,1
1688511092,2023-07-05 00:51,100.00,948.05,1019.86,596,16.38,16.39,-80,1
1688511152,2023-07-05 00:52,100.00,948.06,1019.87,596,16.38,16.39,-79,1
1688511212,2023-07-05 00:53,100.00,948.07,1019.88,596,16.35,16.36,-79,1
1688511272,2023-07-05 00:54,100.00,948.05,1019.86,596,16.34,16.35,-79,1
1688511332,2023-07-05 00:55,100.00,948.04,1019.85,596,16.33,16.34,-81,1
1688511392,2023-07-05 00:56,100.00,948.03,1019.83,596,16.33,16.34,-79,1
1688511452,2023-07-05 00:57,100.00,948.03,1019.83,596,16.33,16.34,-76,1
1688511512,2023-07-05 00:58,100.00,948.02,1019.83,596,16.33,16.34,-79,1
1688511572,2023-07-05 00:59,100.00,947.98,1019.79,596,16.30,16.31,-78,1
1688511632,2023-07-05 01:00,100.00,948.00,1019.81,596,16.31,16.32,-79,1
1688511692,2023-07-05 01:01,100.00,948.03,1019.84,596,16.28,16.29,-78,1
1688511752,2023-07-05 01:02,100.00,948.08,1019.88,596,16.27,16.28,-78,1
1688511812,2023-07-05 01:03,100.00,948.09,1019.90,596,16.26,16.27,-79,1
1688511872,2023-07-05 01:04,100.00,948.09,1019.90,596,16.25,16.26,-80,1
1688511932,2023-07-05 01:05,100.00,948.07,1019.87,596,16.25,16.26,-79,1
1688511993,2023-07-05 01:06,100.00,948.11,1019.92,596,16.24,16.25,-79,1
1688512053,2023-07-05 01:07,100.00,948.05,1019.86,596,16.21,16.22,-78,1
1688512113,2023-07-05 01:08,100.00,948.07,1019.88,596,16.22,16.23,-79,1
1688512173,2023-07-05 01:09,100.00,948.02,1019.83,596,16.20,16.21,-79,1
1688512233,2023-07-05 01:10,100.00,948.03,1019.84,596,16.21,16.22,-79,1
1688512293,2023-07-05 01:11,100.00,948.03,1019.84,596,16.19,16.20,-79,1
1688512353,2023-07-05 01:12,100.00,948.07,1019.88,596,16.17,16.18,-77,1
1688512413,2023-07-05 01:13,100.00,948.05,1019.85,596,16.18,16.19,-79,1
1688512473,2023-07-05 01:14,100.00,948.06,1019.86,596,16.18,16.19,-79,1
1688512533,2023-07-05 01:15,100.00,948.04,1019.85,596,16.16,16.17,-80,1
1688512593,2023-07-05 01:16,100.00,948.04,1019.85,596,16.16,16.17,-79,1
1688512653,2023-07-05 01:17,100.00,948.05,1019.86,596,16.16,16.17,-79,1
1688512713,2023-07-05 01:18,100.00,948.04,1019.84,596,16.15,16.16,-79,1
1688512773,2023-07-05 01:19,100.00,948.06,1019.87,596,16.12,16.13,-79,1
1688512833,2023-07-05 01:20,100.00,948.00,1019.81,596,16.05,16.06,-79,1
1688512893,2023-07-05 01:21,100.00,948.05,1019.86,596,16.07,16.08,-79,1
1688512953,2023-07-05 01:22,100.00,948.02,1019.83,596,16.07,16.08,-79,1
1688513013,2023-07-05 01:23,100.00,948.05,1019.86,596,16.01,16.02,-79,1
1688513073,2023-07-05 01:24,100.00,948.08,1019.88,596,16.01,16.02,-79,1
1688513133,2023-07-05 01:25,100.00,948.07,1019.88,596,15.99,16.00,-80,1
1688513193,2023-07-05 01:26,100.00,948.11,1019.91,596,15.96,15.97,-81,1
1688513253,2023-07-05 01:27,100.00,948.08,1019.88,596,15.91,15.92,-79,1
1688513313,2023-07-05 01:28,100.00,948.09,1019.90,596,15.90,15.91,-81,1
1688513373,2023-07-05 01:29,100.00,948.09,1019.90,596,15.89,15.90,-79,1
1688513433,2023-07-05 01:30,100.00,948.11,1019.92,596,15.87,15.88,-79,1
1688513494,2023-07-05 01:31,100.00,948.13,1019.94,596,15.87,15.88,-79,1
1688513554,2023-07-05 01:32,100.00,948.13,1019.94,596,15.87,15.88,-78,1
1688513614,2023-07-05 01:33,100.00,948.15,1019.96,596,15.86,15.87,-79,1
1688513674,2023-07-05 01:34,100.00,948.14,1019.94,596,15.85,15.86,-79,1
1688513734,2023-07-05 01:35,100.00,948.15,1019.96,596,15.86,15.87,-80,1
1688513794,2023-07-05 01:36,100.00,948.15,1019.96,596,15.84,15.85,-80,1
1688513854,2023-07-05 01:37,100.00,948.18,1019.99,596,15.83,15.84,-79,1
1688513914,2023-07-05 01:38,100.00,948.18,1019.99,596,15.83,15.84,-79,1
1688513974,2023-07-05 01:39,100.00,948.14,1019.94,596,15.80,15.81,-79,1
1688514034,2023-07-05 01:40,100.00,948.15,1019.96,596,15.81,15.82,-77,1
1688514094,2023-07-05 01:41,100.00,948.16,1019.97,596,15.77,15.78,-80,1
1688514154,2023-07-05 01:42,100.00,948.14,1019.94,596,15.76,15.77,-78,1
1688514214,2023-07-05 01:43,100.00,948.14,1019.95,596,15.76,15.77,-78,1
1688514274,2023-07-05 01:44,100.00,948.14,1019.95,596,15.74,15.75,-80,1
1688514334,2023-07-05 01:45,100.00,948.12,1019.92,596,15.74,15.75,-78,1
1688514394,2023-07-05 01:46,100.00,948.17,1019.97,596,15.73,15.74,-78,1
1688514454,2023-07-05 01:47,100.00,948.18,1019.99,596,15.74,15.75,-79,1
1688514514,2023-07-05 01:48,100.00,948.19,1020.00,596,15.72,15.73,-79,1
1688514574,2023-07-05 01:49,100.00,948.21,1020.01,596,15.73,15.74,-79,1
1688514634,2023-07-05 01:50,100.00,948.17,1019.97,596,15.73,15.74,-80,1
1688514694,2023-07-05 01:51,100.00,948.19,1020.00,596,15.69,15.70,-78,1
1688514754,2023-07-05 01:52,100.00,948.20,1020.01,596,15.73,15.74,-80,1
1688514814,2023-07-05 01:53,100.00,948.18,1019.99,596,15.72,15.73,-80,1
1688514874,2023-07-05 01:54,100.00,948.20,1020.01,596,15.70,15.71,-78,1
1688514934,2023-07-05 01:55,100.00,948.22,1020.03,596,15.69,15.70,-78,1
1688514994,2023-07-05 01:56,100.00,948.21,1020.01,596,15.66,15.67,-80,1
1688515054,2023-07-05 01:57,100.00,948.20,1020.01,596,15.63,15.64,-79,1
1688515115,2023-07-05 01:58,100.00,948.18,1019.99,596,15.63,15.64,-79,1
1688515175,2023-07-05 01:59,100.00,948.19,1020.00,596,15.63,15.64,-81,1
1688515235,2023-07-05 02:00,100.00,948.18,1019.99,596,15.60,15.61,-78,1
1688515295,2023-07-05 02:01,100.00,948.18,1019.99,596,15.57,15.58,-79,1
1688515355,2023-07-05 02:02,100.00,948.21,1020.02,596,15.57,15.58,-79,1
1688515415,2023-07-05 02:03,100.00,948.22,1020.03,596,15.56,15.57,-80,1
1688515475,2023-07-05 02:04,100.00,948.20,1020.00,596,15.52,15.53,-81,1
1688515535,2023-07-05 02:05,100.00,948.21,1020.02,596,15.51,15.52,-79,1
1688515595,2023-07-05 02:06,100.00,948.22,1020.03,596,15.51,15.52,-78,1
1688515655,2023-07-05 02:07,100.00,948.24,1020.05,596,15.49,15.50,-79,1
1688515715,2023-07-05 02:08,100.00,948.23,1020.04,596,15.46,15.47,-79,1
1688515775,2023-07-05 02:09,100.00,948.24,1020.05,596,15.42,15.43,-80,1
1688515835,2023-07-05 02:10,100.00,948.22,1020.03,596,15.40,15.41,-79,1
1688515895,2023-07-05 02:11,100.00,948.25,1020.06,596,15.37,15.38,-79,1
1688515955,2023-07-05 02:12,100.00,948.29,1020.10,596,15.34,15.35,-80,1
1688516015,2023-07-05 02:13,100.00,948.29,1020.10,596,15.33,15.34,-79,1
1688516075,2023-07-05 02:14,100.00,948.28,1020.09,596,15.29,15.30,-79,1
1688516135,2023-07-05 02:15,100.00,948.27,1020.07,596,15.23,15.24,-79,1
1688516195,2023-07-05 02:16,100.00,948.30,1020.11,596,15.21,15.22,-78,1
1688516255,2023-07-05 02:17,100.00,948.28,1020.09,596,15.19,15.20,-80,1
1688516315,2023-07-05 02:18,100.00,948.26,1020.07,596,15.15,15.16,-80,1
1688516375,2023-07-05 02:19,100.00,948.28,1020.09,596,15.09,15.10,-79,1
1688516435,2023-07-05 02:20,100.00,948.24,1020.05,596,15.09,15.10,-79,1
1688516495,2023-07-05 02:21,100.00,948.23,1020.03,596,15.08,15.09,-79,1
1688516555,2023-07-05 02:22,100.00,948.25,1020.06,596,15.06,15.07,-80,1
1688516615,2023-07-05 02:23,100.00,948.26,1020.07,596,15.05,15.06,-81,1
1688516675,2023-07-05 02:24,100.00,948.27,1020.08,596,15.03,15.04,-79,1
1688516735,2023-07-05 02:25,100.00,948.26,1020.07,596,15.00,15.01,-81,1
1688516796,2023-07-05 02:26,100.00,948.29,1020.09,596,14.93,14.94,-79,1
1688516856,2023-07-05 02:27,100.00,948.26,1020.07,596,14.90,14.91,-79,1
1688516916,2023-07-05 02:28,100.00,948.29,1020.10,596,14.88,14.89,-80,1
1688516976,2023-07-05 02:29,100.00,948.27,1020.08,596,14.85,14.86,-79,1
1688517036,2023-07-05 02:30,100.00,948.25,1020.05,596,14.82,14.83,-80,1
1688517096,2023-07-05 02:31,100.00,948.24,1020.04,596,14.82,14.83,-79,1
1688517156,2023-07-05 02:32,100.00,948.23,1020.04,596,14.82,14.83,-80,1
1688517216,2023-07-05 02:33,100.00,948.25,1020.05,596,14.79,14.80,-79,1
1688517276,2023-07-05 02:34,100.00,948.26,1020.06,596,14.76,14.77,-81,1
1688517336,2023-07-05 02:35,100.00,948.26,1020.07,596,14.73,14.74,-79,1
1688517396,2023-07-05 02:36,100.00,948.31,1020.12,596,14.69,14.70,-79,1
1688517456,2023-07-05 02:37,100.00,948.28,1020.08,596,14.69,14.70,-78,1
1688517516,2023-07-05 02:38,100.00,948.29,1020.10,596,14.69,14.70,-80,1
1688517576,2023-07-05 02:39,100.00,948.28,1020.09,596,14.70,14.71,-78,1
1688517636,2023-07-05 02:40,100.00,948.30,1020.11,596,14.68,14.69,-79,1
1688517696,2023-07-05 02:41,100.00,948.31,1020.11,596,14.67,14.68,-82,1
1688517756,2023-07-05 02:42,100.00,948.25,1020.06,596,14.68,14.69,-79,1
1688517816,2023-07-05 02:43,100.00,948.28,1020.09,596,14.67,14.68,-81,1
1688517876,2023-07-05 02:44,100.00,948.27,1020.07,596,14.67,14.68,-81,1
1688517936,2023-07-05 02:45,100.00,948.27,1020.08,596,14.66,14.67,-78,1
1688517996,2023-07-05 02:46,100.00,948.27,1020.08,596,14.61,14.62,-80,1
1688518056,2023-07-05 02:47,100.00,948.24,1020.05,596,14.61,14.62,-80,1
1688518116,2023-07-05 02:48,100.00,948.27,1020.08,596,14.58,14.59,-79,1
1688518176,2023-07-05 02:49,100.00,948.28,1020.08,596,14.58,14.59,-78,1
1688518236,2023-07-05 02:50,100.00,948.28,1020.09,596,14.57,14.58,-80,1
1688518296,2023-07-05 02:51,100.00,948.27,1020.08,596,14.51,14.52,-78,1
1688518356,2023-07-05 02:52,100.00,948.25,1020.06,596,14.52,14.53,-79,1
1688518417,2023-07-05 02:53,100.00,948.22,1020.03,596,14.52,14.53,-80,1
1688518477,2023-07-05 02:54,100.00,948.21,1020.02,596,14.53,14.54,-78,1
1688518537,2023-07-05 02:55,100.00,948.19,1020.00,596,14.50,14.51,-79,1
1688518597,2023-07-05 02:56,100.00,948.20,1020.01,596,14.48,14.49,-79,1
1688518657,2023-07-05 02:57,100.00,948.21,1020.02,596,14.52,14.53,-78,1
1688518717,2023-07-05 02:58,100.00,948.19,1020.00,596,14.52,14.53,-80,1
1688518777,2023-07-05 02:59,100.00,948.15,1019.96,596,14.48,14.49,-79,1
1688518837,2023-07-05 03:00,100.00,948.21,1020.02,596,14.52,14.53,-79,1
1688518897,2023-07-05 03:01,100.00,948.18,1019.99,596,14.53,14.54,-78,1
1688518957,2023-07-05 03:02,100.00,948.19,1020.00,596,14.57,14.58,-78,1
1688519017,2023-07-05 03:03,100.00,948.20,1020.01,596,14.56,14.57,-80,1
1688519077,2023-07-05 03:04,100.00,948.22,1020.03,596,14.57,14.58,-81,1
1688519137,2023-07-05 03:05,100.00,948.21,1020.02,596,14.56,14.57,-78,1
1688519197,2023-07-05 03:06,100.00,948.23,1020.04,596,14.54,14.55,-79,1
1688519257,2023-07-05 03:07,100.00,948.23,1020.04,596,14.57,14.58,-79,1
1688519317,2023-07-05 03:08,100.00,948.23,1020.04,596,14.56,14.57,-79,1
1688519377,2023-07-05 03:09,100.00,948.23,1020.03,596,14.56,14.57,-80,1
1688519437,2023-07-05 03:10,100.00,948.23,1020.04,596,14.56,14.57,-79,1
1688519497,2023-07-05 03:11,100.00,948.23,1020.04,596,14.56,14.57,-79,1
1688519557,2023-07-05 03:12,100.00,948.21,1020.02,596,14.59,14.60,-79,1
1688519617,2023-07-05 03:13,100.00,948.23,1020.04,596,14.59,14.60,-80,1
1688519677,2023-07-05 03:14,100.00,948.22,1020.03,596,14.58,14.59,-77,1
1688519737,2023-07-05 03:15,100.00,948.21,1020.01,596,14.58,14.59,-79,1
1688519797,2023-07-05 03:16,100.00,948.20,1020.01,596,14.55,14.56,-80,1
1688519857,2023-07-05 03:17,100.00,948.20,1020.00,596,14.57,14.58,-79,1
1688519917,2023-07-05 03:18,100.00,948.20,1020.00,596,14.59,14.60,-79,1
1688519978,2023-07-05 03:19,100.00,948.20,1020.01,596,14.60,14.61,-79,1
1688520038,2023-07-05 03:20,100.00,948.10,1019.91,596,14.63,14.64,-79,1
1688520098,2023-07-05 03:21,100.00,948.18,1019.98,596,14.64,14.65,-78,1
1688520158,2023-07-05 03:22,100.00,948.16,1019.97,596,14.65,14.66,-79,1
1688520218,2023-07-05 03:23,100.00,948.16,1019.97,596,14.66,14.67,-79,1
1688520278,2023-07-05 03:24,100.00,948.17,1019.98,596,14.68,14.69,-78,1
1688520338,2023-07-05 03:25,100.00,948.16,1019.97,596,14.69,14.70,-80,1
1688520398,2023-07-05 03:26,100.00,948.18,1019.98,596,14.71,14.72,-79,1
1688520458,2023-07-05 03:27,100.00,948.19,1020.00,596,14.71,14.72,-79,1
1688520518,2023-07-05 03:28,100.00,948.19,1020.00,596,14.73,14.74,-79,1
1688520578,2023-07-05 03:29,100.00,948.19,1019.99,596,14.74,14.75,-79,1
1688520638,2023-07-05 03:30,100.00,948.21,1020.01,596,14.74,14.75,-79,1
1688520698,2023-07-05 03:31,100.00,948.19,1019.99,596,14.73,14.74,-79,1
1688520758,2023-07-05 03:32,100.00,948.20,1020.01,596,14.72,14.73,-79,1
1688520818,2023-07-05 03:33,100.00,948.18,1019.98,596,14.72,14.73,-80,1
1688520878,2023-07-05 03:34,100.00,948.16,1019.97,596,14.73,14.74,-79,1
1688520938,2023-07-05 03:35,100.00,948.18,1019.99,596,14.71,14.72,-80,1
1688520998,2023-07-05 03:36,100.00,948.16,1019.96,596,14.69,14.70,-79,1
1688521058,2023-07-05 03:37,100.00,948.15,1019.96,596,14.69,14.70,-78,1
1688521118,2023-07-05 03:38,100.00,948.15,1019.96,596,14.69,14.70,-79,1
1688521178,2023-07-05 03:39,100.00,948.14,1019.95,596,14.68,14.69,-80,1
1688521238,2023-07-05 03:40,100.00,948.14,1019.95,596,14.66,14.67,-79,1
1688521298,2023-07-05 03:41,100.00,948.15,1019.96,596,14.65,14.66,-80,1
1688521358,2023-07-05 03:42,100.00,948.12,1019.92,596,14.64,14.65,-79,1
1688521418,2023-07-05 03:43,100.00,948.10,1019.90,596,14.60,14.61,-79,1
1688521478,2023-07-05 03:44,100.00,948.09,1019.89,596,14.60,14.61,-79,1
1688521538,2023-07-05 03:45,100.00,948.11,1019.91,596,14.61,14.62,-79,1
1688521599,2023-07-05 03:46,100.00,948.09,1019.89,596,14.61,14.62,-79,1
1688521659,2023-07-05 03:47,100.00,948.07,1019.88,596,14.60,14.61,-79,1
1688521719,2023-07-05 03:48,100.00,948.10,1019.91,596,14.60,14.61,-78,1
1688521779,2023-07-05 03:49,100.00,948.11,1019.91,596,14.58,14.59,-79,1
1688521839,2023-07-05 03:50,100.00,948.09,1019.90,596,14.59,14.60,-80,1
1688521899,2023-07-05 03:51,100.00,948.13,1019.94,596,14.57,14.58,-79,1
1688521959,2023-07-05 03:52,100.00,948.11,1019.92,596,14.58,14.59,-79,1
1688522019,2023-07-05 03:53,100.00,948.12,1019.93,596,14.59,14.60,-79,1
1688522079,2023-07-05 03:54,100.00,948.10,1019.91,596,14.58,14.59,-79,1
1688522139,2023-07-05 03:55,100.00,948.11,1019.92,596,14.59,14.60,-79,1
1688522199,2023-07-05 03:56,100.00,948.11,1019.92,596,14.59,14.60,-79,1
1688522259,2023-07-05 03:57,100.00,948.13,1019.94,596,14.56,14.57,-79,1
1688522319,2023-07-05 03:58,100.00,948.09,1019.90,596,14.58,14.59,-79,1
1688522379,2023-07-05 03:59,100.00,948.11,1019.91,596,14.58,14.59,-78,1
1688522439,2023-07-05 04:00,100.00,948.08,1019.88,596,14.55,14.56,-80,1
1688522499,2023-07-05 04:01,100.00,948.08,1019.88,596,14.53,14.54,-81,1
1688522559,2023-07-05 04:02,100.00,948.03,1019.84,596,14.53,14.54,-79,1
1688522619,2023-07-05 04:03,100.00,948.02,1019.83,596,14.52,14.53,-79,1
1688522679,2023-07-05 04:04,100.00,948.01,1019.82,596,14.50,14.51,-80,1
1688522739,2023-07-05 04:05,100.00,947.98,1019.79,596,14.50,14.51,-78,1
1688522799,2023-07-05 04:06,100.00,947.98,1019.79,596,14.50,14.51,-81,1
1688522859,2023-07-05 04:07,100.00,948.01,1019.82,596,14.49,14.50,-80,1
1688522919,2023-07-05 04:08,100.00,947.98,1019.79,596,14.45,14.46,-78,1
1688522979,2023-07-05 04:09,100.00,947.98,1019.79,596,14.39,14.40,-80,1
1688523039,2023-07-05 04:10,100.00,948.01,1019.82,596,14.37,14.38,-79,1
1688523099,2023-07-05 04:11,100.00,948.02,1019.82,596,14.35,14.36,-80,1
1688523160,2023-07-05 04:12,100.00,948.03,1019.83,596,14.31,14.32,-79,1
1688523220,2023-07-05 04:13,100.00,948.04,1019.85,596,14.29,14.30,-79,1
1688523280,2023-07-05 04:14,100.00,948.02,1019.83,596,14.28,14.29,-79,1
1688523340,2023-07-05 04:15,100.00,948.02,1019.83,596,14.28,14.29,-79,1
1688523400,2023-07-05 04:16,100.00,948.00,1019.81,596,14.29,14.30,-81,1
1688523460,2023-07-05 04:17,100.00,947.99,1019.80,596,14.27,14.28,-80,1
1688523520,2023-07-05 04:18,100.00,948.02,1019.83,596,14.26,14.27,-79,1
1688523580,2023-07-05 04:19,100.00,948.00,1019.80,596,14.25,14.26,-81,1
1688523640,2023-07-05 04:20,100.00,947.99,1019.80,596,14.25,14.26,-80,1
1688523700,2023-07-05 04:21,100.00,947.98,1019.79,596,14.23,14.24,-79,1
1688523760,2023-07-05 04:22,100.00,948.00,1019.81,596,14.21,14.22,-79,1
1688523820,2023-07-05 04:23,100.00,947.96,1019.77,596,14.19,14.20,-79,1
1688523880,2023-07-05 04:24,100.00,947.95,1019.76,596,14.19,14.20,-80,1
1688523940,2023-07-05 04:25,100.00,947.98,1019.79,596,14.19,14.20,-77,1
1688524000,2023-07-05 04:26,100.00,947.99,1019.80,596,14.18,14.19,-79,1
1688524060,2023-07-05 04:27,100.00,947.96,1019.77,596,14.17,14.18,-77,1
1688524120,2023-07-05 04:28,100.00,947.96,1019.77,596,14.18,14.19,-81,1
1688524180,2023-07-05 04:29,100.00,947.95,1019.76,596,14.18,14.19,-80,1
1688524240,2023-07-05 04:30,100.00,947.95,1019.76,596,14.20,14.21,-78,1
1688524300,2023-07-05 04:31,100.00,947.97,1019.78,596,14.16,14.17,-79,1
1688524360,2023-07-05 04:32,100.00,947.95,1019.76,596,14.14,14.15,-79,1
1688524420,2023-07-05 04:33,100.00,947.96,1019.76,596,14.12,14.13,-79,1
1688524480,2023-07-05 04:34,100.00,947.98,1019.78,596,14.11,14.12,-80,1
1688524540,2023-07-05 04:35,100.00,947.96,1019.77,596,14.09,14.10,-78,1
1688524600,2023-07-05 04:36,100.00,947.96,1019.77,596,14.11,14.12,-79,1
1688524660,2023-07-05 04:37,100.00,947.97,1019.78,596,14.09,14.10,-79,1
1688524720,2023-07-05 04:38,100.00,947.94,1019.75,596,14.11,14.12,-78,1
1688524781,2023-07-05 04:39,100.00,947.92,1019.73,596,14.11,14.12,-81,1
1688524841,2023-07-05 04:40,100.00,947.93,1019.74,596,14.10,14.11,-80,1
1688524901,2023-07-05 04:41,100.00,947.94,1019.75,596,14.10,14.11,-79,1
1688524961,2023-07-05 04:42,100.00,947.93,1019.74,596,14.11,14.12,-79,1
1688525021,2023-07-05 04:43,100.00,947.93,1019.74,596,14.11,14.12,-78,1
1688525081,2023-07-05 04:44,100.00,947.93,1019.74,596,14.13,14.14,-80,1
1688525141,2023-07-05 04:45,100.00,947.91,1019.72,596,14.13,14.14,-81,1
1688525201,2023-07-05 04:46,100.00,947.90,1019.71,596,14.14,14.15,-79,1
1688525261,2023-07-05 04:47,100.00,947.86,1019.67,596,14.12,14.13,-79,1
1688525321,2023-07-05 04:48,100.00,947.87,1019.68,596,14.14,14.15,-80,1
1688525381,2023-07-05 04:49,100.00,947.87,1019.67,596,14.14,14.15,-79,1
1688525441,2023-07-05 04:50,100.00,947.88,1019.68,596,14.13,14.14,-79,1
1688525501,2023-07-05 04:51,100.00,947.86,1019.66,596,14.13,14.14,-77,1
1688525561,2023-07-05 04:52,100.00,947.87,1019.68,596,14.14,14.15,-80,1
1688525621,2023-07-05 04:53,100.00,947.86,1019.67,596,14.13,14.14,-80,1
1688525681,2023-07-05 04:54,100.00,947.85,1019.66,596,14.12,14.13,-80,1
1688525741,2023-07-05 04:55,100.00,947.87,1019.68,596,14.13,14.14,-79,1
1688525801,2023-07-05 04:56,100.00,947.88,1019.68,596,14.12,14.13,-79,1
1688525861,2023-07-05 04:57,100.00,947.83,1019.63,596,14.11,14.12,-79,1
1688525921,2023-07-05 04:58,100.00,947.89,1019.70,596,14.09,14.10,-81,1
1688525981,2023-07-05 04:59,100.00,947.86,1019.67,596,14.10,14.11,-80,1
1688526041,2023-07-05 05:00,100.00,947.85,1019.66,596,14.06,14.07,-78,1
1688526101,2023-07-05 05:01,100.00,947.87,1019.67,596,14.04,14.05,-79,1
1688526161,2023-07-05 05:02,100.00,947.87,1019.67,596,14.03,14.04,-79,1
1688526221,2023-07-05 05:03,100.00,947.85,1019.66,596,14.01,14.02,-79,1
1688526282,2023-07-05 05:04,100.00,947.83,1019.64,596,14.01,14.02,-79,1
1688526342,2023-07-05 05:05,100.00,947.85,1019.66,596,14.00,14.01,-79,1
1688526402,2023-07-05 05:06,100.00,947.87,1019.67,596,13.98,13.99,-80,1
1688526462,2023-07-05 05:07,100.00,947.84,1019.65,596,13.97,13.98,-79,1
1688526522,2023-07-05 05:08,100.00,947.87,1019.68,596,13.97,13.98,-80,1
1688526582,2023-07-05 05:09,100.00,947.88,1019.69,596,13.95,13.96,-79,1
1688526642,2023-07-05 05:10,100.00,947.84,1019.65,596,13.95,13.96,-79,1
1688526702,2023-07-05 05:11,100.00,947.87,1019.68,596,13.91,13.92,-78,1
1688526762,2023-07-05 05:12,100.00,947.86,1019.67,596,13.89,13.90,-79,1
1688526822,2023-07-05 05:13,100.00,947.84,1019.65,596,13.92,13.93,-79,1
1688526882,2023-07-05 05:14,100.00,947.83,1019.64,596,13.91,13.92,-79,1
1688526942,2023-07-05 05:15,100.00,947.84,1019.65,596,13.91,13.92,-79,1
1688527002,2023-07-05 05:16,100.00,947.83,1019.64,596,13.91,13.92,-79,1
1688527062,2023-07-05 05:17,100.00,947.84,1019.65,596,13.91,13.92,-81,1
1688527122,2023-07-05 05:18,100.00,947.85,1019.65,596,13.92,13.93,-78,1
1688527182,2023-07-05 05:19,100.00,947.87,1019.67,596,13.93,13.94,-78,1
1688527242,2023-07-05 05:20,100.00,947.89,1019.70,596,13.94,13.95,-79,1
1688527302,2023-07-05 05:21,100.00,947.89,1019.69,596,13.94,13.95,-79,1
1688527362,2023-07-05 05:22,100.00,947.89,1019.69,596,13.94,13.95,-79,1
1688527422,2023-07-05 05:23,100.00,947.87,1019.67,596,13.92,13.93,-78,1
1688527482,2023-07-05 05:24,100.00,947.88,1019.69,596,13.91,13.92,-80,1
1688527542,2023-07-05 05:25,100.00,947.91,1019.71,596,13.89,13.90,-79,1
1688527602,2023-07-05 05:26,100.00,947.88,1019.68,596,13.91,13.92,-80,1
1688527662,2023-07-05 05:27,100.00,947.90,1019.70,596,13.92,13.93,-81,1
1688527722,2023-07-05 05:28,100.00,947.92,1019.73,596,13.94,13.95,-79,1
1688527782,2023-07-05 05:29,100.00,947.90,1019.71,596,13.94,13.95,-79,1
1688527842,2023-07-05 05:30,100.00,947.92,1019.73,596,13.95,13.96,-79,1
1688527902,2023-07-05 05:31,100.00,947.95,1019.76,596,13.96,13.97,-80,1
1688527963,2023-07-05 05:32,100.00,947.98,1019.78,596,13.96,13.97,-78,1
1688528023,2023-07-05 05:33,100.00,947.99,1019.80,596,13.96,13.97,-79,1
1688528083,2023-07-05 05:34,100.00,947.98,1019.79,596,13.96,13.97,-79,1
1688528143,2023-07-05 05:35,100.00,948.02,1019.82,596,13.96,13.97,-79,1
1688528203,2023-07-05 05:36,100.00,947.98,1019.78,596,13.97,13.98,-79,1
1688528263,2023-07-05 05:37,100.00,948.00,1019.81,596,13.98,13.99,-80,1
1688528323,2023-07-05 05:38,100.00,948.00,1019.81,596,14.00,14.01,-79,1
1688528383,2023-07-05 05:39,100.00,947.99,1019.79,596,14.00,14.01,-79,1
1688528443,2023-07-05 05:40,100.00,947.97,1019.78,596,14.02,14.03,-79,1
1688528503,2023-07-05 05:41,100.00,947.97,1019.77,596,14.02,14.03,-78,1
1688528563,2023-07-05 05:42,100.00,947.96,1019.77,596,14.03,14.04,-79,1
1688528623,2023-07-05 05:43,100.00,947.98,1019.79,596,14.05,14.06,-78,1
1688528683,2023-07-05 05:44,100.00,947.98,1019.79,596,14.06,14.07,-79,1
1688528743,2023-07-05 05:45,100.00,947.99,1019.80,596,14.04,14.05,-79,1
1688528803,2023-07-05 05:46,100.00,948.01,1019.81,596,14.07,14.08,-80,1
1688528863,2023-07-05 05:47,100.00,948.00,1019.81,596,14.07,14.08,-79,1
1688528923,2023-07-05 05:48,100.00,947.96,1019.76,596,14.08,14.09,-79,1
1688528983,2023-07-05 05:49,100.00,947.96,1019.77,596,14.10,14.11,-79,1
1688529043,2023-07-05 05:50,100.00,947.99,1019.79,596,14.13,14.14,-79,1
1688529103,2023-07-05 05:51,100.00,947.98,1019.78,596,14.14,14.15,-79,1
1688529163,2023-07-05 05:52,100.00,948.00,1019.80,596,14.14,14.15,-79,1
1688529223,2023-07-05 05:53,100.00,947.99,1019.80,596,14.16,14.17,-79,1
1688529283,2023-07-05 05:54,100.00,948.00,1019.80,596,14.18,14.19,-80,1
1688529343,2023-07-05 05:55,100.00,948.00,1019.80,596,14.19,14.20,-77,1
1688529403,2023-07-05 05:56,100.00,948.01,1019.81,596,14.18,14.19,-78,1
1688529463,2023-07-05 05:57,100.00,947.97,1019.78,596,14.22,14.23,-80,1
1688529524,2023-07-05 05:58,100.00,947.94,1019.75,596,14.24,14.25,-79,1
1688529584,2023-07-05 05:59,100.00,947.97,1019.78,596,14.24,14.25,-80,1
1688529644,2023-07-05 06:00,100.00,947.99,1019.79,596,14.25,14.26,-80,1
1688529704,2023-07-05 06:01,100.00,948.01,1019.82,596,14.25,14.26,-80,1
1688529764,2023-07-05 06:02,100.00,948.01,1019.82,596,14.26,14.27,-79,1
1688529824,2023-07-05 06:03,100.00,947.99,1019.80,596,14.28,14.29,-79,1
1688529884,2023-07-05 06:04,100.00,947.93,1019.74,596,14.26,14.27,-78,1
1688529944,2023-07-05 06:05,100.00,947.98,1019.79,596,14.28,14.29,-79,1
1688530004,2023-07-05 06:06,100.00,947.98,1019.79,596,14.25,14.26,-79,1
1688530064,2023-07-05 06:07,100.00,947.99,1019.80,596,14.25,14.26,-78,1
1688530124,2023-07-05 06:08,100.00,947.97,1019.78,596,14.27,14.28,-78,1
1688530184,2023-07-05 06:09,100.00,947.99,1019.79,596,14.30,14.31,-79,1
1688530244,2023-07-05 06:10,100.00,947.99,1019.80,596,14.33,14.34,-79,1
1688530304,2023-07-05 06:11,100.00,948.01,1019.82,596,14.35,14.36,-80,1
1688530364,2023-07-05 06:12,100.00,948.00,1019.81,596,14.38,14.39,-78,1
1688530424,2023-07-05 06:13,100.00,948.01,1019.82,596,14.42,14.43,-79,1
1688530484,2023-07-05 06:14,100.00,948.01,1019.82,596,14.43,14.44,-80,1
1688530544,2023-07-05 06:15,100.00,947.98,1019.79,596,14.47,14.48,-80,1
1688530604,2023-07-05 06:16,100.00,948.01,1019.82,596,14.49,14.50,-80,1
1688530664,2023-07-05 06:17,100.00,948.00,1019.80,596,14.53,14.54,-80,1
1688530724,2023-07-05 06:18,100.00,947.97,1019.77,596,14.56,14.57,-78,1
1688530784,2023-07-05 06:19,100.00,947.97,1019.78,596,14.60,14.61,-79,1
1688530844,2023-07-05 06:20,100.00,948.00,1019.81,596,14.61,14.62,-79,1
1688530904,2023-07-05 06:21,100.00,948.04,1019.85,596,14.55,14.56,-81,1
1688530964,2023-07-05 06:22,100.00,948.03,1019.84,596,14.59,14.60,-80,1
1688531025,2023-07-05 06:23,100.00,948.05,1019.86,596,14.59,14.60,-79,1
1688531085,2023-07-05 06:24,100.00,948.02,1019.82,596,14.59,14.60,-79,1
1688531145,2023-07-05 06:25,100.00,947.97,1019.78,596,14.58,14.59,-79,1
1688531205,2023-07-05 06:26,100.00,947.96,1019.77,596,14.62,14.63,-79,1
1688531265,2023-07-05 06:27,100.00,947.97,1019.77,596,14.62,14.63,-80,1
1688531325,2023-07-05 06:28,100.00,947.98,1019.78,596,14.64,14.65,-79,1
1688531385,2023-07-05 06:29,100.00,947.97,1019.78,596,14.66,14.67,-79,1
1688531445,2023-07-05 06:30,100.00,947.95,1019.75,596,14.69,14.70,-79,1
1688531505,2023-07-05 06:31,100.00,947.97,1019.78,596,14.70,14.71,-81,1
1688531565,2023-07-05 06:32,100.00,947.95,1019.76,596,14.72,14.73,-79,1
1688531625,2023-07-05 06:33,100.00,947.96,1019.76,596,14.75,14.76,-79,1
1688531685,2023-07-05 06:34,100.00,947.98,1019.78,596,14.78,14.79,-82,1
1688531745,2023-07-05 06:35,100.00,947.98,1019.79,596,14.80,14.81,-80,1
1688531805,2023-07-05 06:36,100.00,948.00,1019.80,596,14.83,14.84,-79,1
1688531865,2023-07-05 06:37,100.00,947.99,1019.80,596,14.86,14.87,-79,1
1688531925,2023-07-05 06:38,100.00,947.99,1019.80,596,14.90,14.91,-79,1
1688531985,2023-07-05 06:39,100.00,948.00,1019.81,596,14.94,14.95,-79,1
1688532045,2023-07-05 06:40,100.00,948.03,1019.84,596,14.98,14.99,-79,1
1688532105,2023-07-05 06:41,100.00,948.05,1019.86,596,14.98,14.99,-79,1
1688532165,2023-07-05 06:42,100.00,948.05,1019.86,596,15.01,15.02,-79,1
1688532225,2023-07-05 06:43,100.00,948.03,1019.84,596,15.04,15.05,-80,1
1688532285,2023-07-05 06:44,100.00,947.99,1019.80,596,15.04,15.05,-79,1
1688532345,2023-07-05 06:45,100.00,947.99,1019.79,596,15.08,15.09,-80,1
1688532405,2023-07-05 06:46,100.00,947.98,1019.79,596,15.11,15.12,-79,1
1688532465,2023-07-05 06:47,100.00,947.99,1019.79,596,15.14,15.15,-80,1
1688532525,2023-07-05 06:48,100.00,948.00,1019.81,596,15.19,15.20,-79,1
1688532585,2023-07-05 06:49,100.00,947.98,1019.79,596,15.21,15.22,-81,1
1688532646,2023-07-05 06:50,100.00,947.99,1019.80,596,15.24,15.25,-80,1
1688532706,2023-07-05 06:51,100.00,948.02,1019.83,596,15.28,15.29,-80,1
1688532766,2023-07-05 06:52,100.00,948.01,1019.82,596,15.31,15.32,-77,1
1688532826,2023-07-05 06:53,100.00,948.04,1019.85,596,15.32,15.33,-79,1
1688532886,2023-07-05 06:54,100.00,948.03,1019.84,596,15.36,15.37,-80,1
1688532946,2023-07-05 06:55,100.00,948.05,1019.85,596,15.38,15.39,-79,1
1688533006,2023-07-05 06:56,100.00,948.06,1019.86,596,15.41,15.42,-80,1
1688533066,2023-07-05 06:57,100.00,948.07,1019.88,596,15.44,15.45,-77,1
1688533126,2023-07-05 06:58,100.00,948.05,1019.85,596,15.46,15.47,-80,1
1688533186,2023-07-05 06:59,100.00,948.04,1019.84,596,15.48,15.49,-79,1
1688533246,2023-07-05 07:00,100.00,948.05,1019.85,596,15.44,15.45,-79,1
1688533306,2023-07-05 07:01,100.00,948.06,1019.87,596,15.49,15.50,-79,1
1688533366,2023-07-05 07:02,100.00,948.04,1019.85,596,15.48,15.49,-81,1
1688533426,2023-07-05 07:03,100.00,948.03,1019.84,596,15.52,15.53,-78,1
1688533486,2023-07-05 07:04,100.00,948.04,1019.85,596,15.54,15.55,-80,1
1688533546,2023-07-05 07:05,100.00,948.05,1019.86,596,15.56,15.57,-78,1
1688533606,2023-07-05 07:06,100.00,948.04,1019.85,596,15.57,15.58,-78,1
1688533666,2023-07-05 07:07,100.00,948.04,1019.84,596,15.57,15.58,-81,1
1688533726,2023-07-05 07:08,100.00,948.01,1019.82,596,15.61,15.62,-80,1
1688533786,2023-07-05 07:09,100.00,948.03,1019.84,596,15.63,15.64,-79,1
1688533846,2023-07-05 07:10,100.00,948.04,1019.85,596,15.68,15.69,-79,1
1688533906,2023-07-05 07:11,100.00,948.02,1019.83,596,15.71,15.72,-80,1
1688533966,2023-07-05 07:12,100.00,948.02,1019.83,596,15.73,15.74,-79,1
1688534026,2023-07-05 07:13,100.00,947.96,1019.77,596,15.75,15.76,-80,1
1688534086,2023-07-05 07:14,100.00,947.94,1019.74,596,15.79,15.80,-79,1
1688534147,2023-07-05 07:15,100.00,947.95,1019.76,596,15.82,15.83,-80,1
1688534207,2023-07-05 07:16,100.00,947.93,1019.74,596,15.84,15.85,-79,1
1688534267,2023-07-05 07:17,100.00,947.92,1019.73,596,15.88,15.89,-79,1
1688534327,2023-07-05 07:18,100.00,947.94,1019.74,596,15.91,15.92,-79,1
1688534387,2023-07-05 07:19,100.00,947.95,1019.76,596,15.94,15.95,-79,1
1688534447,2023-07-05 07:20,100.00,947.94,1019.75,596,15.98,15.99,-78,1
1688534507,2023-07-05 07:21,100.00,947.95,1019.76,596,16.02,16.03,-79,1
1688534567,2023-07-05 07:22,100.00,947.92,1019.73,596,16.06,16.07,-80,1
1688534627,2023-07-05 07:23,100.00,947.90,1019.71,596,16.08,16.09,-79,1
1688534687,2023-07-05 07:24,100.00,947.92,1019.73,596,16.09,16.10,-77,1
1688534747,2023-07-05 07:25,100.00,947.92,1019.73,596,16.13,16.14,-79,1
1688534807,2023-07-05 07:26,100.00,947.94,1019.75,596,16.16,16.17,-80,1
1688534867,2023-07-05 07:27,100.00,947.95,1019.76,596,16.18,16.19,-80,1
1688534927,2023-07-05 07:28,100.00,947.93,1019.74,596,16.16,16.17,-81,1
1688534987,2023-07-05 07:29,100.00,947.94,1019.75,596,16.23,16.24,-79,1
1688535047,2023-07-05 07:30,100.00,948.00,1019.80,596,16.26,16.27,-79,1
1688535107,2023-07-05 07:31,100.00,947.95,1019.76,596,16.29,16.30,-79,1
1688535167,2023-07-05 07:32,100.00,947.95,1019.76,596,16.31,16.32,-81,1
1688535227,2023-07-05 07:33,100.00,947.97,1019.78,596,16.29,16.30,-79,1
1688535287,2023-07-05 07:34,100.00,947.96,1019.77,596,16.34,16.35,-79,1
1688535347,2023-07-05 07:35,100.00,947.96,1019.76,596,16.37,16.38,-79,1
1688535407,2023-07-05 07:36,100.00,947.96,1019.77,596,16.40,16.41,-79,1
1688535467,2023-07-05 07:37,100.00,948.00,1019.81,596,16.42,16.43,-78,1
1688535527,2023-07-05 07:38,100.00,948.01,1019.82,596,16.42,16.43,-79,1
1688535587,2023-07-05 07:39,100.00,948.01,1019.82,596,16.47,16.48,-80,1
1688535647,2023-07-05 07:40,100.00,948.02,1019.83,596,16.50,16.51,-80,1
1688535707,2023-07-05 07:41,100.00,948.03,1019.84,596,16.54,16.55,-80,1
1688535767,2023-07-05 07:42,100.00,948.04,1019.85,596,16.58,16.59,-79,1
1688535828,2023-07-05 07:43,100.00,948.05,1019.86,596,16.58,16.59,-77,1
1688535888,2023-07-05 07:44,100.00,948.06,1019.87,596,16.62,16.63,-79,1
1688535948,2023-07-05 07:45,100.00,948.06,1019.87,596,16.66,16.67,-80,1
1688536008,2023-07-05 07:46,100.00,948.03,1019.84,596,16.68,16.69,-78,1
1688536068,2023-07-05 07:47,100.00,948.04,1019.85,596,16.70,16.71,-79,1
1688536128,2023-07-05 07:48,100.00,948.01,1019.82,596,16.74,16.75,-79,1
1688536188,2023-07-05 07:49,100.00,948.00,1019.81,596,16.76,16.77,-80,1
1688536248,2023-07-05 07:50,100.00,948.00,1019.81,596,16.78,16.79,-79,1
1688536308,2023-07-05 07:51,100.00,948.01,1019.81,596,16.83,16.84,-80,1
1688536368,2023-07-05 07:52,100.00,947.98,1019.79,596,16.84,16.85,-79,1
1688536428,2023-07-05 07:53,100.00,947.99,1019.80,596,16.87,16.88,-80,1
1688536488,2023-07-05 07:54,100.00,947.97,1019.77,596,16.91,16.92,-79,1
1688536548,2023-07-05 07:55,100.00,947.98,1019.78,596,16.94,16.95,-79,1
1688536608,2023-07-05 07:56,100.00,947.96,1019.77,596,16.98,16.99,-81,1
1688536668,2023-07-05 07:57,100.00,947.98,1019.79,596,17.00,17.01,-80,1
1688536728,2023-07-05 07:58,100.00,947.94,1019.75,596,17.01,17.02,-79,1
1688536788,2023-07-05 07:59,100.00,947.98,1019.79,596,17.06,17.07,-79,1
1688536848,2023-07-05 08:00,100.00,947.93,1019.74,596,17.09,17.10,-80,1
1688536908,2023-07-05 08:01,100.00,947.96,1019.77,596,17.13,17.14,-80,1
1688536968,2023-07-05 08:02,100.00,947.89,1019.69,596,17.16,17.17,-79,1
1688537028,2023-07-05 08:03,100.00,947.93,1019.74,596,17.20,17.21,-79,1
1688537088,2023-07-05 08:04,100.00,947.91,1019.72,596,17.23,17.24,-79,1
1688537148,2023-07-05 08:05,100.00,947.93,1019.74,596,17.28,17.29,-79,1
1688537208,2023-07-05 08:06,100.00,947.95,1019.76,596,17.31,17.32,-81,1
1688537268,2023-07-05 08:07,100.00,947.95,1019.76,596,17.34,17.35,-80,1
1688537328,2023-07-05 08:08,100.00,947.95,1019.76,596,17.39,17.40,-79,1
1688537389,2023-07-05 08:09,100.00,947.94,1019.75,596,17.40,17.41,-80,1
1688537449,2023-07-05 08:10,100.00,947.94,1019.75,596,17.45,17.46,-79,1
1688537509,2023-07-05 08:11,100.00,947.93,1019.74,596,17.50,17.51,-81,1
1688537569,2023-07-05 08:12,100.00,947.93,1019.74,596,17.54,17.55,-80,1
1688537629,2023-07-05 08:13,100.00,947.90,1019.71,596,17.57,17.58,-79,1
1688537689,2023-07-05 08:14,100.00,947.92,1019.72,596,17.62,17.63,-80,1
1688537749,2023-07-05 08:15,100.00,947.95,1019.75,596,17.66,17.67,-79,1
1688537809,2023-07-05 08:16,100.00,947.90,1019.71,596,17.71,17.72,-79,1
1688537869,2023-07-05 08:17,100.00,947.90,1019.71,596,17.74,17.75,-79,1
1688537929,2023-07-05 08:18,100.00,947.91,1019.72,596,17.78,17.79,-79,1
1688537989,2023-07-05 08:19,100.00,947.91,1019.72,596,17.82,17.83,-79,1
1688538049,2023-07-05 08:20,100.00,947.92,1019.73,596,17.86,17.87,-81,1
1688538109,2023-07-05 08:21,100.00,947.89,1019.70,596,17.90,17.91,-79,1
1688538169,2023-07-05 08:22,100.00,947.86,1019.67,596,17.94,17.95,-80,1
1688538229,2023-07-05 08:23,100.00,947.82,1019.63,596,17.97,17.98,-80,1
1688538289,2023-07-05 08:24,100.00,947.81,1019.62,596,18.02,18.03,-79,1
1688538349,2023-07-05 08:25,100.00,947.81,1019.62,596,18.05,18.06,-79,1
1688538409,2023-07-05 08:26,100.00,947.78,1019.58,596,18.09,18.10,-79,1
1688538469,2023-07-05 08:27,100.00,947.78,1019.59,596,18.13,18.14,-79,1
1688538529,2023-07-05 08:28,100.00,947.78,1019.59,596,18.16,18.17,-78,1
1688538589,2023-07-05 08:29,100.00,947.77,1019.58,596,18.21,18.22,-79,1
1688538649,2023-07-05 08:30,100.00,947.73,1019.53,596,18.25,18.26,-79,1
1688538709,2023-07-05 08:31,100.00,947.78,1019.59,596,18.29,18.30,-79,1
1688538769,2023-07-05 08:32,100.00,947.72,1019.53,596,18.34,18.35,-79,1
1688538829,2023-07-05 08:33,100.00,947.75,1019.55,596,18.38,18.39,-78,1
1688538889,2023-07-05 08:34,100.00,947.75,1019.56,596,18.42,18.43,-80,1
1688538949,2023-07-05 08:35,100.00,947.71,1019.51,596,18.45,18.46,-79,1
1688539009,2023-07-05 08:36,100.00,947.69,1019.50,596,18.50,18.51,-79,1
1688539070,2023-07-05 08:37,100.00,947.72,1019.53,596,18.56,18.57,-79,1
1688539130,2023-07-05 08:38,100.00,947.70,1019.51,596,18.60,18.61,-79,1
1688539190,2023-07-05 08:39,100.00,947.70,1019.51,596,18.65,18.66,-79,1
1688539250,2023-07-05 08:40,100.00,947.71,1019.52,596,18.70,18.71,-80,1
1688539310,2023-07-05 08:41,100.00,947.70,1019.51,596,18.74,18.75,-79,1
1688539370,2023-07-05 08:42,100.00,947.69,1019.49,596,18.79,18.80,-81,1
1688539430,2023-07-05 08:43,100.00,947.70,1019.51,596,18.84,18.85,-79,1
1688539490,2023-07-05 08:44,100.00,947.71,1019.52,596,18.89,18.91,-79,1
1688539550,2023-07-05 08:45,100.00,947.69,1019.50,596,18.93,18.95,-78,1
1688539610,2023-07-05 08:46,100.00,947.70,1019.50,596,18.98,19.00,-79,1
1688539670,2023-07-05 08:47,100.00,947.69,1019.50,596,19.03,19.05,-79,1
1688539730,2023-07-05 08:48,100.00,947.69,1019.50,596,19.07,19.09,-79,1
1688539790,2023-07-05 08:49,100.00,947.67,1019.47,596,19.12,19.14,-79,1
1688539850,2023-07-05 08:50,100.00,947.68,1019.49,596,19.17,19.19,-79,1
1688539910,2023-07-05 08:51,100.00,947.65,1019.46,596,19.22,19.24,-79,1
1688539970,2023-07-05 08:52,100.00,947.62,1019.43,596,19.26,19.28,-78,1
1688540030,2023-07-05 08:53,100.00,947.63,1019.43,596,19.31,19.33,-78,1
1688540090,2023-07-05 08:54,100.00,947.62,1019.42,596,19.36,19.38,-78,1
1688540150,2023-07-05 08:55,100.00,947.62,1019.42,596,19.40,19.42,-79,1
1688540210,2023-07-05 08:56,100.00,947.63,1019.44,596,19.45,19.47,-80,1
1688540270,2023-07-05 08:57,100.00,947.62,1019.43,596,19.50,19.52,-80,1
1688540330,2023-07-05 08:58,100.00,947.63,1019.43,596,19.55,19.57,-80,1
1688540390,2023-07-05 08:59,100.00,947.59,1019.40,596,19.60,19.62,-79,1
1688540450,2023-07-05 09:00,100.00,947.60,1019.41,596,19.66,19.68,-80,1
1688540510,2023-07-05 09:01,100.00,947.58,1019.38,596,19.71,19.73,-80,1
1688540570,2023-07-05 09:02,100.00,947.56,1019.37,596,19.75,19.77,-79,1
1688540631,2023-07-05 09:03,100.00,947.57,1019.38,596,19.82,19.84,-79,1
1688540691,2023-07-05 09:04,100.00,947.56,1019.37,596,19.88,19.90,-79,1
1688540751,2023-07-05 09:05,100.00,947.58,1019.39,596,19.94,19.96,-79,1
1688540811,2023-07-05 09:06,100.00,947.56,1019.37,596,20.00,20.02,-80,1
1688540871,2023-07-05 09:07,100.00,947.56,1019.37,596,20.05,20.07,-80,1
1688540931,2023-07-05 09:08,100.00,947.56,1019.37,596,20.11,20.13,-79,1
1688540991,2023-07-05 09:09,100.00,947.54,1019.35,596,20.17,20.19,-80,1
1688541051,2023-07-05 09:10,100.00,947.54,1019.34,596,20.21,20.23,-79,1
1688541111,2023-07-05 09:11,100.00,947.55,1019.36,596,20.27,20.29,-78,1
1688541171,2023-07-05 09:12,100.00,947.54,1019.35,596,20.32,20.34,-80,1
1688541231,2023-07-05 09:13,100.00,947.58,1019.39,596,20.37,20.39,-81,1
1688541291,2023-07-05 09:14,100.00,947.56,1019.37,596,20.43,20.45,-79,1
1688541351,2023-07-05 09:15,100.00,947.57,1019.38,596,20.49,20.51,-78,1
1688541411,2023-07-05 09:16,100.00,947.58,1019.38,596,20.52,20.54,-79,1
1688541471,2023-07-05 09:17,100.00,947.61,1019.42,596,20.61,20.63,-79,1
1688541531,2023-07-05 09:18,100.00,947.61,1019.42,596,20.66,20.68,-79,1
1688541591,2023-07-05 09:19,100.00,947.61,1019.42,596,20.72,20.74,-80,1
1688541651,2023-07-05 09:20,100.00,947.62,1019.43,596,20.74,20.76,-80,1
1688541711,2023-07-05 09:21,100.00,947.63,1019.43,596,20.80,20.82,-79,1
1688541771,2023-07-05 09:22,100.00,947.65,1019.46,596,20.86,20.88,-80,1
1688541831,2023-07-05 09:23,100.00,947.61,1019.42,596,20.91,20.93,-79,1
1688541891,2023-07-05 09:24,100.00,947.64,1019.45,596,20.94,20.96,-80,1
1688541951,2023-07-05 09:25,100.00,947.61,1019.42,596,20.99,21.01,-78,1
1688542011,2023-07-05 09:26,100.00,947.60,1019.41,596,21.03,21.05,-81,1
1688542071,2023-07-05 09:27,100.00,947.61,1019.41,596,21.07,21.09,-79,1
1688542131,2023-07-05 09:28,100.00,947.61,1019.42,596,21.11,21.13,-79,1
1688542191,2023-07-05 09:29,100.00,947.61,1019.41,596,21.15,21.17,-80,1
1688542252,2023-07-05 09:30,100.00,947.63,1019.44,596,21.21,21.23,-80,1
1688542312,2023-07-05 09:31,100.00,947.62,1019.43,596,21.23,21.25,-79,1
1688542372,2023-07-05 09:32,100.00,947.63,1019.44,596,21.27,21.29,-81,1
1688542432,2023-07-05 09:33,100.00,947.64,1019.45,596,21.30,21.32,-80,1
1688542492,2023-07-05 09:34,100.00,947.62,1019.43,596,21.33,21.35,-80,1
1688542552,2023-07-05 09:35,100.00,947.65,1019.46,596,21.38,21.40,-79,1
1688542612,2023-07-05 09:36,100.00,947.67,1019.48,596,21.41,21.43,-80,1
1688542672,2023-07-05 09:37,100.00,947.69,1019.50,596,21.46,21.48,-78,1
1688542732,2023-07-05 09:38,100.00,947.69,1019.49,596,21.50,21.52,-79,1
1688542792,2023-07-05 09:39,100.00,947.69,1019.50,596,21.54,21.56,-80,1
1688542852,2023-07-05 09:40,100.00,947.70,1019.51,596,21.57,21.59,-79,1
1688542912,2023-07-05 09:41,100.00,947.72,1019.52,596,21.60,21.62,-81,1
1688542972,2023-07-05 09:42,100.00,947.73,1019.53,596,21.64,21.66,-78,1
1688543032,2023-07-05 09:43,100.00,947.71,1019.52,596,21.67,21.69,-79,1
1688543092,2023-07-05 09:44,100.00,947.73,1019.53,596,21.69,21.71,-79,1
1688543152,2023-07-05 09:45,100.00,947.72,1019.53,596,21.72,21.74,-79,1
1688543212,2023-07-05 09:46,100.00,947.71,1019.52,596,21.76,21.78,-80,1
1688543272,2023-07-05 09:47,100.00,947.70,1019.51,596,21.79,21.81,-81,1
1688543332,2023-07-05 09:48,100.00,947.71,1019.52,596,21.82,21.84,-82,1
1688543392,2023-07-05 09:49,100.00,947.73,1019.53,596,21.85,21.87,-79,1
1688543452,2023-07-05 09:50,100.00,947.74,1019.54,596,21.88,21.90,-81,1
1688543512,2023-07-05 09:51,100.00,947.70,1019.51,596,21.91,21.93,-79,1
1688543572,2023-07-05 09:52,100.00,947.71,1019.52,596,21.93,21.95,-79,1
1688543632,2023-07-05 09:53,100.00,947.69,1019.50,596,21.97,21.99,-80,1
1688543692,2023-07-05 09:54,100.00,947.70,1019.51,596,22.00,22.02,-80,1
1688543752,2023-07-05 09:55,100.00,947.71,1019.52,596,22.03,22.05,-81,1
1688543813,2023-07-05 09:56,100.00,947.69,1019.49,596,22.06,22.08,-80,1
1688543873,2023-07-05 09:57,100.00,947.72,1019.53,596,22.09,22.11,-79,1
1688543933,2023-07-05 09:58,100.00,947.70,1019.50,596,22.13,22.15,-79,1
1688543993,2023-07-05 09:59,100.00,947.71,1019.52,596,22.15,22.17,-79,1
1688544053,2023-07-05 10:00,100.00,947.70,1019.51,596,22.19,22.21,-79,1
1688544113,2023-07-05 10:01,100.00,947.73,1019.54,596,22.22,22.24,-80,1
1688544173,2023-07-05 10:02,100.00,947.70,1019.51,596,22.25,22.27,-79,1
1688544233,2023-07-05 10:03,100.00,947.73,1019.53,596,22.28,22.30,-79,1
1688544293,2023-07-05 10:04,100.00,947.70,1019.51,596,22.31,22.33,-81,1
1688544353,2023-07-05 10:05,100.00,947.64,1019.45,596,22.34,22.36,-79,1
1688544413,2023-07-05 10:06,100.00,947.63,1019.44,596,22.36,22.38,-79,1
1688544473,2023-07-05 10:07,100.00,947.67,1019.48,596,22.41,22.43,-80,1
1688544533,2023-07-05 10:08,100.00,947.66,1019.47,596,22.45,22.47,-80,1
1688544593,2023-07-05 10:09,100.00,947.65,1019.46,596,22.47,22.49,-79,1
1688544653,2023-07-05 10:10,100.00,947.65,1019.46,596,22.52,22.54,-79,1
1688544713,2023-07-05 10:11,100.00,947.67,1019.48,596,22.55,22.57,-80,1
1688544773,2023-07-05 10:12,100.00,947.69,1019.50,596,22.58,22.60,-80,1
1688544833,2023-07-05 10:13,100.00,947.71,1019.51,596,22.60,22.62,-80,1
1688544893,2023-07-05 10:14,100.00,947.69,1019.50,596,22.63,22.65,-80,1
1688544953,2023-07-05 10:15,100.00,947.76,1019.56,596,22.66,22.68,-80,1
1688545013,2023-07-05 10:16,100.00,947.70,1019.51,596,22.69,22.71,-80,1
1688545073,2023-07-05 10:17,100.00,947.74,1019.55,596,22.74,22.76,-80,1
1688545133,2023-07-05 10:18,100.00,947.71,1019.52,596,22.77,22.79,-80,1
1688545193,2023-07-05 10:19,100.00,947.71,1019.52,596,22.80,22.82,-80,1
1688545253,2023-07-05 10:20,100.00,947.69,1019.49,596,22.82,22.84,-79,1
1688545313,2023-07-05 10:21,100.00,947.66,1019.47,596,22.82,22.84,-80,1
1688545373,2023-07-05 10:22,100.00,947.72,1019.52,596,22.87,22.89,-80,1
1688545434,2023-07-05 10:23,100.00,947.68,1019.49,596,22.90,22.92,-81,1
1688545494,2023-07-05 10:24,100.00,947.74,1019.55,596,22.93,22.95,-80,1
1688545554,2023-07-05 10:25,100.00,947.72,1019.53,596,22.97,22.99,-79,1
1688545614,2023-07-05 10:26,100.00,947.73,1019.54,596,22.99,23.01,-79,1
1688545674,2023-07-05 10:27,100.00,947.72,1019.52,596,23.02,23.04,-80,1
1688545734,2023-07-05 10:28,100.00,947.70,1019.51,596,23.06,23.08,-81,1
1688545794,2023-07-05 10:29,100.00,947.68,1019.48,596,23.06,23.08,-81,1
1688545854,2023-07-05 10:30,100.00,947.70,1019.51,596,23.11,23.13,-81,1
1688545914,2023-07-05 10:31,100.00,947.69,1019.49,596,23.16,23.18,-80,1
1688545974,2023-07-05 10:32,100.00,947.70,1019.51,596,23.19,23.21,-80,1
1688546034,2023-07-05 10:33,100.00,947.68,1019.48,596,23.20,23.22,-80,1
1688546094,2023-07-05 10:34,100.00,947.70,1019.51,596,23.23,23.25,-79,1
1688546154,2023-07-05 10:35,100.00,947.73,1019.54,596,23.25,23.27,-79,1
1688546214,2023-07-05 10:36,100.00,947.69,1019.50,596,23.27,23.29,-78,1
1688546274,2023-07-05 10:37,100.00,947.69,1019.50,596,23.29,23.31,-79,1
1688546334,2023-07-05 10:38,100.00,947.72,1019.52,596,23.33,23.35,-81,1
1688546394,2023-07-05 10:39,100.00,947.72,1019.53,596,23.36,23.38,-81,1
1688546454,2023-07-05 10:40,100.00,947.72,1019.53,596,23.38,23.40,-79,1
1688546514,2023-07-05 10:41,100.00,947.72,1019.53,596,23.39,23.41,-79,1
1688546574,2023-07-05 10:42,100.00,947.72,1019.53,596,23.44,23.46,-79,1
1688546634,2023-07-05 10:43,100.00,947.71,1019.51,596,23.47,23.49,-79,1
1688546694,2023-07-05 10:44,100.00,947.71,1019.52,596,23.50,23.52,-80,1
1688546754,2023-07-05 10:45,100.00,947.73,1019.54,596,23.53,23.55,-80,1
1688546814,2023-07-05 10:46,100.00,947.73,1019.54,596,23.56,23.58,-79,1
1688546874,2023-07-05 10:47,100.00,947.75,1019.56,596,23.59,23.61,-78,1
1688546934,2023-07-05 10:48,100.00,947.74,1019.54,596,23.62,23.64,-80,1
1688546995,2023-07-05 10:49,100.00,947.71,1019.52,596,23.65,23.67,-79,1
1688547055,2023-07-05 10:50,100.00,947.72,1019.53,596,23.67,23.69,-81,1
1688547115,2023-07-05 10:51,100.00,947.73,1019.54,596,23.72,23.74,-79,1
1688547175,2023-07-05 10:52,100.00,947.74,1019.55,596,23.76,23.78,-79,1
1688547235,2023-07-05 10:53,100.00,947.73,1019.54,596,23.78,23.80,-79,1
1688547295,2023-07-05 10:54,100.00,947.68,1019.49,596,23.79,23.81,-78,1
1688547355,2023-07-05 10:55,100.00,947.68,1019.48,596,23.83,23.85,-80,1
1688547415,2023-07-05 10:56,100.00,947.70,1019.50,596,23.85,23.87,-81,1
1688547475,2023-07-05 10:57,100.00,947.69,1019.50,596,23.89,23.91,-78,1
1688547535,2023-07-05 10:58,100.00,947.66,1019.46,596,23.92,23.94,-80,1
1688547595,2023-07-05 10:59,100.00,947.67,1019.48,596,23.96,23.98,-78,1
1688547655,2023-07-05 11:00,100.00,947.67,1019.48,596,23.98,24.00,-79,1
1688547715,2023-07-05 11:01,100.00,947.65,1019.46,596,24.02,24.04,-80,1
1688547775,2023-07-05 11:02,100.00,947.63,1019.44,596,24.03,24.05,-80,1
1688547835,2023-07-05 11:03,100.00,947.61,1019.42,596,24.07,24.09,-81,1
1688547895,2023-07-05 11:04,100.00,947.64,1019.45,596,24.11,24.13,-79,1
1688547955,2023-07-05 11:05,100.00,947.63,1019.43,596,24.13,24.15,-79,1
1688548015,2023-07-05 11:06,100.00,947.64,1019.45,596,24.16,24.18,-79,1
1688548075,2023-07-05 11:07,100.00,947.63,1019.43,596,24.17,24.19,-79,1
1688548135,2023-07-05 11:08,100.00,947.62,1019.43,596,24.19,24.21,-80,1
1688548195,2023-07-05 11:09,100.00,947.59,1019.39,596,24.23,24.25,-78,1
1688548255,2023-07-05 11:10,100.00,947.60,1019.41,596,24.26,24.28,-81,1
1688548315,2023-07-05 11:11,100.00,947.61,1019.42,596,24.30,24.32,-78,1
1688548375,2023-07-05 11:12,100.00,947.64,1019.45,596,24.31,24.33,-79,1
1688548435,2023-07-05 11:13,100.00,947.64,1019.45,596,24.35,24.37,-78,1
1688548495,2023-07-05 11:14,100.00,947.63,1019.43,596,24.39,24.41,-80,1
1688548555,2023-07-05 11:15,100.00,947.59,1019.40,596,24.41,24.43,-79,1
1688548616,2023-07-05 11:16,100.00,947.58,1019.39,596,24.45,24.47,-80,1
1688548676,2023-07-05 11:17,100.00,947.58,1019.39,596,24.48,24.50,-79,1
1688548736,2023-07-05 11:18,100.00,947.56,1019.36,596,24.51,24.53,-79,1
1688548796,2023-07-05 11:19,100.00,947.57,1019.38,596,24.55,24.57,-80,1
1688548856,2023-07-05 11:20,100.00,947.54,1019.35,596,24.58,24.60,-79,1
1688548916,2023-07-05 11:21,100.00,947.57,1019.38,596,24.62,24.64,-78,1
1688548976,2023-07-05 11:22,100.00,947.56,1019.36,596,24.65,24.67,-79,1
1688549036,2023-07-05 11:23,100.00,947.55,1019.35,596,24.68,24.70,-79,1
1688549096,2023-07-05 11:24,100.00,947.56,1019.36,596,24.70,24.72,-79,1
1688549156,2023-07-05 11:25,100.00,947.55,1019.36,596,24.73,24.75,-80,1
1688549216,2023-07-05 11:26,100.00,947.57,1019.37,596,24.76,24.78,-80,1
1688549276,2023-07-05 11:27,100.00,947.52,1019.32,596,24.79,24.81,-80,1
1688549336,2023-07-05 11:28,100.00,947.50,1019.31,596,24.81,24.83,-78,1
1688549396,2023-07-05 11:29,100.00,947.51,1019.32,596,24.85,24.87,-79,1
1688549456,2023-07-05 11:30,100.00,947.51,1019.32,596,24.87,24.89,-79,1
1688549516,2023-07-05 11:31,100.00,947.51,1019.31,596,24.91,24.93,-78,1
1688549576,2023-07-05 11:32,100.00,947.51,1019.32,596,24.93,24.95,-80,1
1688549636,2023-07-05 11:33,100.00,947.53,1019.34,596,24.96,24.98,-80,1
1688549696,2023-07-05 11:34,100.00,947.54,1019.35,596,24.97,24.99,-81,1
1688549756,2023-07-05 11:35,100.00,947.53,1019.34,596,24.99,25.01,-80,1
1688549816,2023-07-05 11:36,100.00,947.53,1019.34,596,25.02,25.04,-80,1
1688549876,2023-07-05 11:37,100.00,947.55,1019.35,596,25.07,25.09,-80,1
1688549936,2023-07-05 11:38,100.00,947.53,1019.33,596,25.12,25.14,-79,1
1688549996,2023-07-05 11:39,100.00,947.53,1019.34,596,25.15,25.17,-80,1
1688550056,2023-07-05 11:40,100.00,947.54,1019.34,596,25.18,25.20,-79,1
1688550116,2023-07-05 11:41,100.00,947.52,1019.33,596,25.18,25.20,-79,1
1688550177,2023-07-05 11:42,100.00,947.50,1019.31,596,25.21,25.23,-79,1
1688550237,2023-07-05 11:43,100.00,947.49,1019.30,596,25.21,25.23,-79,1
1688550297,2023-07-05 11:44,100.00,947.49,1019.30,596,25.26,25.28,-79,1
1688550357,2023-07-05 11:45,100.00,947.48,1019.29,596,25.28,25.30,-79,1
1688550417,2023-07-05 11:46,100.00,947.49,1019.30,596,25.29,25.31,-81,1
1688550477,2023-07-05 11:47,100.00,947.52,1019.33,596,25.32,25.34,-80,1
1688550537,2023-07-05 11:48,100.00,947.54,1019.35,596,25.35,25.37,-79,1
1688550597,2023-07-05 11:49,100.00,947.51,1019.32,596,25.38,25.40,-80,1
1688550657,2023-07-05 11:50,100.00,947.50,1019.31,596,25.43,25.45,-79,1
1688550717,2023-07-05 11:51,100.00,947.51,1019.32,596,25.45,25.47,-79,1
1688550777,2023-07-05 11:52,100.00,947.53,1019.34,596,25.48,25.50,-80,1
1688550837,2023-07-05 11:53,100.00,947.53,1019.33,596,25.50,25.52,-80,1
1688550897,2023-07-05 11:54,100.00,947.50,1019.31,596,25.52,25.54,-80,1
1688550957,2023-07-05 11:55,100.00,947.53,1019.33,596,25.54,25.56,-78,1
1688551017,2023-07-05 11:56,100.00,947.50,1019.30,596,25.57,25.59,-79,1
1688551077,2023-07-05 11:57,100.00,947.47,1019.28,596,25.60,25.62,-79,1
1688551137,2023-07-05 11:58,100.00,947.48,1019.28,596,25.62,25.64,-80,1
1688551197,2023-07-05 11:59,100.00,947.44,1019.25,596,25.67,25.69,-79,1
1688551257,2023-07-05 12:00,100.00,947.48,1019.29,596,25.69,25.71,-79,1
1688551317,2023-07-05 12:01,100.00,947.44,1019.25,596,25.71,25.73,-79,1
1688551377,2023-07-05 12:02,100.00,947.46,1019.27,596,25.70,25.72,-80,1
1688551437,2023-07-05 12:03,100.00,947.43,1019.23,596,25.72,25.74,-81,1
1688551497,2023-07-05 12:04,100.00,947.45,1019.26,596,25.77,25.79,-80,1
1688551557,2023-07-05 12:05,100.00,947.44,1019.25,596,25.79,25.81,-80,1
1688551617,2023-07-05 12:06,100.00,947.43,1019.23,596,25.82,25.84,-80,1
1688551677,2023-07-05 12:07,100.00,947.42,1019.23,596,25.84,25.86,-81,1
1688551737,2023-07-05 12:08,100.00,947.42,1019.22,596,25.85,25.87,-80,1
1688551798,2023-07-05 12:09,100.00,947.43,1019.24,596,25.86,25.88,-80,1
1688551858,2023-07-05 12:10,100.00,947.37,1019.18,596,25.87,25.89,-79,1
1688551918,2023-07-05 12:11,100.00,947.40,1019.20,596,25.91,25.93,-79,1
1688551978,2023-07-05 12:12,100.00,947.39,1019.20,596,25.93,25.95,-79,1
1688552038,2023-07-05 12:13,100.00,947.39,1019.20,596,25.97,25.99,-80,1
1688552098,2023-07-05 12:14,100.00,947.37,1019.18,596,26.01,26.03,-80,1
1688552158,2023-07-05 12:15,100.00,947.35,1019.16,596,26.05,26.07,-78,1
1688552218,2023-07-05 12:16,100.00,947.35,1019.15,596,26.09,26.11,-80,1
1688552278,2023-07-05 12:17,100.00,947.33,1019.14,596,26.11,26.13,-80,1
1688552338,2023-07-05 12:18,100.00,947.32,1019.12,596,26.13,26.15,-81,1
1688552398,2023-07-05 12:19,100.00,947.33,1019.14,596,26.17,26.19,-79,1
1688552458,2023-07-05 12:20,100.00,947.30,1019.11,596,26.21,26.23,-78,1
1688552518,2023-07-05 12:21,100.00,947.27,1019.08,596,26.24,26.26,-79,1
1688552578,2023-07-05 12:22,100.00,947.26,1019.07,596,26.26,26.28,-80,1
1688552638,2023-07-05 12:23,100.00,947.27,1019.08,596,26.29,26.31,-80,1
1688552698,2023-07-05 12:24,100.00,947.27,1019.07,596,26.32,26.34,-80,1
1688552758,2023-07-05 12:25,100.00,947.24,1019.05,596,26.35,26.37,-79,1
1688552818,2023-07-05 12:26,100.00,947.24,1019.05,596,26.40,26.42,-79,1
1688552878,2023-07-05 12:27,100.00,947.27,1019.07,596,26.42,26.44,-79,1
1688552938,2023-07-05 12:28,100.00,947.26,1019.07,596,26.46,26.48,-79,1
1688552998,2023-07-05 12:29,100.00,947.31,1019.12,596,26.47,26.49,-79,1
1688553058,2023-07-05 12:30,100.00,947.30,1019.10,596,26.50,26.52,-79,1
1688553118,2023-07-05 12:31,100.00,947.27,1019.07,596,26.52,26.54,-78,1
1688553178,2023-07-05 12:32,100.00,947.25,1019.06,596,26.57,26.59,-79,1
1688553238,2023-07-05 12:33,100.00,947.24,1019.04,596,26.61,26.63,-79,1
1688553298,2023-07-05 12:34,100.00,947.22,1019.03,596,26.62,26.64,-80,1
1688553359,2023-07-05 12:35,100.00,947.23,1019.04,596,26.67,26.69,-80,1
1688553419,2023-07-05 12:36,100.00,947.20,1019.00,596,26.73,26.75,-79,1
1688553479,2023-07-05 12:37,100.00,947.15,1018.96,596,26.77,26.79,-81,1
1688553539,2023-07-05 12:38,100.00,947.19,1019.00,596,26.82,26.84,-79,1
1688553599,2023-07-05 12:39,100.00,947.16,1018.97,596,26.86,26.88,-79,1
1688553659,2023-07-05 12:40,100.00,947.15,1018.96,596,26.90,26.92,-79,1
1688553719,2023-07-05 12:41,100.00,947.13,1018.94,596,26.94,26.96,-80,1
1688553779,2023-07-05 12:42,100.00,947.13,1018.94,596,26.99,27.01,-80,1
1688553839,2023-07-05 12:43,100.00,947.12,1018.93,596,27.03,27.05,-80,1
1688553899,2023-07-05 12:44,100.00,947.11,1018.92,596,27.08,27.10,-80,1
1688553959,2023-07-05 12:45,99.29,947.12,1018.93,596,27.13,27.02,-80,1
1688554019,2023-07-05 12:46,99.39,947.10,1018.91,596,27.17,27.08,-80,1
1688554079,2023-07-05 12:47,94.00,947.12,1018.93,596,27.16,26.12,-79,1
1688554139,2023-07-05 12:48,94.54,947.07,1018.88,596,27.21,26.27,-79,1
1688554199,2023-07-05 12:49,89.01,947.09,1018.90,596,27.26,25.30,-79,1
1688554259,2023-07-05 12:50,87.12,947.06,1018.86,596,27.29,24.97,-81,1
1688554319,2023-07-05 12:51,87.59,947.04,1018.84,596,27.32,25.09,-80,1
1688554379,2023-07-05 12:52,86.64,947.05,1018.86,596,27.32,24.91,-80,1
1688554439,2023-07-05 12:53,87.66,947.03,1018.83,596,27.34,25.13,-80,1
1688554499,2023-07-05 12:54,88.77,947.03,1018.83,596,27.41,25.41,-79,1
1688554559,2023-07-05 12:55,88.26,947.01,1018.82,596,27.43,25.33,-78,1
1688554619,2023-07-05 12:56,83.70,947.01,1018.82,596,27.48,24.49,-80,1
1688554679,2023-07-05 12:57,89.23,946.97,1018.78,596,27.50,25.58,-80,1
1688554739,2023-07-05 12:58,83.16,946.97,1018.78,596,27.53,24.43,-80,1
1688554799,2023-07-05 12:59,82.17,946.99,1018.80,596,27.57,24.27,-79,1
1688554859,2023-07-05 13:00,84.76,946.96,1018.77,596,27.60,24.82,-79,1
1688554919,2023-07-05 13:01,84.38,946.97,1018.78,596,27.68,24.82,-80,1
1688554980,2023-07-05 13:03,82.72,946.98,1018.78,596,27.69,24.50,-79,1
1688555040,2023-07-05 13:04,82.60,946.95,1018.76,596,27.75,24.53,-80,1
1688555100,2023-07-05 13:05,79.12,946.94,1018.75,596,27.78,23.84,-81,1
1688555160,2023-07-05 13:06,76.86,946.97,1018.77,596,27.79,23.37,-80,1
1688555220,2023-07-05 13:07,80.34,946.93,1018.74,596,27.83,24.15,-79,1
1688555280,2023-07-05 13:08,81.35,946.90,1018.71,596,27.89,24.41,-81,1
1688555340,2023-07-05 13:09,79.21,946.85,1018.66,596,27.91,23.99,-79,1
1688555400,2023-07-05 13:10,78.24,946.88,1018.68,596,27.96,23.83,-81,1
1688555460,2023-07-05 13:11,80.25,946.86,1018.66,596,27.97,24.26,-79,1
1688555520,2023-07-05 13:12,72.11,946.85,1018.66,596,27.95,22.47,-80,1
1688555580,2023-07-05 13:13,77.67,946.84,1018.65,596,28.00,23.75,-80,1
1688555640,2023-07-05 13:14,74.70,946.85,1018.65,596,28.04,23.14,-80,1
1688555700,2023-07-05 13:15,70.29,946.84,1018.65,596,28.03,22.13,-80,1
1688555760,2023-07-05 13:16,69.90,946.84,1018.64,596,28.06,22.07,-79,1
1688555820,2023-07-05 13:17,65.20,946.77,1018.58,596,28.04,20.91,-79,1
1688555880,2023-07-05 13:18,71.82,946.82,1018.63,596,28.10,22.55,-79,1
1688555940,2023-07-05 13:19,72.73,946.81,1018.61,596,28.12,22.78,-80,1
1688556000,2023-07-05 13:20,73.23,946.78,1018.59,596,28.17,22.94,-82,1
1688556060,2023-07-05 13:21,72.77,946.79,1018.60,596,28.23,22.89,-80,1
1688556120,2023-07-05 13:22,71.63,946.76,1018.57,596,28.24,22.64,-80,1
1688556180,2023-07-05 13:23,72.66,946.78,1018.58,596,28.29,22.92,-79,1
1688556240,2023-07-05 13:24,68.71,946.77,1018.58,596,28.28,22.00,-80,1
1688556300,2023-07-05 13:25,71.52,946.75,1018.56,596,28.33,22.70,-79,1
1688556360,2023-07-05 13:26,70.95,946.73,1018.53,596,28.36,22.60,-80,1
1688556420,2023-07-05 13:27,69.69,946.68,1018.48,596,28.38,22.32,-79,1
1688556480,2023-07-05 13:28,68.20,946.65,1018.45,596,28.40,21.99,-80,1
1688556540,2023-07-05 13:29,69.68,946.66,1018.47,596,28.44,22.38,-80,1
1688556600,2023-07-05 13:30,68.77,946.62,1018.43,596,28.51,22.23,-80,1
1688556661,2023-07-05 13:31,70.58,946.62,1018.43,596,28.51,22.66,-80,1
1688556721,2023-07-05 13:32,75.34,946.54,1018.34,596,28.52,23.75,-79,1
1688556781,2023-07-05 13:33,73.48,946.66,1018.46,596,28.52,23.33,-80,1
1688556841,2023-07-05 13:34,73.54,946.61,1018.41,596,28.55,23.37,-80,1
1688556901,2023-07-05 13:35,72.65,946.62,1018.43,596,28.64,23.26,-79,1
1688556961,2023-07-05 13:36,68.35,946.61,1018.42,596,28.67,22.28,-81,1
1688557021,2023-07-05 13:37,70.18,946.59,1018.40,596,28.72,22.76,-79,1
1688557081,2023-07-05 13:38,68.68,946.61,1018.41,596,28.75,22.44,-80,1
1688557141,2023-07-05 13:39,66.32,946.58,1018.38,596,28.78,21.89,-80,1
1688557201,2023-07-05 13:40,64.59,946.55,1018.36,596,28.83,21.51,-81,1
1688557264,2023-07-05 13:41,66.27,946.56,1018.37,596,28.85,21.94,-80,1
1688557324,2023-07-05 13:42,68.41,946.56,1018.37,596,28.94,22.55,-79,1
1688557384,2023-07-05 13:43,67.13,946.52,1018.33,596,28.97,22.27,-79,1
1688557444,2023-07-05 13:44,69.30,946.54,1018.34,596,28.99,22.81,-80,1
1688557504,2023-07-05 13:45,66.85,946.54,1018.35,596,29.05,22.28,-78,1
1688557564,2023-07-05 13:46,63.63,946.55,1018.36,596,29.06,21.48,-80,1
1688557624,2023-07-05 13:47,66.30,946.53,1018.34,596,29.12,22.21,-81,1
1688557684,2023-07-05 13:48,63.89,946.48,1018.29,596,29.11,21.59,-80,1
1688557744,2023-07-05 13:49,67.53,946.48,1018.29,596,29.15,22.54,-80,1
1688557804,2023-07-05 13:50,66.33,946.50,1018.31,596,29.15,22.24,-80,1
1688557864,2023-07-05 13:51,64.53,946.48,1018.29,596,29.17,21.81,-79,1
1688557924,2023-07-05 13:52,63.11,946.46,1018.27,596,29.20,21.48,-79,1
1688557984,2023-07-05 13:53,65.05,946.45,1018.25,596,29.27,22.04,-79,1
1688558044,2023-07-05 13:54,64.58,946.45,1018.26,596,29.24,21.89,-79,1
1688558104,2023-07-05 13:55,65.49,946.40,1018.20,596,29.29,22.17,-80,1
1688558164,2023-07-05 13:56,67.09,946.39,1018.20,596,29.35,22.62,-80,1
1688558224,2023-07-05 13:57,66.70,946.41,1018.22,596,29.38,22.55,-79,1
1688558284,2023-07-05 13:58,69.44,946.41,1018.22,596,29.42,23.26,-81,1
1688558344,2023-07-05 13:59,70.17,946.45,1018.26,596,29.45,23.46,-79,1
1688558404,2023-07-05 14:00,65.75,946.43,1018.23,596,29.40,22.34,-81,1
1688558464,2023-07-05 14:01,62.67,946.40,1018.21,596,29.45,21.60,-80,1
1688558524,2023-07-05 14:02,62.60,946.39,1018.20,596,29.36,21.49,-78,1
1688558585,2023-07-05 14:03,66.32,946.38,1018.18,596,29.39,22.47,-79,1
1688558645,2023-07-05 14:04,63.88,946.36,1018.17,596,29.32,21.79,-79,1
1688558705,2023-07-05 14:05,66.32,946.33,1018.13,596,29.43,22.51,-80,1
1688558765,2023-07-05 14:06,65.65,946.30,1018.11,596,29.39,22.30,-79,1
1688558825,2023-07-05 14:07,68.22,946.31,1018.12,596,29.43,22.97,-80,1
1688558885,2023-07-05 14:08,68.91,946.30,1018.10,596,29.49,23.20,-78,1
1688558945,2023-07-05 14:09,68.51,946.30,1018.11,596,29.52,23.13,-81,1
1688559005,2023-07-05 14:10,67.86,946.28,1018.09,596,29.54,22.99,-79,1
1688559065,2023-07-05 14:11,65.36,946.29,1018.10,596,29.54,22.37,-80,1
1688559125,2023-07-05 14:12,60.99,946.30,1018.11,596,29.55,21.25,-80,1
1688559185,2023-07-05 14:13,64.42,946.26,1018.07,596,29.61,22.20,-79,1
1688559245,2023-07-05 14:14,64.12,946.27,1018.08,596,29.69,22.20,-80,1
1688559305,2023-07-05 14:15,64.78,946.23,1018.04,596,29.75,22.42,-79,1
1688559365,2023-07-05 14:16,64.69,946.22,1018.03,596,29.78,22.43,-81,1
1688559425,2023-07-05 14:17,65.54,946.25,1018.05,596,29.84,22.70,-80,1
1688559485,2023-07-05 14:18,64.33,946.23,1018.03,596,29.90,22.45,-79,1
1688559545,2023-07-05 14:19,63.18,946.21,1018.02,596,29.85,22.11,-79,1
1688559605,2023-07-05 14:20,65.93,946.20,1018.01,596,29.95,22.90,-79,1
1688559665,2023-07-05 14:21,62.36,946.19,1018.00,596,29.94,21.98,-80,1
1688559725,2023-07-05 14:22,64.34,946.22,1018.02,596,29.95,22.50,-79,1
1688559785,2023-07-05 14:23,64.06,946.19,1018.00,596,30.04,22.51,-80,1
1688559845,2023-07-05 14:24,62.17,946.14,1017.95,596,30.09,22.07,-81,1
1688559905,2023-07-05 14:25,63.06,946.17,1017.98,596,30.13,22.34,-80,1
1688559965,2023-07-05 14:26,62.79,946.15,1017.95,596,30.13,22.27,-80,1
1688560025,2023-07-05 14:27,63.48,946.15,1017.95,596,30.13,22.45,-80,1
1688560086,2023-07-05 14:28,60.93,946.13,1017.94,596,30.15,21.79,-81,1
1688560146,2023-07-05 14:29,60.43,946.16,1017.97,596,30.05,21.57,-78,1
1688560206,2023-07-05 14:30,62.46,946.06,1017.86,596,30.11,22.16,-79,1
1688560266,2023-07-05 14:31,63.08,946.10,1017.91,596,30.10,22.32,-79,1
1688560326,2023-07-05 14:32,62.89,946.10,1017.91,596,30.18,22.34,-80,1
1688560386,2023-07-05 14:33,62.69,946.09,1017.90,596,30.20,22.31,-79,1
1688560446,2023-07-05 14:34,61.90,946.14,1017.94,596,30.18,22.08,-79,1
1688560506,2023-07-05 14:35,61.75,946.10,1017.91,596,30.18,22.04,-80,1
1688560566,2023-07-05 14:36,60.70,946.09,1017.90,596,30.19,21.77,-80,1
1688560626,2023-07-05 14:37,58.20,946.07,1017.87,596,30.26,21.15,-80,1
1688560686,2023-07-05 14:38,58.56,946.04,1017.84,596,30.33,21.32,-80,1
1688560746,2023-07-05 14:39,58.35,945.98,1017.79,596,30.40,21.32,-80,1
1688560806,2023-07-05 14:40,58.74,945.99,1017.80,596,30.41,21.44,-81,1
1688560866,2023-07-05 14:41,59.62,945.97,1017.78,596,30.46,21.73,-81,1
1688560926,2023-07-05 14:42,59.19,946.01,1017.82,596,30.56,21.70,-81,1
1688560986,2023-07-05 14:43,61.91,946.02,1017.83,596,30.60,22.48,-79,1
1688561046,2023-07-05 14:44,61.04,946.00,1017.81,596,30.59,22.24,-81,1
1688561106,2023-07-05 14:45,59.15,945.96,1017.77,596,30.59,21.72,-80,1
1688561166,2023-07-05 14:46,59.49,945.94,1017.75,596,30.60,21.83,-80,1
1688561226,2023-07-05 14:47,61.09,945.93,1017.74,596,30.64,22.30,-80,1
1688561286,2023-07-05 14:48,56.13,945.93,1017.74,596,30.63,20.91,-79,1
1688561346,2023-07-05 14:49,55.56,945.91,1017.72,596,30.63,20.74,-79,1
1688561406,2023-07-05 14:50,57.97,945.90,1017.71,596,30.76,21.55,-79,1
1688561466,2023-07-05 14:51,59.18,945.86,1017.67,596,30.79,21.92,-79,1
1688561526,2023-07-05 14:52,59.06,945.90,1017.71,596,30.83,21.92,-82,1
1688561586,2023-07-05 14:53,58.13,945.87,1017.68,596,30.78,21.61,-80,1
1688561646,2023-07-05 14:54,56.75,945.84,1017.65,596,30.86,21.30,-81,1
1688561707,2023-07-05 14:55,54.87,945.83,1017.64,596,30.87,20.76,-80,1
1688561767,2023-07-05 14:56,58.33,945.83,1017.63,596,30.91,21.79,-80,1
1688561827,2023-07-05 14:57,58.99,945.80,1017.61,596,30.92,21.99,-79,1
1688561887,2023-07-05 14:58,58.88,945.78,1017.59,596,30.95,21.98,-79,1
1688561947,2023-07-05 14:59,58.48,945.80,1017.61,596,30.95,21.87,-80,1
1688562007,2023-07-05 15:00,59.14,945.72,1017.53,596,31.03,22.13,-81,1
1688562067,2023-07-05 15:01,58.22,945.66,1017.47,596,31.05,21.89,-79,1
1688562127,2023-07-05 15:02,57.41,945.66,1017.47,596,31.04,21.65,-79,1
1688562187,2023-07-05 15:03,56.28,945.65,1017.46,596,31.12,21.40,-81,1
1688562247,2023-07-05 15:04,51.29,945.69,1017.49,596,31.14,19.92,-80,1
1688562307,2023-07-05 15:05,52.67,945.66,1017.46,596,31.15,20.35,-79,1
1688562367,2023-07-05 15:06,52.42,945.63,1017.44,596,31.16,20.28,-78,1
1688562427,2023-07-05 15:07,55.17,945.62,1017.43,596,31.17,21.12,-80,1
1688562487,2023-07-05 15:08,55.81,945.63,1017.44,596,31.16,21.30,-80,1
1688562547,2023-07-05 15:09,55.04,945.61,1017.42,596,31.14,21.06,-79,1
1688562607,2023-07-05 15:10,55.73,945.63,1017.44,596,31.13,21.25,-79,1
1688562667,2023-07-05 15:11,56.80,945.58,1017.38,596,31.18,21.61,-80,1
1688562727,2023-07-05 15:12,56.46,945.56,1017.37,596,31.21,21.54,-82,1
1688562787,2023-07-05 15:13,56.54,945.56,1017.37,596,31.26,21.61,-80,1
1688562847,2023-07-05 15:14,54.39,945.58,1017.39,596,31.26,20.98,-80,1
1688562907,2023-07-05 15:15,55.26,945.54,1017.34,596,31.30,21.27,-80,1
1688562967,2023-07-05 15:16,54.84,945.53,1017.34,596,31.26,21.11,-80,1
1688563027,2023-07-05 15:17,53.60,945.50,1017.31,596,31.32,20.80,-79,1
1688563087,2023-07-05 15:18,55.29,945.53,1017.34,596,31.26,21.24,-78,1
1688563147,2023-07-05 15:19,55.11,945.48,1017.28,596,31.33,21.26,-79,1
1688563207,2023-07-05 15:20,53.39,945.46,1017.26,596,31.38,20.79,-79,1
1688563268,2023-07-05 15:21,55.32,945.42,1017.23,596,31.44,21.42,-79,1
1688563328,2023-07-05 15:22,54.97,945.41,1017.22,596,31.47,21.34,-80,1
1688563388,2023-07-05 15:23,55.68,945.37,1017.18,596,31.48,21.56,-81,1
1688563448,2023-07-05 15:24,55.32,945.37,1017.18,596,31.55,21.52,-80,1
1688563508,2023-07-05 15:25,53.26,945.32,1017.13,596,31.54,20.89,-80,1
1688563568,2023-07-05 15:26,52.83,945.31,1017.12,596,31.50,20.73,-81,1
1688563628,2023-07-05 15:27,53.99,945.28,1017.08,596,31.43,21.02,-79,1
1688563688,2023-07-05 15:28,55.66,945.34,1017.14,596,31.52,21.59,-80,1
1688563748,2023-07-05 15:29,54.42,945.30,1017.11,596,31.45,21.16,-80,1
1688563808,2023-07-05 15:30,52.77,945.29,1017.10,596,31.43,20.64,-79,1
1688563868,2023-07-05 15:31,52.38,945.27,1017.08,596,31.49,20.58,-79,1
1688563928,2023-07-05 15:32,52.15,945.27,1017.08,596,31.46,20.48,-80,1
1688563988,2023-07-05 15:33,52.15,945.28,1017.09,596,31.49,20.51,-79,1
1688564048,2023-07-05 15:34,53.52,945.26,1017.07,596,31.57,21.00,-80,1
1688564108,2023-07-05 15:35,54.31,945.26,1017.07,596,31.62,21.28,-79,1
1688564168,2023-07-05 15:36,54.98,945.31,1017.12,596,31.61,21.48,-80,1
1688564228,2023-07-05 15:37,54.71,945.26,1017.06,596,31.69,21.47,-80,1
1688564288,2023-07-05 15:38,53.29,945.25,1017.06,596,31.71,21.06,-80,1
1688564348,2023-07-05 15:39,54.21,945.27,1017.08,596,31.74,21.37,-80,1
1688564408,2023-07-05 15:40,54.64,945.25,1017.06,596,31.73,21.49,-80,1
1688564468,2023-07-05 15:41,53.49,945.25,1017.06,596,31.70,21.11,-80,1
1688564528,2023-07-05 15:42,52.77,945.16,1016.97,596,31.78,20.97,-80,1
1688564588,2023-07-05 15:43,53.27,945.22,1017.03,596,31.79,21.13,-79,1
1688564648,2023-07-05 15:44,52.21,945.18,1016.99,596,31.77,20.78,-79,1
1688564708,2023-07-05 15:45,52.73,945.19,1016.99,596,31.84,21.01,-80,1
1688564769,2023-07-05 15:46,51.73,945.17,1016.97,596,31.86,20.71,-80,1
1688564829,2023-07-05 15:47,51.55,945.09,1016.90,596,31.86,20.66,-80,1
1688564889,2023-07-05 15:48,50.10,945.17,1016.98,596,31.81,20.15,-81,1
1688564949,2023-07-05 15:49,49.80,945.17,1016.98,596,31.84,20.08,-80,1
1688565009,2023-07-05 15:50,50.44,945.14,1016.95,596,31.91,20.35,-80,1
1688565069,2023-07-05 15:51,49.86,945.14,1016.94,596,31.91,20.16,-81,1
1688565129,2023-07-05 15:52,51.61,945.09,1016.90,596,31.94,20.75,-79,1
1688565189,2023-07-05 15:53,49.78,945.12,1016.92,596,31.93,20.16,-80,1
1688565249,2023-07-05 15:54,48.36,945.09,1016.90,596,31.92,19.68,-80,1
1688565309,2023-07-05 15:55,49.53,945.10,1016.90,596,32.03,20.17,-78,1
1688565369,2023-07-05 15:56,50.12,945.08,1016.89,596,32.08,20.41,-79,1
1688565429,2023-07-05 15:57,47.32,945.07,1016.87,596,32.07,19.47,-80,1
1688565489,2023-07-05 15:58,46.92,945.04,1016.85,596,32.07,19.33,-79,1
1688565549,2023-07-05 15:59,45.77,945.03,1016.84,596,32.09,18.95,-80,1
1688565609,2023-07-05 16:00,47.51,945.00,1016.80,596,32.20,19.65,-80,1
1688565669,2023-07-05 16:01,44.79,944.98,1016.79,596,32.12,18.63,-80,1
1688565729,2023-07-05 16:02,48.20,944.95,1016.76,596,32.23,19.91,-79,1
1688565789,2023-07-05 16:03,49.27,944.96,1016.76,596,32.17,20.21,-79,1
1688565849,2023-07-05 16:04,46.87,944.90,1016.71,596,32.25,19.48,-82,1
1688565909,2023-07-05 16:05,47.51,944.86,1016.67,596,32.29,19.73,-80,1
1688565969,2023-07-05 16:06,47.61,944.84,1016.65,596,32.30,19.78,-80,1
1688566029,2023-07-05 16:07,47.01,944.88,1016.69,596,32.26,19.53,-79,1
1688566089,2023-07-05 16:08,48.79,944.84,1016.65,596,32.33,20.20,-81,1
1688566149,2023-07-05 16:09,48.19,944.84,1016.65,596,32.25,19.92,-81,1
1688566209,2023-07-05 16:10,47.29,944.83,1016.64,596,32.29,19.66,-81,1
1688566269,2023-07-05 16:11,46.81,944.82,1016.63,596,32.36,19.55,-79,1
1688566329,2023-07-05 16:12,43.79,944.81,1016.62,596,32.24,18.38,-81,1
1688566389,2023-07-05 16:13,46.08,944.83,1016.63,596,32.27,19.22,-79,1
1688566450,2023-07-05 16:14,44.51,944.78,1016.58,596,32.32,18.71,-79,1
1688566510,2023-07-05 16:15,44.82,944.74,1016.55,596,32.43,18.92,-80,1
1688566570,2023-07-05 16:16,45.42,944.74,1016.55,596,32.41,19.12,-79,1
1688566630,2023-07-05 16:17,46.75,944.73,1016.54,596,32.45,19.62,-80,1
1688566690,2023-07-05 16:18,45.35,944.72,1016.53,596,32.48,19.16,-80,1
1688566750,2023-07-05 16:19,45.73,944.73,1016.54,596,32.43,19.24,-79,1
1688566810,2023-07-05 16:20,45.93,944.74,1016.54,596,32.46,19.34,-79,1
1688566870,2023-07-05 16:21,46.00,944.75,1016.56,596,32.45,19.36,-80,1
1688566930,2023-07-05 16:22,45.63,944.72,1016.52,596,32.45,19.23,-80,1
1688566990,2023-07-05 16:23,45.57,944.70,1016.50,596,32.51,19.26,-79,1
1688567050,2023-07-05 16:24,46.23,944.70,1016.51,596,32.50,19.48,-79,1
1688567110,2023-07-05 16:25,47.97,944.69,1016.50,596,32.52,20.10,-79,1
1688567170,2023-07-05 16:26,47.40,944.68,1016.49,596,32.58,19.96,-79,1
1688567230,2023-07-05 16:27,45.11,944.68,1016.49,596,32.47,19.06,-81,1
1688567290,2023-07-05 16:28,45.29,944.70,1016.51,596,32.50,19.15,-80,1
1688567350,2023-07-05 16:29,45.23,944.72,1016.53,596,32.58,19.20,-81,1
1688567410,2023-07-05 16:30,44.46,944.69,1016.50,596,32.55,18.90,-79,1
1688567470,2023-07-05 16:31,43.76,944.69,1016.49,596,32.48,18.59,-79,1
1688567530,2023-07-05 16:32,43.41,944.75,1016.56,596,32.47,18.45,-80,1
1688567590,2023-07-05 16:33,44.65,944.68,1016.49,596,32.59,19.00,-81,1
1688567650,2023-07-05 16:34,42.45,944.69,1016.50,596,32.53,18.14,-79,1
1688567710,2023-07-05 16:35,44.70,944.66,1016.47,596,32.55,18.99,-79,1
1688567770,2023-07-05 16:36,43.83,944.64,1016.44,596,32.51,18.64,-79,1
1688567830,2023-07-05 16:37,44.56,944.65,1016.46,596,32.55,18.94,-79,1
1688567890,2023-07-05 16:38,44.17,944.64,1016.45,596,32.60,18.84,-80,1
1688567951,2023-07-05 16:39,44.45,944.68,1016.48,596,32.63,18.97,-80,1
1688568011,2023-07-05 16:40,44.49,944.65,1016.46,596,32.71,19.06,-81,1
1688568071,2023-07-05 16:41,44.59,944.69,1016.50,596,32.70,19.08,-81,1
1688568131,2023-07-05 16:42,42.73,944.67,1016.48,596,32.71,18.41,-79,1
1688568191,2023-07-05 16:43,42.63,944.71,1016.52,596,32.74,18.40,-81,1
1688568251,2023-07-05 16:44,42.24,944.67,1016.48,596,32.74,18.26,-79,1
1688568311,2023-07-05 16:45,41.21,944.70,1016.51,596,32.76,17.88,-80,1
1688568371,2023-07-05 16:46,42.97,944.71,1016.51,596,32.90,18.67,-79,1
1688568431,2023-07-05 16:47,41.91,944.71,1016.52,596,32.91,18.28,-79,1
1688568491,2023-07-05 16:48,41.41,944.69,1016.50,596,32.96,18.14,-80,1
1688568551,2023-07-05 16:49,41.57,944.69,1016.50,596,33.03,18.26,-79,1
1688568611,2023-07-05 16:50,41.02,944.69,1016.49,596,33.07,18.08,-79,1
1688568671,2023-07-05 16:51,41.56,944.66,1016.47,596,33.10,18.32,-79,1
1688568731,2023-07-05 16:52,42.51,944.66,1016.46,596,33.21,18.78,-80,1
1688568791,2023-07-05 16:53,42.31,944.67,1016.48,596,33.20,18.69,-81,1
1688568851,2023-07-05 16:54,41.34,944.66,1016.47,596,33.18,18.31,-79,1
1688568911,2023-07-05 16:55,42.23,944.61,1016.42,596,33.25,18.71,-79,1
1688568971,2023-07-05 16:56,41.36,944.65,1016.46,596,33.21,18.34,-79,1
1688569031,2023-07-05 16:57,40.34,944.66,1016.47,596,33.28,18.01,-79,1
1688569091,2023-07-05 16:58,41.89,944.63,1016.44,596,33.34,18.66,-79,1
1688569151,2023-07-05 16:59,41.80,944.62,1016.42,596,33.40,18.68,-79,1
1688569211,2023-07-05 17:00,42.21,944.59,1016.40,596,33.47,18.90,-80,1
1688569271,2023-07-05 17:01,39.64,944.56,1016.37,596,33.51,17.93,-79,1
1688569331,2023-07-05 17:02,40.34,944.56,1016.37,596,33.66,18.34,-79,1
1688569391,2023-07-05 17:03,41.32,944.53,1016.34,596,33.68,18.74,-80,1
1688569451,2023-07-05 17:04,42.28,944.53,1016.33,596,33.75,19.17,-79,1
1688569512,2023-07-05 17:05,41.62,944.51,1016.31,596,33.78,18.95,-79,1
1688569572,2023-07-05 17:06,40.74,944.57,1016.38,596,33.78,18.61,-82,1
1688569632,2023-07-05 17:07,40.10,944.52,1016.33,596,33.86,18.43,-79,1
1688569692,2023-07-05 17:08,39.41,944.53,1016.34,596,33.94,18.22,-79,1
1688569752,2023-07-05 17:09,39.05,944.47,1016.28,596,34.00,18.12,-79,1
1688569812,2023-07-05 17:10,38.51,944.48,1016.29,596,33.97,17.88,-79,1
1688569872,2023-07-05 17:11,38.34,944.43,1016.23,596,34.13,17.95,-80,1
1688569932,2023-07-05 17:12,39.02,944.44,1016.25,596,34.22,18.31,-78,1
1688569992,2023-07-05 17:13,39.36,944.42,1016.22,596,34.27,18.49,-80,1
1688570052,2023-07-05 17:14,39.63,944.42,1016.22,596,34.37,18.69,-80,1
1688570112,2023-07-05 17:15,37.63,944.39,1016.20,596,34.33,17.83,-81,1
1688570172,2023-07-05 17:16,38.46,944.39,1016.20,596,34.37,18.21,-79,1
1688570232,2023-07-05 17:17,38.04,944.39,1016.19,596,34.44,18.10,-79,1
1688570292,2023-07-05 17:18,39.54,944.37,1016.17,596,34.40,18.68,-80,1
1688570352,2023-07-05 17:19,39.19,944.35,1016.16,596,34.44,18.58,-80,1
1688570412,2023-07-05 17:20,39.43,944.38,1016.19,596,34.52,18.74,-80,1
1688570472,2023-07-05 17:21,39.44,944.36,1016.17,596,34.47,18.70,-79,1
1688570532,2023-07-05 17:22,38.27,944.35,1016.16,596,34.42,18.18,-79,1
1688570592,2023-07-05 17:23,37.62,944.35,1016.15,596,34.37,17.86,-81,1
1688570652,2023-07-05 17:24,38.58,944.38,1016.18,596,34.53,18.40,-80,1
1688570712,2023-07-05 17:25,37.49,944.39,1016.20,596,34.50,17.92,-81,1
1688570772,2023-07-05 17:26,35.92,944.35,1016.16,596,34.48,17.23,-80,1
1688570832,2023-07-05 17:27,37.54,944.37,1016.17,596,34.57,18.00,-80,1
1688570892,2023-07-05 17:28,36.58,944.36,1016.17,596,34.52,17.55,-80,1
1688570952,2023-07-05 17:29,36.58,944.39,1016.19,596,34.56,17.58,-81,1
1688571012,2023-07-05 17:30,36.93,944.36,1016.16,596,34.56,17.73,-78,1
1688571073,2023-07-05 17:31,36.49,944.36,1016.17,596,34.58,17.56,-81,1
1688571133,2023-07-05 17:32,36.71,944.36,1016.17,596,34.58,17.66,-80,1
1688571193,2023-07-05 17:33,36.49,944.34,1016.15,596,34.56,17.55,-80,1
1688571253,2023-07-05 17:34,36.71,944.32,1016.13,596,34.64,17.71,-79,1
1688571313,2023-07-05 17:35,36.65,944.34,1016.14,596,34.69,17.73,-80,1
1688571373,2023-07-05 17:36,35.69,944.39,1016.20,596,34.68,17.30,-80,1
1688571433,2023-07-05 17:37,36.69,944.33,1016.14,596,34.68,17.74,-79,1
1688571493,2023-07-05 17:38,35.40,944.37,1016.17,596,34.64,17.13,-79,1
1688571553,2023-07-05 17:39,35.86,944.41,1016.22,596,34.63,17.33,-79,1
1688571613,2023-07-05 17:40,36.06,944.38,1016.19,596,34.65,17.44,-80,1
1688571673,2023-07-05 17:41,35.54,944.31,1016.11,596,34.46,17.04,-79,1
1688571733,2023-07-05 17:42,35.47,944.35,1016.16,596,34.62,17.15,-80,1
1688571793,2023-07-05 17:43,34.20,944.36,1016.17,596,34.51,16.48,-79,1
1688571853,2023-07-05 17:44,34.28,944.31,1016.11,596,34.50,16.51,-80,1
1688571913,2023-07-05 17:45,34.42,944.28,1016.08,596,34.55,16.61,-79,1
1688571973,2023-07-05 17:46,34.48,944.30,1016.11,596,34.65,16.73,-80,1
1688572033,2023-07-05 17:47,34.82,944.30,1016.11,596,34.66,16.89,-79,1
1688572093,2023-07-05 17:48,35.36,944.32,1016.13,596,34.72,17.19,-81,1
1688572153,2023-07-05 17:49,34.41,944.32,1016.13,596,34.65,16.70,-82,1
1688572213,2023-07-05 17:50,34.65,944.36,1016.16,596,34.66,16.82,-79,1
1688572273,2023-07-05 17:51,35.34,944.28,1016.09,596,34.76,17.21,-80,1
1688572333,2023-07-05 17:52,35.10,944.32,1016.13,596,34.67,17.03,-81,1
1688572393,2023-07-05 17:53,34.88,944.29,1016.10,596,34.66,16.92,-79,1
1688572453,2023-07-05 17:54,35.02,944.29,1016.09,596,34.63,16.96,-80,1
1688572513,2023-07-05 17:55,34.81,944.27,1016.08,596,34.55,16.79,-80,1
1688572573,2023-07-05 17:56,35.74,944.24,1016.05,596,34.57,17.22,-80,1
1688572633,2023-07-05 17:57,35.64,944.25,1016.06,596,34.62,17.22,-80,1
1688572693,2023-07-05 17:58,35.56,944.26,1016.07,596,34.55,17.13,-80,1
1688572754,2023-07-05 17:59,34.94,944.19,1016.00,596,34.44,16.75,-80,1
1688572814,2023-07-05 18:00,35.98,944.26,1016.07,596,34.61,17.36,-80,1
1688572874,2023-07-05 18:01,35.92,944.27,1016.08,596,34.59,17.32,-81,1
1688572934,2023-07-05 18:02,35.68,944.26,1016.06,596,34.56,17.19,-79,1
1688572994,2023-07-05 18:03,35.08,944.28,1016.09,596,34.46,16.83,-79,1
1688573054,2023-07-05 18:04,35.02,944.26,1016.07,596,34.47,16.82,-81,1
1688573114,2023-07-05 18:05,34.47,944.32,1016.13,596,34.37,16.48,-80,1
1688573174,2023-07-05 18:06,35.04,944.31,1016.12,596,34.44,16.80,-81,1
1688573234,2023-07-05 18:07,35.02,944.27,1016.08,596,34.44,16.79,-80,1
1688573294,2023-07-05 18:08,35.61,944.27,1016.08,596,34.40,17.02,-79,1
1688573354,2023-07-05 18:09,35.36,944.27,1016.07,596,34.43,16.93,-79,1
1688573414,2023-07-05 18:10,35.19,944.26,1016.07,596,34.46,16.88,-80,1
1688573474,2023-07-05 18:11,34.28,944.22,1016.02,596,34.44,16.45,-80,1
1688573534,2023-07-05 18:12,34.41,944.22,1016.03,596,34.47,16.54,-80,1
1688573594,2023-07-05 18:13,34.18,944.23,1016.04,596,34.47,16.43,-79,1
1688573654,2023-07-05 18:14,33.77,944.23,1016.04,596,34.47,16.25,-79,1
1688573714,2023-07-05 18:15,33.39,944.19,1015.99,596,34.46,16.06,-80,1
1688573774,2023-07-05 18:16,33.68,944.18,1015.98,596,34.45,16.18,-80,1
1688573834,2023-07-05 18:17,33.94,944.23,1016.04,596,34.41,16.27,-78,1
1688573894,2023-07-05 18:18,33.56,944.22,1016.03,596,34.35,16.04,-80,1
1688573954,2023-07-05 18:19,33.10,944.23,1016.04,596,34.44,15.91,-80,1
1688574014,2023-07-05 18:20,33.40,944.23,1016.04,596,34.35,15.97,-79,1
1688574074,2023-07-05 18:21,33.56,944.24,1016.05,596,34.28,15.98,-79,1
1688574134,2023-07-05 18:22,33.01,944.25,1016.05,596,34.29,15.73,-82,1
1688574194,2023-07-05 18:23,32.80,944.22,1016.03,596,34.24,15.59,-80,1
1688574254,2023-07-05 18:24,33.17,944.20,1016.01,596,34.21,15.73,-80,1
1688574315,2023-07-05 18:25,33.20,944.21,1016.02,596,34.24,15.78,-79,1
1688574375,2023-07-05 18:26,32.70,944.19,1016.00,596,34.14,15.45,-80,1
1688574435,2023-07-05 18:27,33.36,944.18,1015.99,596,34.10,15.73,-80,1
1688574495,2023-07-05 18:28,33.69,944.15,1015.96,596,34.01,15.81,-79,1
1688574555,2023-07-05 18:29,33.16,944.16,1015.97,596,33.98,15.53,-80,1
1688574615,2023-07-05 18:30,33.61,944.17,1015.97,596,33.92,15.69,-79,1
1688574675,2023-07-05 18:31,33.46,944.15,1015.96,596,33.95,15.65,-80,1
1688574735,2023-07-05 18:32,33.26,944.15,1015.96,596,33.85,15.47,-79,1
1688574795,2023-07-05 18:33,34.03,944.20,1016.01,596,33.87,15.84,-80,1
1688574855,2023-07-05 18:34,34.05,944.20,1016.01,596,33.98,15.95,-80,1
1688574915,2023-07-05 18:35,33.72,944.17,1015.98,596,33.86,15.69,-80,1
1688574975,2023-07-05 18:36,34.32,944.21,1016.01,596,33.78,15.89,-80,1
1688575035,2023-07-05 18:37,34.27,944.24,1016.04,596,33.66,15.77,-79,1
1688575095,2023-07-05 18:38,34.19,944.22,1016.02,596,33.73,15.79,-79,1
1688575155,2023-07-05 18:39,34.62,944.23,1016.03,596,33.75,16.00,-81,1
1688575215,2023-07-05 18:40,34.96,944.23,1016.04,596,33.74,16.15,-80,1
1688575275,2023-07-05 18:41,34.92,944.27,1016.08,596,33.82,16.20,-80,1
1688575335,2023-07-05 18:42,35.02,944.26,1016.06,596,33.81,16.24,-81,1
1688575395,2023-07-05 18:43,35.40,944.27,1016.08,596,33.74,16.35,-80,1
1688575455,2023-07-05 18:44,35.47,944.30,1016.10,596,33.74,16.38,-80,1
1688575515,2023-07-05 18:45,35.49,944.22,1016.03,596,33.78,16.42,-79,1
1688575575,2023-07-05 18:46,35.70,944.25,1016.05,596,33.74,16.48,-79,1
1688575635,2023-07-05 18:47,35.81,944.28,1016.08,596,33.71,16.50,-79,1
1688575695,2023-07-05 18:48,36.23,944.28,1016.08,596,33.73,16.70,-79,1
1688575755,2023-07-05 18:49,36.34,944.24,1016.05,596,33.73,16.75,-80,1
1688575816,2023-07-05 18:50,36.43,944.28,1016.09,596,33.68,16.75,-79,1
1688575876,2023-07-05 18:51,36.57,944.28,1016.09,596,33.71,16.83,-80,1
1688575936,2023-07-05 18:52,36.51,944.27,1016.08,596,33.64,16.74,-81,1
1688575996,2023-07-05 18:53,36.85,944.31,1016.12,596,33.67,16.92,-80,1
1688576056,2023-07-05 18:54,37.51,944.29,1016.10,596,33.60,17.13,-79,1
1688576116,2023-07-05 18:55,37.58,944.27,1016.08,596,33.66,17.22,-81,1
1688576176,2023-07-05 18:56,37.24,944.27,1016.07,596,33.63,17.05,-81,1
1688576236,2023-07-05 18:57,37.46,944.30,1016.11,596,33.60,17.11,-81,1
1688576296,2023-07-05 18:58,37.42,944.28,1016.09,596,33.59,17.09,-79,1
1688576356,2023-07-05 18:59,36.63,944.39,1016.19,596,33.49,16.66,-80,1
1688576416,2023-07-05 19:00,37.61,944.28,1016.09,596,33.46,17.05,-79,1
1688576476,2023-07-05 19:01,37.77,944.25,1016.06,596,33.41,17.08,-79,1
1688576536,2023-07-05 19:02,37.77,944.26,1016.06,596,33.42,17.09,-80,1
1688576596,2023-07-05 19:03,38.02,944.26,1016.06,596,33.39,17.16,-79,1
1688576656,2023-07-05 19:04,38.33,944.26,1016.07,596,33.34,17.24,-81,1
1688576716,2023-07-05 19:05,37.59,944.29,1016.09,596,33.32,16.92,-80,1
1688576776,2023-07-05 19:06,38.29,944.28,1016.08,596,33.34,17.23,-80,1
1688576836,2023-07-05 19:07,38.53,944.31,1016.12,596,33.32,17.31,-80,1
1688576896,2023-07-05 19:08,38.86,944.29,1016.10,596,33.32,17.45,-81,1
1688576956,2023-07-05 19:09,38.90,944.31,1016.12,596,33.25,17.40,-80,1
1688577016,2023-07-05 19:10,38.99,944.33,1016.14,596,33.18,17.37,-81,1
1688577076,2023-07-05 19:11,39.27,944.28,1016.08,596,33.25,17.55,-79,1
1688577136,2023-07-05 19:12,39.37,944.30,1016.11,596,33.18,17.53,-80,1
1688577196,2023-07-05 19:13,38.70,944.31,1016.12,596,33.07,17.16,-79,1
1688577256,2023-07-05 19:14,38.64,944.33,1016.13,596,32.97,17.05,-80,1
1688577316,2023-07-05 19:15,38.77,944.32,1016.12,596,33.03,17.15,-79,1
1688577376,2023-07-05 19:16,39.03,944.33,1016.14,596,33.02,17.25,-80,1
1688577437,2023-07-05 19:17,38.91,944.36,1016.17,596,32.95,17.14,-80,1
1688577497,2023-07-05 19:18,38.08,944.35,1016.16,596,32.86,16.72,-80,1
1688577557,2023-07-05 19:19,38.13,944.34,1016.14,596,32.82,16.70,-79,1
1688577617,2023-07-05 19:20,38.44,944.37,1016.18,596,32.82,16.83,-79,1
1688577677,2023-07-05 19:21,38.45,944.40,1016.21,596,32.81,16.83,-80,1
1688577737,2023-07-05 19:22,39.06,944.35,1016.16,596,32.81,17.07,-81,1
1688577797,2023-07-05 19:23,39.21,944.41,1016.21,596,32.74,17.07,-79,1
1688577857,2023-07-05 19:24,38.90,944.39,1016.20,596,32.74,16.95,-79,1
1688577917,2023-07-05 19:25,39.09,944.40,1016.21,596,32.64,16.94,-80,1
1688577977,2023-07-05 19:26,39.20,944.40,1016.21,596,32.66,17.00,-81,1
1688578037,2023-07-05 19:27,38.90,944.44,1016.25,596,32.59,16.82,-80,1
1688578097,2023-07-05 19:28,39.08,944.46,1016.27,596,32.59,16.89,-79,1
1688578157,2023-07-05 19:29,39.35,944.42,1016.23,596,32.58,16.99,-79,1
1688578217,2023-07-05 19:30,39.77,944.43,1016.24,596,32.45,17.04,-79,1
1688578277,2023-07-05 19:31,40.80,944.42,1016.23,596,32.46,17.45,-79,1
1688578337,2023-07-05 19:32,41.14,944.42,1016.23,596,32.37,17.50,-81,1
1688578397,2023-07-05 19:33,41.77,944.42,1016.23,596,32.37,17.75,-79,1
1688578457,2023-07-05 19:34,42.43,944.44,1016.24,596,32.16,17.81,-80,1
1688578517,2023-07-05 19:35,42.39,944.41,1016.22,596,32.26,17.88,-78,1
1688578577,2023-07-05 19:36,42.58,944.42,1016.23,596,32.22,17.91,-79,1
1688578637,2023-07-05 19:37,42.79,944.45,1016.26,596,32.24,18.01,-79,1
1688578697,2023-07-05 19:38,42.62,944.46,1016.26,596,32.23,17.94,-79,1
1688578757,2023-07-05 19:39,42.63,944.47,1016.27,596,32.18,17.90,-81,1
1688578817,2023-07-05 19:40,43.08,944.49,1016.29,596,32.09,17.98,-80,1
1688578877,2023-07-05 19:41,42.84,944.42,1016.23,596,31.94,17.76,-80,1
1688578938,2023-07-05 19:42,43.86,944.49,1016.30,596,31.71,17.93,-80,1
1688578998,2023-07-05 19:43,43.77,944.45,1016.25,596,31.77,17.95,-79,1
1688579058,2023-07-05 19:44,43.52,944.47,1016.28,596,31.66,17.76,-81,1
1688579118,2023-07-05 19:45,43.32,944.49,1016.29,596,31.61,17.64,-80,1
1688579178,2023-07-05 19:46,43.21,944.41,1016.21,596,31.63,17.62,-79,1
1688579238,2023-07-05 19:47,43.34,944.42,1016.22,596,31.57,17.61,-79,1
1688579298,2023-07-05 19:48,43.12,944.41,1016.22,596,31.58,17.54,-80,1
1688579358,2023-07-05 19:49,43.45,944.35,1016.15,596,31.56,17.64,-79,1
1688579418,2023-07-05 19:50,43.62,944.43,1016.24,596,31.53,17.68,-79,1
1688579478,2023-07-05 19:51,43.55,944.43,1016.24,596,31.52,17.64,-79,1
1688579538,2023-07-05 19:52,43.68,944.43,1016.23,596,31.48,17.65,-79,1
1688579598,2023-07-05 19:53,43.99,944.43,1016.24,596,31.30,17.60,-80,1
1688579658,2023-07-05 19:54,43.91,944.39,1016.20,596,31.17,17.46,-79,1
1688579718,2023-07-05 19:55,44.16,944.38,1016.19,596,31.05,17.44,-80,1
1688579778,2023-07-05 19:56,44.36,944.37,1016.18,596,30.94,17.41,-79,1
1688579838,2023-07-05 19:57,44.38,944.36,1016.17,596,30.88,17.37,-80,1
1688579898,2023-07-05 19:58,44.60,944.40,1016.21,596,30.76,17.34,-79,1
1688579958,2023-07-05 19:59,44.81,944.43,1016.24,596,30.56,17.23,-80,1
1688580018,2023-07-05 20:00,45.14,944.43,1016.23,596,30.44,17.24,-80,1
1688580078,2023-07-05 20:01,45.38,944.39,1016.20,596,30.30,17.19,-80,1
1688580138,2023-07-05 20:02,45.64,944.41,1016.22,596,30.18,17.17,-80,1
1688580198,2023-07-05 20:03,45.64,944.43,1016.24,596,30.10,17.10,-79,1
1688580258,2023-07-05 20:04,45.93,944.45,1016.26,596,29.98,17.09,-79,1
1688580318,2023-07-05 20:05,46.44,944.41,1016.21,596,29.89,17.19,-80,1
1688580378,2023-07-05 20:06,46.53,944.45,1016.25,596,29.77,17.11,-79,1
1688580438,2023-07-05 20:07,47.12,944.42,1016.23,596,29.59,17.14,-79,1
1688580498,2023-07-05 20:08,47.37,944.45,1016.25,596,29.46,17.11,-78,1
1688580558,2023-07-05 20:09,47.82,944.45,1016.26,596,29.30,17.11,-80,1
1688580619,2023-07-05 20:10,47.94,944.47,1016.27,596,29.14,17.01,-80,1
1688580679,2023-07-05 20:11,48.22,944.47,1016.27,596,29.05,17.02,-79,1
1688580739,2023-07-05 20:12,48.15,944.51,1016.31,596,29.02,16.97,-81,1
1688580799,2023-07-05 20:13,48.33,944.50,1016.30,596,28.88,16.90,-79,1
1688580859,2023-07-05 20:14,48.80,944.51,1016.31,596,28.83,17.01,-79,1
1688580919,2023-07-05 20:15,49.20,944.53,1016.34,596,28.78,17.09,-79,1
1688580979,2023-07-05 20:16,49.77,944.56,1016.36,596,28.60,17.10,-80,1
1688581039,2023-07-05 20:17,50.29,944.59,1016.39,596,28.50,17.18,-78,1
1688581099,2023-07-05 20:18,50.45,944.55,1016.36,596,28.36,17.10,-79,1
1688581159,2023-07-05 20:19,51.37,944.61,1016.42,596,28.31,17.34,-79,1
1688581219,2023-07-05 20:20,52.54,944.60,1016.41,596,28.17,17.57,-81,1
1688581279,2023-07-05 20:21,52.65,944.57,1016.38,596,28.08,17.52,-80,1
1688581339,2023-07-05 20:22,52.76,944.58,1016.38,596,28.00,17.48,-79,1
1688581399,2023-07-05 20:23,53.15,944.56,1016.37,596,27.91,17.51,-81,1
1688581459,2023-07-05 20:24,53.84,944.56,1016.36,596,27.79,17.60,-78,1
1688581519,2023-07-05 20:25,53.68,944.59,1016.40,596,27.70,17.47,-80,1
1688581579,2023-07-05 20:26,53.87,944.61,1016.42,596,27.61,17.45,-78,1
1688581639,2023-07-05 20:27,53.51,944.64,1016.44,596,27.48,17.22,-79,1
1688581699,2023-07-05 20:28,55.08,944.67,1016.47,596,27.41,17.61,-78,1
1688581759,2023-07-05 20:29,55.17,944.61,1016.42,596,27.32,17.56,-80,1
1688581819,2023-07-05 20:30,56.15,944.64,1016.44,596,27.22,17.74,-78,1
1688581879,2023-07-05 20:31,55.92,944.63,1016.44,596,27.16,17.62,-79,1
1688581939,2023-07-05 20:32,55.28,944.61,1016.42,596,27.08,17.36,-79,1
1688581999,2023-07-05 20:33,57.19,944.64,1016.44,596,26.99,17.82,-79,1
1688582059,2023-07-05 20:34,57.13,944.64,1016.45,596,26.89,17.71,-79,1
1688582120,2023-07-05 20:35,56.89,944.62,1016.43,596,26.84,17.59,-79,1
1688582180,2023-07-05 20:36,57.87,944.65,1016.46,596,26.68,17.72,-80,1
1688582240,2023-07-05 20:37,56.59,944.61,1016.42,596,26.62,17.31,-79,1
1688582300,2023-07-05 20:38,56.77,944.69,1016.49,596,26.48,17.22,-79,1
1688582360,2023-07-05 20:39,58.34,944.68,1016.49,596,26.43,17.61,-80,1
1688582420,2023-07-05 20:40,57.89,944.73,1016.53,596,26.32,17.39,-79,1
1688582480,2023-07-05 20:41,58.60,944.75,1016.56,596,26.21,17.48,-80,1
1688582540,2023-07-05 20:42,58.70,944.76,1016.57,596,26.16,17.46,-80,1
1688582600,2023-07-05 20:43,58.90,944.75,1016.56,596,26.07,17.43,-79,1
1688582660,2023-07-05 20:44,58.27,944.74,1016.55,596,25.97,17.16,-79,1
1688582720,2023-07-05 20:45,59.16,944.77,1016.58,596,25.85,17.29,-80,1
1688582780,2023-07-05 20:46,59.39,944.72,1016.53,596,25.80,17.30,-80,1
1688582840,2023-07-05 20:47,60.71,944.79,1016.60,596,25.77,17.62,-80,1
1688582900,2023-07-05 20:48,59.92,944.79,1016.59,596,25.70,17.35,-81,1
1688582960,2023-07-05 20:49,61.48,944.76,1016.57,596,25.60,17.66,-80,1
1688583020,2023-07-05 20:50,60.74,944.80,1016.61,596,25.54,17.42,-79,1
1688583080,2023-07-05 20:51,61.66,944.83,1016.63,596,25.46,17.58,-81,1
1688583140,2023-07-05 20:52,61.73,944.87,1016.68,596,25.40,17.54,-79,1
1688583200,2023-07-05 20:53,62.13,944.87,1016.68,596,25.35,17.59,-78,1
1688583260,2023-07-05 20:54,61.76,944.90,1016.70,596,25.29,17.44,-79,1
1688583320,2023-07-05 20:55,60.87,944.90,1016.70,596,25.24,17.17,-79,1
1688583380,2023-07-05 20:56,61.13,944.93,1016.74,596,25.17,17.17,-79,1
1688583440,2023-07-05 20:57,61.82,944.90,1016.71,596,25.11,17.29,-79,1
1688583500,2023-07-05 20:58,64.15,944.90,1016.71,596,25.03,17.80,-79,1
1688583560,2023-07-05 20:59,62.80,944.92,1016.73,596,24.97,17.41,-79,1
1688583620,2023-07-05 21:00,63.51,944.94,1016.75,596,24.90,17.52,-81,1
1688583680,2023-07-05 21:01,64.95,944.98,1016.79,596,24.80,17.78,-80,1
1688583741,2023-07-05 21:02,66.13,945.00,1016.81,596,24.59,17.87,-79,1
1688583801,2023-07-05 21:03,65.40,945.01,1016.82,596,24.61,17.71,-79,1
1688583861,2023-07-05 21:04,64.60,945.02,1016.83,596,24.57,17.48,-79,1
1688583921,2023-07-05 21:05,66.07,945.05,1016.85,596,24.41,17.68,-78,1
1688583981,2023-07-05 21:06,67.33,945.08,1016.88,596,24.33,17.90,-80,1
1688584041,2023-07-05 21:07,65.83,945.11,1016.91,596,24.32,17.54,-79,1
1688584101,2023-07-05 21:08,66.90,945.13,1016.94,596,24.26,17.74,-79,1
1688584161,2023-07-05 21:09,68.99,945.16,1016.97,596,24.19,18.16,-80,1
1688584221,2023-07-05 21:10,68.58,945.16,1016.97,596,24.13,18.01,-78,1
1688584281,2023-07-05 21:11,67.35,945.15,1016.96,596,24.05,17.64,-80,1
1688584341,2023-07-05 21:12,70.95,945.19,1016.99,596,23.87,18.30,-80,1
1688584401,2023-07-05 21:13,72.52,945.18,1016.99,596,23.69,18.47,-79,1
1688584461,2023-07-05 21:14,71.87,945.24,1017.05,596,23.50,18.15,-80,1
1688584521,2023-07-05 21:15,74.34,945.25,1017.06,596,23.45,18.64,-80,1
1688584581,2023-07-05 21:16,72.41,945.28,1017.09,596,23.48,18.25,-80,1
1688584641,2023-07-05 21:17,71.54,945.31,1017.12,596,23.44,18.02,-79,1
1688584701,2023-07-05 21:18,72.41,945.32,1017.13,596,23.42,18.19,-80,1
1688584761,2023-07-05 21:19,73.11,945.33,1017.14,596,23.41,18.33,-79,1
1688584821,2023-07-05 21:20,72.87,945.33,1017.14,596,23.36,18.23,-79,1
1688584881,2023-07-05 21:21,73.08,945.36,1017.17,596,23.34,18.26,-79,1
1688584941,2023-07-05 21:22,72.48,945.40,1017.20,596,23.27,18.06,-79,1
1688585001,2023-07-05 21:23,72.33,945.38,1017.19,596,23.26,18.02,-81,1
1688585061,2023-07-05 21:24,73.72,945.37,1017.18,596,23.24,18.30,-79,1
1688585121,2023-07-05 21:25,74.59,945.37,1017.18,596,23.21,18.46,-79,1
1688585181,2023-07-05 21:26,73.28,945.38,1017.19,596,23.19,18.16,-79,1
1688585242,2023-07-05 21:27,72.91,945.37,1017.17,596,23.17,18.06,-79,1
1688585302,2023-07-05 21:28,73.28,945.38,1017.19,596,23.13,18.10,-80,1
1688585362,2023-07-05 21:29,74.02,945.41,1017.22,596,23.10,18.23,-79,1
1688585422,2023-07-05 21:30,74.80,945.44,1017.25,596,23.06,18.36,-79,1
1688585482,2023-07-05 21:31,74.91,945.43,1017.24,596,23.02,18.35,-80,1
1688585542,2023-07-05 21:32,75.29,945.46,1017.26,596,22.98,18.39,-81,1
1688585602,2023-07-05 21:33,75.51,945.45,1017.26,596,22.91,18.37,-79,1
1688585662,2023-07-05 21:34,77.52,945.46,1017.26,596,22.85,18.73,-81,1
1688585722,2023-07-05 21:35,78.66,945.48,1017.29,596,22.77,18.89,-80,1
1688585782,2023-07-05 21:36,80.70,945.48,1017.28,596,22.67,19.20,-79,1
1688585842,2023-07-05 21:37,79.45,945.49,1017.29,596,22.61,18.89,-79,1
1688585902,2023-07-05 21:38,79.68,945.51,1017.32,596,22.54,18.87,-79,1
1688585962,2023-07-05 21:39,81.50,945.50,1017.31,596,22.47,19.16,-79,1
1688586022,2023-07-05 21:40,81.99,945.51,1017.32,596,22.42,19.21,-79,1
1688586082,2023-07-05 21:41,84.05,945.51,1017.32,596,22.36,19.55,-80,1
1688586142,2023-07-05 21:42,81.69,945.54,1017.35,596,22.33,19.06,-79,1
1688586202,2023-07-05 21:43,86.30,945.52,1017.33,596,22.22,19.84,-79,1
1688586262,2023-07-05 21:44,85.46,945.55,1017.36,596,22.20,19.66,-80,1
1688586322,2023-07-05 21:45,82.70,945.55,1017.35,596,22.17,19.10,-79,1
1688586382,2023-07-05 21:46,83.31,945.57,1017.38,596,22.14,19.19,-79,1
1688586442,2023-07-05 21:47,83.30,945.58,1017.39,596,22.05,19.10,-79,1
1688586502,2023-07-05 21:48,83.03,945.59,1017.40,596,22.04,19.04,-80,1
1688586562,2023-07-05 21:49,82.77,945.61,1017.42,596,22.00,18.95,-79,1
1688586622,2023-07-05 21:50,86.37,945.64,1017.44,596,21.93,19.57,-80,1
1688586682,2023-07-05 21:51,85.32,945.63,1017.44,596,21.93,19.37,-80,1
1688586742,2023-07-05 21:52,85.21,945.65,1017.46,596,21.90,19.32,-79,1
1688586802,2023-07-05 21:53,84.20,945.68,1017.48,596,21.84,19.07,-79,1
1688586863,2023-07-05 21:54,83.22,945.70,1017.51,596,21.81,18.85,-79,1
1688586923,2023-07-05 21:55,87.44,945.72,1017.53,596,21.76,19.60,-79,1
1688586983,2023-07-05 21:56,88.75,945.74,1017.55,596,21.69,19.77,-80,1
1688587043,2023-07-05 21:57,89.09,945.74,1017.55,596,21.64,19.78,-79,1
1688587103,2023-07-05 21:58,91.99,945.75,1017.56,596,21.57,20.23,-79,1
1688587163,2023-07-05 21:59,89.48,945.77,1017.58,596,21.51,19.72,-80,1
1688587223,2023-07-05 22:00,88.26,945.76,1017.56,596,21.44,19.43,-81,1
1688587283,2023-07-05 22:01,92.24,945.74,1017.54,596,21.39,20.09,-81,1
1688587343,2023-07-05 22:02,92.28,945.74,1017.55,596,21.33,20.04,-79,1
1688587403,2023-07-05 22:03,92.22,945.78,1017.59,596,21.28,19.98,-78,1
1688587463,2023-07-05 22:04,92.85,945.76,1017.56,596,21.26,20.07,-80,1
1688587523,2023-07-05 22:05,93.50,945.81,1017.61,596,21.21,20.13,-79,1
1688587583,2023-07-05 22:06,95.01,945.81,1017.62,596,21.12,20.31,-79,1
1688587643,2023-07-05 22:07,93.79,945.88,1017.68,596,21.05,20.03,-79,1
1688587703,2023-07-05 22:08,91.06,945.88,1017.69,596,20.95,19.45,-79,1
1688587763,2023-07-05 22:09,98.59,945.86,1017.66,596,20.89,20.68,-81,1
1688587823,2023-07-05 22:10,100.00,945.95,1017.76,596,20.70,20.72,-79,1
1688587883,2023-07-05 22:11,100.00,946.00,1017.81,596,20.63,20.65,-80,1
1688587943,2023-07-05 22:12,100.00,946.03,1017.84,596,20.48,20.50,-77,1
1688588003,2023-07-05 22:13,100.00,946.11,1017.92,596,20.40,20.42,-78,1
1688588063,2023-07-05 22:14,100.00,946.15,1017.96,596,20.33,20.35,-79,1
1688588123,2023-07-05 22:15,100.00,946.35,1018.15,596,20.16,20.18,-80,1
1688588183,2023-07-05 22:16,100.00,946.22,1018.03,596,20.07,20.09,-79,1
1688588243,2023-07-05 22:17,100.00,946.22,1018.02,596,19.95,19.97,-79,1
1688588303,2023-07-05 22:18,100.00,946.26,1018.07,596,19.94,19.96,-80,1
1688588363,2023-07-05 22:19,100.00,946.28,1018.09,596,19.91,19.93,-79,1
1688588423,2023-07-05 22:20,100.00,946.38,1018.19,596,19.89,19.91,-79,1
1688588484,2023-07-05 22:21,100.00,946.29,1018.10,596,19.89,19.91,-79,1
1688588544,2023-07-05 22:22,100.00,946.28,1018.08,596,19.92,19.94,-79,1
1688588604,2023-07-05 22:23,100.00,946.34,1018.15,596,19.91,19.93,-81,1
1688588664,2023-07-05 22:24,100.00,946.39,1018.20,596,19.95,19.97,-79,1
1688588724,2023-07-05 22:25,100.00,946.40,1018.20,596,19.93,19.95,-79,1
1688588784,2023-07-05 22:26,100.00,946.39,1018.19,596,19.91,19.93,-80,1
1688588844,2023-07-05 22:27,100.00,946.34,1018.15,596,19.90,19.92,-81,1
1688588904,2023-07-05 22:28,100.00,946.42,1018.22,596,19.87,19.89,-79,1
1688588964,2023-07-05 22:29,100.00,946.44,1018.24,596,19.87,19.89,-78,1
1688589024,2023-07-05 22:30,100.00,946.40,1018.20,596,19.86,19.88,-80,1
1688589084,2023-07-05 22:31,100.00,946.58,1018.38,596,19.80,19.82,-79,1
1688589144,2023-07-05 22:32,100.00,946.55,1018.36,596,19.75,19.77,-79,1
1688589204,2023-07-05 22:33,100.00,946.40,1018.21,596,19.78,19.80,-80,1
1688589264,2023-07-05 22:34,100.00,946.42,1018.22,596,19.74,19.76,-79,1
1688589324,2023-07-05 22:35,100.00,946.54,1018.35,596,19.72,19.74,-79,1
1688589384,2023-07-05 22:36,100.00,946.60,1018.40,596,19.69,19.71,-80,1
1688589444,2023-07-05 22:37,100.00,946.42,1018.23,596,19.61,19.63,-80,1
1688589504,2023-07-05 22:38,100.00,946.55,1018.36,596,19.62,19.64,-80,1
1688589564,2023-07-05 22:39,100.00,946.52,1018.33,596,19.54,19.56,-79,1
1688589624,2023-07-05 22:40,100.00,946.52,1018.33,596,19.59,19.61,-79,1
1688589684,2023-07-05 22:41,100.00,946.49,1018.30,596,19.57,19.59,-79,1
1688589744,2023-07-05 22:42,100.00,946.54,1018.35,596,19.55,19.57,-81,1
1688589804,2023-07-05 22:43,100.00,946.79,1018.59,596,19.50,19.52,-78,1
1688589864,2023-07-05 22:44,100.00,946.59,1018.40,596,19.47,19.49,-79,1
1688589925,2023-07-05 22:45,100.00,946.51,1018.32,596,19.40,19.42,-80,1
1688589985,2023-07-05 22:46,100.00,946.52,1018.33,596,19.38,19.40,-78,1
1688590045,2023-07-05 22:47,100.00,946.59,1018.39,596,19.35,19.37,-79,1
1688590105,2023-07-05 22:48,100.00,946.57,1018.38,596,19.33,19.35,-80,1
1688590165,2023-07-05 22:49,100.00,946.58,1018.39,596,19.35,19.37,-80,1
1688590225,2023-07-05 22:50,100.00,946.62,1018.43,596,19.31,19.33,-79,1
1688590285,2023-07-05 22:51,100.00,946.58,1018.39,596,19.16,19.18,-79,1
1688590345,2023-07-05 22:52,100.00,946.70,1018.51,596,19.21,19.23,-81,1
1688590405,2023-07-05 22:53,100.00,946.61,1018.42,596,19.14,19.16,-78,1
1688590465,2023-07-05 22:54,100.00,946.60,1018.40,596,19.12,19.14,-79,1
1688590525,2023-07-05 22:55,100.00,946.68,1018.49,596,19.12,19.14,-79,1
1688590585,2023-07-05 22:56,100.00,946.67,1018.48,596,19.16,19.18,-78,1
1688590645,2023-07-05 22:57,100.00,946.64,1018.45,596,19.12,19.14,-78,1
1688590705,2023-07-05 22:58,100.00,946.61,1018.41,596,19.00,19.02,-78,1
1688590765,2023-07-05 22:59,100.00,946.68,1018.49,596,18.98,19.00,-81,1
1688590825,2023-07-05 23:00,100.00,946.66,1018.46,596,18.98,19.00,-79,1
1688590885,2023-07-05 23:01,100.00,946.72,1018.53,596,18.96,18.98,-79,1
1688590945,2023-07-05 23:02,100.00,946.71,1018.52,596,18.91,18.93,-80,1
1688591005,2023-07-05 23:03,100.00,946.77,1018.57,596,18.94,18.96,-79,1
1688591065,2023-07-05 23:04,100.00,946.74,1018.55,596,18.90,18.92,-78,1
1688591125,2023-07-05 23:05,100.00,946.78,1018.58,596,18.90,18.92,-80,1
1688591185,2023-07-05 23:06,100.00,946.74,1018.55,596,18.83,18.84,-81,1
1688591245,2023-07-05 23:07,100.00,946.77,1018.57,596,18.87,18.89,-79,1
1688591305,2023-07-05 23:08,100.00,946.88,1018.68,596,18.85,18.87,-80,1
1688591365,2023-07-05 23:09,100.00,946.88,1018.68,596,18.83,18.84,-78,1
1688591425,2023-07-05 23:10,100.00,946.93,1018.74,596,18.87,18.89,-79,1
1688591485,2023-07-05 23:11,100.00,947.02,1018.83,596,18.81,18.82,-79,1
1688591546,2023-07-05 23:12,100.00,947.12,1018.93,596,18.78,18.79,-79,1
1688591606,2023-07-05 23:13,100.00,947.04,1018.84,596,18.77,18.78,-80,1
1688591666,2023-07-05 23:14,100.00,947.11,1018.91,596,18.73,18.74,-78,1
1688591726,2023-07-05 23:15,100.00,947.04,1018.85,596,18.69,18.70,-79,1
1688591786,2023-07-05 23:16,100.00,946.99,1018.80,596,18.65,18.66,-80,1
1688591846,2023-07-05 23:17,100.00,947.14,1018.95,596,18.66,18.67,-79,1
1688591906,2023-07-05 23:18,100.00,947.05,1018.85,596,18.64,18.65,-80,1
1688591966,2023-07-05 23:19,100.00,947.06,1018.87,596,18.64,18.65,-79,1
1688592026,2023-07-05 23:20,100.00,947.09,1018.90,596,18.62,18.63,-79,1
1688592086,2023-07-05 23:21,100.00,947.14,1018.95,596,18.62,18.63,-80,1
1688592146,2023-07-05 23:22,100.00,947.10,1018.91,596,18.58,18.59,-79,1
1688592206,2023-07-05 23:23,100.00,947.09,1018.89,596,18.61,18.62,-79,1
1688592266,2023-07-05 23:24,100.00,947.09,1018.90,596,18.60,18.61,-78,1
1688592326,2023-07-05 23:25,100.00,947.07,1018.88,596,18.54,18.55,-78,1
1688592386,2023-07-05 23:26,100.00,947.19,1019.00,596,18.54,18.55,-79,1
1688592446,2023-07-05 23:27,100.00,947.08,1018.88,596,18.52,18.53,-79,1
1688592506,2023-07-05 23:28,100.00,947.03,1018.83,596,18.51,18.52,-81,1
1688592566,2023-07-05 23:29,100.00,947.02,1018.83,596,18.47,18.48,-80,1
1688592626,2023-07-05 23:30,100.00,947.07,1018.88,596,18.46,18.47,-80,1
1688592686,2023-07-05 23:31,100.00,947.10,1018.91,596,18.44,18.45,-79,1
1688592746,2023-07-05 23:32,100.00,947.08,1018.89,596,18.45,18.46,-79,1
1688592806,2023-07-05 23:33,100.00,947.14,1018.94,596,18.42,18.43,-80,1
1688592866,2023-07-05 23:34,100.00,947.10,1018.91,596,18.42,18.43,-79,1
1688592926,2023-07-05 23:35,100.00,947.16,1018.96,596,18.39,18.40,-79,1
1688592986,2023-07-05 23:36,100.00,947.10,1018.91,596,18.38,18.39,-79,1
1688593046,2023-07-05 23:37,100.00,947.16,1018.97,596,18.36,18.37,-79,1
1688593107,2023-07-05 23:38,100.00,947.12,1018.93,596,18.38,18.39,-80,1
1688593167,2023-07-05 23:39,100.00,947.19,1018.99,596,18.37,18.38,-79,1
1688593227,2023-07-05 23:40,100.00,947.24,1019.05,596,18.37,18.38,-77,1
1688593287,2023-07-05 23:41,100.00,947.27,1019.08,596,18.36,18.37,-80,1
1688593347,2023-07-05 23:42,100.00,947.31,1019.12,596,18.34,18.35,-79,1
1688593407,2023-07-05 23:43,100.00,947.35,1019.16,596,18.36,18.37,-79,1
1688593467,2023-07-05 23:44,100.00,947.32,1019.12,596,18.33,18.34,-78,1
1688593527,2023-07-05 23:45,100.00,947.41,1019.22,596,18.31,18.32,-80,1
1688593587,2023-07-05 23:46,100.00,947.43,1019.24,596,18.35,18.36,-78,1
1688593647,2023-07-05 23:47,100.00,947.34,1019.15,596,18.38,18.39,-79,1
1688593707,2023-07-05 23:48,100.00,947.29,1019.10,596,18.38,18.39,-80,1
1688593767,2023-07-05 23:49,100.00,947.37,1019.17,596,18.38,18.39,-80,1
1688593827,2023-07-05 23:50,100.00,947.32,1019.12,596,18.38,18.39,-80,1
1688593887,2023-07-05 23:51,100.00,947.28,1019.09,596,18.39,18.40,-79,1
1688593947,2023-07-05 23:52,100.00,947.29,1019.09,596,18.38,18.39,-79,1
1688594007,2023-07-05 23:53,100.00,947.23,1019.04,596,18.40,18.41,-79,1
1688594067,2023-07-05 23:54,100.00,947.22,1019.02,596,18.43,18.44,-79,1
1688594127,2023-07-05 23:55,100.00,947.17,1018.97,596,18.40,18.41,-81,1
1688594187,2023-07-05 23:56,100.00,947.17,1018.98,596,18.39,18.40,-80,1
1688594247,2023-07-05 23:57,100.00,947.15,1018.95,596,18.39,18.40,-79,1
1688594307,2023-07-05 23:58,100.00,947.16,1018.97,596,18.38,18.39,-79,1
1688594367,2023-07-05 23:59,100.00,947.21,1019.02,596,18.39,18.40,-79,1