1688594427,2023-07-06 00:00,100.00,947.26,1019.06,596,18.42,18.43,-78,1
1688594487,2023-07-06 00:01,100.00,947.24,1019.05,596,18.36,18.37,-79,1
1688594547,2023-07-06 00:02,100.00,947.21,1019.02,596,18.36,18.37,-79,1
1688594607,2023-07-06 00:03,100.00,947.18,1018.99,596,18.39,18.40,-79,1
1688594667,2023-07-06 00:04,100.00,947.18,1018.98,596,18.39,18.40,-80,1
1688594727,2023-07-06 00:05,100.00,947.21,1019.01,596,18.36,18.37,-79,1
1688594788,2023-07-06 00:06,100.00,947.19,1019.00,596,18.35,18.36,-80,1
1688594848,2023-07-06 00:07,100.00,947.22,1019.03,596,18.34,18.35,-79,1
1688594908,2023-07-06 00:08,100.00,947.22,1019.03,596,18.36,18.37,-81,1
1688594968,2023-07-06 00:09,100.00,947.22,1019.03,596,18.33,18.34,-79,1
1688595028,2023-07-06 00:10,100.00,947.26,1019.07,596,18.32,18.33,-80,1
1688595088,2023-07-06 00:11,100.00,947.30,1019.11,596,18.32,18.33,-81,1
1688595148,2023-07-06 00:12,100.00,947.30,1019.10,596,18.33,18.34,-79,1
1688595208,2023-07-06 00:13,100.00,947.31,1019.12,596,18.31,18.32,-79,1
1688595268,2023-07-06 00:14,100.00,947.34,1019.15,596,18.33,18.34,-80,1
1688595328,2023-07-06 00:15,100.00,947.31,1019.12,596,18.32,18.33,-79,1
1688595388,2023-07-06 00:16,100.00,947.33,1019.13,596,18.30,18.31,-80,1
1688595448,2023-07-06 00:17,100.00,947.38,1019.18,596,18.30,18.31,-79,1
1688595508,2023-07-06 00:18,100.00,947.34,1019.15,596,18.24,18.25,-80,1
1688595568,2023-07-06 00:19,100.00,947.35,1019.16,596,18.27,18.28,-79,1
1688595628,2023-07-06 00:20,100.00,947.32,1019.13,596,18.29,18.30,-80,1
1688595688,2023-07-06 00:21,100.00,947.32,1019.13,596,18.28,18.29,-79,1
1688595748,2023-07-06 00:22,100.00,947.31,1019.12,596,18.29,18.30,-80,1
1688595808,2023-07-06 00:23,100.00,947.34,1019.15,596,18.28,18.29,-80,1
1688595868,2023-07-06 00:24,100.00,947.29,1019.10,596,18.27,18.28,-80,1
1688595928,2023-07-06 00:25,100.00,947.32,1019.13,596,18.25,18.26,-79,1
1688595988,2023-07-06 00:26,100.00,947.28,1019.08,596,18.27,18.28,-79,1
1688596048,2023-07-06 00:27,100.00,947.31,1019.11,596,18.23,18.24,-79,1
1688596108,2023-07-06 00:28,100.00,947.27,1019.07,596,18.19,18.20,-79,1
1688596168,2023-07-06 00:29,100.00,947.27,1019.07,596,18.21,18.22,-80,1
1688596228,2023-07-06 00:30,100.00,947.29,1019.09,596,18.17,18.18,-81,1
1688596288,2023-07-06 00:31,100.00,947.22,1019.02,596,18.20,18.21,-79,1
1688596349,2023-07-06 00:32,100.00,947.18,1018.99,596,18.21,18.22,-78,1
1688596409,2023-07-06 00:33,100.00,947.12,1018.93,596,18.21,18.22,-79,1
1688596469,2023-07-06 00:34,100.00,947.08,1018.88,596,18.20,18.21,-78,1
1688596529,2023-07-06 00:35,100.00,947.02,1018.83,596,18.19,18.20,-79,1
1688596589,2023-07-06 00:36,100.00,946.99,1018.79,596,18.17,18.18,-81,1
1688596649,2023-07-06 00:37,100.00,946.98,1018.79,596,18.21,18.22,-80,1
1688596709,2023-07-06 00:38,100.00,946.94,1018.75,596,18.20,18.21,-78,1
1688596769,2023-07-06 00:39,100.00,946.90,1018.70,596,18.15,18.16,-79,1
1688596829,2023-07-06 00:40,100.00,946.90,1018.71,596,18.12,18.13,-79,1
1688596889,2023-07-06 00:41,100.00,946.92,1018.73,596,18.10,18.11,-80,1
1688596949,2023-07-06 00:42,100.00,946.91,1018.72,596,18.08,18.09,-80,1
1688597009,2023-07-06 00:43,100.00,946.91,1018.72,596,18.05,18.06,-80,1
1688597069,2023-07-06 00:44,100.00,946.92,1018.73,596,18.02,18.03,-79,1
1688597129,2023-07-06 00:45,100.00,946.93,1018.74,596,17.99,18.00,-79,1
1688597189,2023-07-06 00:46,100.00,946.93,1018.74,596,18.01,18.02,-79,1
1688597249,2023-07-06 00:47,100.00,946.94,1018.75,596,18.01,18.02,-79,1
1688597309,2023-07-06 00:48,100.00,946.94,1018.75,596,18.01,18.02,-79,1
1688597369,2023-07-06 00:49,100.00,946.93,1018.74,596,17.98,17.99,-79,1
1688597429,2023-07-06 00:50,100.00,946.90,1018.70,596,17.99,18.00,-79,1
1688597489,2023-07-06 00:51,100.00,946.88,1018.69,596,17.98,17.99,-80,1
1688597549,2023-07-06 00:52,100.00,946.86,1018.66,596,17.95,17.96,-80,1
1688597609,2023-07-06 00:53,100.00,946.86,1018.66,596,17.93,17.94,-80,1
1688597669,2023-07-06 00:54,100.00,946.85,1018.66,596,17.93,17.94,-79,1
1688597729,2023-07-06 00:55,100.00,946.80,1018.60,596,17.93,17.94,-80,1
1688597789,2023-07-06 00:56,100.00,946.78,1018.59,596,17.92,17.93,-80,1
1688597849,2023-07-06 00:57,100.00,946.80,1018.60,596,17.88,17.89,-79,1
1688597910,2023-07-06 00:58,100.00,946.78,1018.59,596,17.88,17.89,-79,1
1688597970,2023-07-06 00:59,100.00,946.72,1018.53,596,17.87,17.88,-79,1
1688598030,2023-07-06 01:00,100.00,946.74,1018.54,596,17.83,17.84,-79,1
1688598090,2023-07-06 01:01,100.00,946.74,1018.55,596,17.79,17.80,-78,1
1688598150,2023-07-06 01:02,100.00,946.74,1018.55,596,17.72,17.73,-78,1
1688598210,2023-07-06 01:03,100.00,946.63,1018.44,596,17.71,17.72,-79,1
1688598270,2023-07-06 01:04,100.00,946.67,1018.47,596,17.72,17.73,-79,1
1688598330,2023-07-06 01:05,100.00,946.68,1018.48,596,17.70,17.71,-80,1
1688598390,2023-07-06 01:06,100.00,946.66,1018.47,596,17.66,17.67,-80,1
1688598450,2023-07-06 01:07,100.00,946.57,1018.38,596,17.63,17.64,-79,1
1688598510,2023-07-06 01:08,100.00,946.49,1018.30,596,17.58,17.59,-80,1
1688598570,2023-07-06 01:09,100.00,946.55,1018.36,596,17.54,17.55,-79,1
1688598630,2023-07-06 01:10,100.00,946.53,1018.34,596,17.56,17.57,-79,1
1688598690,2023-07-06 01:11,100.00,946.53,1018.34,596,17.54,17.55,-79,1
1688598750,2023-07-06 01:12,100.00,946.55,1018.35,596,17.53,17.54,-79,1
1688598810,2023-07-06 01:13,100.00,946.46,1018.26,596,17.49,17.50,-78,1
1688598870,2023-07-06 01:14,100.00,946.49,1018.30,596,17.43,17.44,-80,1
1688598930,2023-07-06 01:15,100.00,946.47,1018.28,596,17.48,17.49,-80,1
1688598990,2023-07-06 01:16,100.00,946.45,1018.26,596,17.48,17.49,-81,1
1688599050,2023-07-06 01:17,100.00,946.44,1018.25,596,17.43,17.44,-79,1
1688599110,2023-07-06 01:18,100.00,946.39,1018.20,596,17.45,17.46,-79,1
1688599170,2023-07-06 01:19,100.00,946.36,1018.17,596,17.49,17.50,-79,1
1688599230,2023-07-06 01:20,100.00,946.41,1018.22,596,17.50,17.51,-78,1
1688599290,2023-07-06 01:21,100.00,946.37,1018.18,596,17.52,17.53,-78,1
1688599350,2023-07-06 01:22,100.00,946.33,1018.13,596,17.52,17.53,-79,1
1688599410,2023-07-06 01:23,100.00,946.33,1018.14,596,17.52,17.53,-79,1
1688599470,2023-07-06 01:24,100.00,946.31,1018.11,596,17.51,17.52,-80,1
1688599530,2023-07-06 01:25,100.00,946.32,1018.13,596,17.48,17.49,-81,1
1688599591,2023-07-06 01:26,100.00,946.30,1018.11,596,17.47,17.48,-79,1
1688599651,2023-07-06 01:27,100.00,946.35,1018.16,596,17.47,17.48,-79,1
1688599711,2023-07-06 01:28,100.00,946.39,1018.20,596,17.45,17.46,-80,1
1688599771,2023-07-06 01:29,100.00,946.39,1018.20,596,17.43,17.44,-79,1
1688599831,2023-07-06 01:30,100.00,946.41,1018.22,596,17.41,17.42,-80,1
1688599891,2023-07-06 01:31,100.00,946.42,1018.23,596,17.40,17.41,-81,1
1688599951,2023-07-06 01:32,100.00,946.36,1018.17,596,17.35,17.36,-79,1
1688600011,2023-07-06 01:33,100.00,946.39,1018.20,596,17.37,17.38,-79,1
1688600071,2023-07-06 01:34,100.00,946.37,1018.18,596,17.36,17.37,-78,1
1688600131,2023-07-06 01:35,100.00,946.36,1018.17,596,17.36,17.37,-80,1
1688600191,2023-07-06 01:36,100.00,946.35,1018.16,596,17.35,17.36,-80,1
1688600251,2023-07-06 01:37,100.00,946.36,1018.17,596,17.34,17.35,-80,1
1688600311,2023-07-06 01:38,100.00,946.37,1018.18,596,17.35,17.36,-80,1
1688600371,2023-07-06 01:39,100.00,946.39,1018.20,596,17.35,17.36,-79,1
1688600431,2023-07-06 01:40,100.00,946.41,1018.22,596,17.31,17.32,-79,1
1688600491,2023-07-06 01:41,100.00,946.42,1018.22,596,17.27,17.28,-79,1
1688600551,2023-07-06 01:42,100.00,946.41,1018.21,596,17.28,17.29,-80,1
1688600611,2023-07-06 01:43,100.00,946.37,1018.18,596,17.28,17.29,-80,1
1688600671,2023-07-06 01:44,100.00,946.43,1018.24,596,17.30,17.31,-80,1
1688600731,2023-07-06 01:45,100.00,946.39,1018.20,596,17.28,17.29,-80,1
1688600791,2023-07-06 01:46,100.00,946.38,1018.19,596,17.31,17.32,-79,1
1688600851,2023-07-06 01:47,100.00,946.39,1018.19,596,17.34,17.35,-80,1
1688600911,2023-07-06 01:48,100.00,946.40,1018.21,596,17.34,17.35,-78,1
1688600971,2023-07-06 01:49,100.00,946.39,1018.20,596,17.33,17.34,-78,1
1688601032,2023-07-06 01:50,100.00,946.37,1018.18,596,17.32,17.33,-79,1
1688601092,2023-07-06 01:51,100.00,946.45,1018.25,596,17.35,17.36,-80,1
1688601152,2023-07-06 01:52,100.00,946.47,1018.27,596,17.33,17.34,-78,1
1688601212,2023-07-06 01:53,100.00,946.47,1018.27,596,17.34,17.35,-79,1
1688601272,2023-07-06 01:54,100.00,946.50,1018.31,596,17.36,17.37,-80,1
1688601332,2023-07-06 01:55,100.00,946.49,1018.30,596,17.35,17.36,-79,1
1688601392,2023-07-06 01:56,100.00,946.46,1018.26,596,17.34,17.35,-80,1
1688601452,2023-07-06 01:57,100.00,946.46,1018.27,596,17.30,17.31,-79,1
1688601512,2023-07-06 01:58,100.00,946.43,1018.24,596,17.25,17.26,-80,1
1688601572,2023-07-06 01:59,100.00,946.46,1018.27,596,17.25,17.26,-79,1
1688601632,2023-07-06 02:00,100.00,946.48,1018.29,596,17.20,17.21,-79,1
1688601692,2023-07-06 02:01,100.00,946.50,1018.30,596,17.18,17.19,-79,1
1688601752,2023-07-06 02:02,100.00,946.49,1018.30,596,17.15,17.16,-79,1
1688601812,2023-07-06 02:03,100.00,946.50,1018.31,596,17.04,17.05,-79,1
1688601872,2023-07-06 02:04,100.00,946.48,1018.29,596,17.01,17.02,-79,1
1688601932,2023-07-06 02:05,100.00,946.48,1018.29,596,17.01,17.02,-80,1
1688601992,2023-07-06 02:06,100.00,946.45,1018.26,596,16.99,17.00,-79,1
1688602052,2023-07-06 02:07,100.00,946.45,1018.25,596,16.93,16.94,-79,1
1688602112,2023-07-06 02:08,100.00,946.50,1018.31,596,16.91,16.92,-79,1
1688602172,2023-07-06 02:09,100.00,946.50,1018.31,596,16.90,16.91,-79,1
1688602232,2023-07-06 02:10,100.00,946.50,1018.31,596,16.87,16.88,-80,1
1688602292,2023-07-06 02:11,100.00,946.50,1018.31,596,16.87,16.88,-80,1
1688602352,2023-07-06 02:12,100.00,946.47,1018.28,596,16.86,16.87,-81,1
1688602412,2023-07-06 02:13,100.00,946.47,1018.28,596,16.86,16.87,-79,1
1688602472,2023-07-06 02:14,100.00,946.43,1018.24,596,16.85,16.86,-79,1
1688602532,2023-07-06 02:15,100.00,946.39,1018.20,596,16.82,16.83,-80,1
1688602593,2023-07-06 02:16,100.00,946.38,1018.18,596,16.82,16.83,-79,1
1688602653,2023-07-06 02:17,100.00,946.36,1018.17,596,16.79,16.80,-79,1
1688602713,2023-07-06 02:18,100.00,946.34,1018.15,596,16.76,16.77,-79,1
1688602773,2023-07-06 02:19,100.00,946.34,1018.15,596,16.76,16.77,-79,1
1688602833,2023-07-06 02:20,100.00,946.35,1018.16,596,16.71,16.72,-79,1
1688602893,2023-07-06 02:21,100.00,946.33,1018.14,596,16.68,16.69,-79,1
1688602953,2023-07-06 02:22,100.00,946.35,1018.16,596,16.64,16.65,-80,1
1688603013,2023-07-06 02:23,100.00,946.34,1018.14,596,16.64,16.65,-79,1
1688603073,2023-07-06 02:24,100.00,946.32,1018.13,596,16.61,16.62,-81,1
1688603133,2023-07-06 02:25,100.00,946.36,1018.16,596,16.61,16.62,-79,1
1688603193,2023-07-06 02:26,100.00,946.34,1018.14,596,16.60,16.61,-81,1
1688603253,2023-07-06 02:27,100.00,946.38,1018.19,596,16.58,16.59,-81,1
1688603313,2023-07-06 02:28,100.00,946.37,1018.18,596,16.54,16.55,-80,1
1688603373,2023-07-06 02:29,100.00,946.36,1018.16,596,16.52,16.53,-79,1
1688603433,2023-07-06 02:30,100.00,946.38,1018.18,596,16.49,16.50,-80,1
1688603493,2023-07-06 02:31,100.00,946.35,1018.16,596,16.49,16.50,-80,1
1688603553,2023-07-06 02:32,100.00,946.39,1018.19,596,16.44,16.45,-80,1
1688603613,2023-07-06 02:33,100.00,946.34,1018.15,596,16.43,16.44,-79,1
1688603673,2023-07-06 02:34,100.00,946.33,1018.14,596,16.41,16.42,-80,1
1688603733,2023-07-06 02:35,100.00,946.35,1018.15,596,16.38,16.39,-78,1
1688603793,2023-07-06 02:36,100.00,946.36,1018.17,596,16.34,16.35,-78,1
1688603853,2023-07-06 02:37,100.00,946.36,1018.17,596,16.34,16.35,-80,1
1688603913,2023-07-06 02:38,100.00,946.34,1018.14,596,16.26,16.27,-79,1
1688603973,2023-07-06 02:39,100.00,946.36,1018.17,596,16.20,16.21,-79,1
1688604033,2023-07-06 02:40,100.00,946.35,1018.16,596,16.16,16.17,-79,1
1688604093,2023-07-06 02:41,100.00,946.33,1018.14,596,16.17,16.18,-79,1
1688604153,2023-07-06 02:42,100.00,946.35,1018.16,596,16.10,16.11,-81,1
1688604213,2023-07-06 02:43,100.00,946.34,1018.15,596,16.09,16.10,-80,1
1688604274,2023-07-06 02:44,100.00,946.36,1018.16,596,16.09,16.10,-79,1
1688604334,2023-07-06 02:45,100.00,946.38,1018.18,596,16.06,16.07,-79,1
1688604394,2023-07-06 02:46,100.00,946.36,1018.17,596,16.06,16.07,-80,1
1688604454,2023-07-06 02:47,100.00,946.37,1018.18,596,16.07,16.08,-79,1
1688604514,2023-07-06 02:48,100.00,946.40,1018.21,596,16.04,16.05,-79,1
1688604574,2023-07-06 02:49,100.00,946.40,1018.20,596,16.04,16.05,-79,1
1688604634,2023-07-06 02:50,100.00,946.36,1018.17,596,16.04,16.05,-79,1
1688604694,2023-07-06 02:51,100.00,946.35,1018.16,596,16.06,16.07,-79,1
1688604754,2023-07-06 02:52,100.00,946.34,1018.15,596,16.07,16.08,-79,1
1688604814,2023-07-06 02:53,100.00,946.32,1018.13,596,16.08,16.09,-80,1
1688604874,2023-07-06 02:54,100.00,946.31,1018.12,596,16.05,16.06,-79,1
1688604934,2023-07-06 02:55,100.00,946.29,1018.10,596,16.06,16.07,-79,1
1688604994,2023-07-06 02:56,100.00,946.29,1018.10,596,16.00,16.01,-80,1
1688605054,2023-07-06 02:57,100.00,946.27,1018.08,596,15.96,15.97,-78,1
1688605114,2023-07-06 02:58,100.00,946.25,1018.06,596,15.98,15.99,-81,1
1688605174,2023-07-06 02:59,100.00,946.23,1018.03,596,15.97,15.98,-80,1
1688605234,2023-07-06 03:00,100.00,946.27,1018.08,596,15.98,15.99,-79,1
1688605294,2023-07-06 03:01,100.00,946.24,1018.04,596,15.98,15.99,-79,1
1688605354,2023-07-06 03:02,100.00,946.22,1018.03,596,15.99,16.00,-79,1
1688605414,2023-07-06 03:03,100.00,946.19,1018.00,596,15.96,15.97,-79,1
1688605474,2023-07-06 03:04,100.00,946.18,1017.99,596,15.99,16.00,-79,1
1688605534,2023-07-06 03:05,100.00,946.17,1017.97,596,16.00,16.01,-79,1
1688605594,2023-07-06 03:06,100.00,946.17,1017.98,596,16.01,16.02,-79,1
1688605654,2023-07-06 03:07,100.00,946.20,1018.01,596,15.96,15.97,-80,1
1688605714,2023-07-06 03:08,100.00,946.18,1017.99,596,15.96,15.97,-80,1
1688605774,2023-07-06 03:09,100.00,946.19,1018.00,596,15.96,15.97,-78,1
1688605834,2023-07-06 03:10,100.00,946.19,1017.99,596,15.97,15.98,-78,1
1688605895,2023-07-06 03:11,100.00,946.18,1017.99,596,15.93,15.94,-78,1
1688605955,2023-07-06 03:12,100.00,946.22,1018.03,596,15.98,15.99,-79,1
1688606015,2023-07-06 03:13,100.00,946.29,1018.09,596,15.97,15.98,-79,1
1688606075,2023-07-06 03:14,100.00,946.31,1018.11,596,15.97,15.98,-80,1
1688606135,2023-07-06 03:15,100.00,946.31,1018.11,596,15.97,15.98,-81,1
1688606195,2023-07-06 03:16,100.00,946.34,1018.15,596,15.95,15.96,-79,1
1688606255,2023-07-06 03:17,100.00,946.32,1018.13,596,15.96,15.97,-79,1
1688606315,2023-07-06 03:18,100.00,946.33,1018.14,596,15.94,15.95,-80,1
1688606375,2023-07-06 03:19,100.00,946.33,1018.14,596,15.87,15.88,-79,1
1688606435,2023-07-06 03:20,100.00,946.28,1018.08,596,15.88,15.89,-79,1
1688606495,2023-07-06 03:21,100.00,946.25,1018.06,596,15.87,15.88,-79,1
1688606555,2023-07-06 03:22,100.00,946.27,1018.08,596,15.85,15.86,-79,1
1688606615,2023-07-06 03:23,100.00,946.25,1018.06,596,15.82,15.83,-80,1
1688606675,2023-07-06 03:24,100.00,946.22,1018.02,596,15.80,15.81,-81,1
1688606735,2023-07-06 03:25,100.00,946.23,1018.03,596,15.76,15.77,-80,1
1688606795,2023-07-06 03:26,100.00,946.24,1018.04,596,15.79,15.80,-79,1
1688606855,2023-07-06 03:27,100.00,946.23,1018.04,596,15.80,15.81,-79,1
1688606915,2023-07-06 03:28,100.00,946.22,1018.03,596,15.80,15.81,-81,1
1688606975,2023-07-06 03:29,100.00,946.21,1018.02,596,15.75,15.76,-80,1
1688607035,2023-07-06 03:30,100.00,946.21,1018.01,596,15.75,15.76,-80,1
1688607095,2023-07-06 03:31,100.00,946.20,1018.01,596,15.73,15.74,-79,1
1688607155,2023-07-06 03:32,100.00,946.22,1018.03,596,15.72,15.73,-80,1
1688607215,2023-07-06 03:33,100.00,946.25,1018.06,596,15.69,15.70,-79,1
1688607275,2023-07-06 03:34,100.00,946.27,1018.07,596,15.63,15.64,-78,1
1688607335,2023-07-06 03:35,100.00,946.27,1018.08,596,15.60,15.61,-81,1
1688607395,2023-07-06 03:36,100.00,946.22,1018.03,596,15.57,15.58,-78,1
1688607456,2023-07-06 03:37,100.00,946.23,1018.04,596,15.50,15.51,-79,1
1688607516,2023-07-06 03:38,100.00,946.21,1018.02,596,15.47,15.48,-79,1
1688607576,2023-07-06 03:39,100.00,946.21,1018.02,596,15.41,15.42,-79,1
1688607636,2023-07-06 03:40,100.00,946.19,1017.99,596,15.38,15.39,-80,1
1688607696,2023-07-06 03:41,100.00,946.21,1018.02,596,15.38,15.39,-78,1
1688607756,2023-07-06 03:42,100.00,946.23,1018.04,596,15.36,15.37,-80,1
1688607816,2023-07-06 03:43,100.00,946.21,1018.02,596,15.35,15.36,-78,1
1688607876,2023-07-06 03:44,100.00,946.28,1018.09,596,15.30,15.31,-79,1
1688607936,2023-07-06 03:45,100.00,946.29,1018.09,596,15.23,15.24,-80,1
1688607996,2023-07-06 03:46,100.00,946.32,1018.13,596,15.25,15.26,-79,1
1688608056,2023-07-06 03:47,100.00,946.35,1018.16,596,15.24,15.25,-78,1
1688608116,2023-07-06 03:48,100.00,946.35,1018.16,596,15.22,15.23,-80,1
1688608176,2023-07-06 03:49,100.00,946.36,1018.16,596,15.18,15.19,-81,1
1688608236,2023-07-06 03:50,100.00,946.38,1018.18,596,15.20,15.21,-80,1
1688608296,2023-07-06 03:51,100.00,946.39,1018.20,596,15.20,15.21,-80,1
1688608356,2023-07-06 03:52,100.00,946.41,1018.22,596,15.20,15.21,-80,1
1688608416,2023-07-06 03:53,100.00,946.41,1018.21,596,15.18,15.19,-79,1
1688608476,2023-07-06 03:54,100.00,946.43,1018.24,596,15.18,15.19,-79,1
1688608536,2023-07-06 03:55,100.00,946.48,1018.29,596,15.19,15.20,-80,1
1688608596,2023-07-06 03:56,100.00,946.49,1018.29,596,15.15,15.16,-79,1
1688608656,2023-07-06 03:57,100.00,946.47,1018.28,596,15.19,15.20,-78,1
1688608716,2023-07-06 03:58,100.00,946.47,1018.28,596,15.23,15.24,-81,1
1688608776,2023-07-06 03:59,100.00,946.45,1018.26,596,15.20,15.21,-79,1
1688608836,2023-07-06 04:00,100.00,946.43,1018.24,596,15.21,15.22,-80,1
1688608896,2023-07-06 04:01,100.00,946.37,1018.18,596,15.23,15.24,-79,1
1688608956,2023-07-06 04:02,100.00,946.41,1018.22,596,15.23,15.24,-79,1
1688609016,2023-07-06 04:03,100.00,946.39,1018.20,596,15.24,15.25,-79,1
1688609077,2023-07-06 04:04,100.00,946.39,1018.20,596,15.22,15.23,-80,1
1688609137,2023-07-06 04:05,100.00,946.38,1018.18,596,15.25,15.26,-79,1
1688609197,2023-07-06 04:06,100.00,946.35,1018.16,596,15.25,15.26,-79,1
1688609257,2023-07-06 04:07,100.00,946.34,1018.15,596,15.26,15.27,-80,1
1688609317,2023-07-06 04:08,100.00,946.34,1018.14,596,15.26,15.27,-80,1
1688609377,2023-07-06 04:09,100.00,946.32,1018.13,596,15.26,15.27,-80,1
1688609437,2023-07-06 04:10,100.00,946.27,1018.08,596,15.21,15.22,-81,1
1688609497,2023-07-06 04:11,100.00,946.29,1018.10,596,15.22,15.23,-79,1
1688609557,2023-07-06 04:12,100.00,946.34,1018.14,596,15.25,15.26,-82,1
1688609617,2023-07-06 04:13,100.00,946.32,1018.12,596,15.25,15.26,-79,1
1688609677,2023-07-06 04:14,100.00,946.29,1018.09,596,15.25,15.26,-81,1
1688609737,2023-07-06 04:15,100.00,946.34,1018.14,596,15.25,15.26,-79,1
1688609797,2023-07-06 04:16,100.00,946.32,1018.13,596,15.24,15.25,-79,1
1688609857,2023-07-06 04:17,100.00,946.32,1018.12,596,15.26,15.27,-79,1
1688609917,2023-07-06 04:18,100.00,946.34,1018.14,596,15.25,15.26,-77,1
1688609977,2023-07-06 04:19,100.00,946.33,1018.14,596,15.21,15.22,-79,1
1688610037,2023-07-06 04:20,100.00,946.37,1018.18,596,15.19,15.20,-80,1
1688610097,2023-07-06 04:21,100.00,946.37,1018.18,596,15.16,15.17,-81,1
1688610157,2023-07-06 04:22,100.00,946.39,1018.20,596,15.16,15.17,-79,1
1688610217,2023-07-06 04:23,100.00,946.43,1018.24,596,15.17,15.18,-79,1
1688610277,2023-07-06 04:24,100.00,946.43,1018.24,596,15.15,15.16,-80,1
1688610337,2023-07-06 04:25,100.00,946.44,1018.25,596,15.13,15.14,-79,1
1688610397,2023-07-06 04:26,100.00,946.44,1018.25,596,15.13,15.14,-80,1
1688610457,2023-07-06 04:27,100.00,946.45,1018.25,596,15.14,15.15,-78,1
1688610517,2023-07-06 04:28,100.00,946.43,1018.24,596,15.12,15.13,-80,1
1688610577,2023-07-06 04:29,100.00,946.45,1018.25,596,15.11,15.12,-79,1
1688610638,2023-07-06 04:30,100.00,946.44,1018.25,596,15.11,15.12,-79,1
1688610698,2023-07-06 04:31,100.00,946.48,1018.29,596,15.08,15.09,-80,1
1688610758,2023-07-06 04:32,100.00,946.46,1018.26,596,15.08,15.09,-77,1
1688610818,2023-07-06 04:33,100.00,946.49,1018.30,596,15.06,15.07,-80,1
1688610878,2023-07-06 04:34,100.00,946.47,1018.28,596,15.05,15.06,-80,1
1688610938,2023-07-06 04:35,100.00,946.47,1018.28,596,15.08,15.09,-79,1
1688610998,2023-07-06 04:36,100.00,946.50,1018.30,596,15.08,15.09,-79,1
1688611058,2023-07-06 04:37,100.00,946.52,1018.33,596,15.02,15.03,-80,1
1688611118,2023-07-06 04:38,100.00,946.48,1018.29,596,15.00,15.01,-81,1
1688611178,2023-07-06 04:39,100.00,946.47,1018.28,596,15.03,15.04,-80,1
1688611238,2023-07-06 04:40,100.00,946.42,1018.23,596,14.99,15.00,-79,1
1688611298,2023-07-06 04:41,100.00,946.49,1018.30,596,14.95,14.96,-79,1
1688611358,2023-07-06 04:42,100.00,946.44,1018.25,596,14.92,14.93,-79,1
1688611418,2023-07-06 04:43,100.00,946.44,1018.24,596,14.94,14.95,-79,1
1688611478,2023-07-06 04:44,100.00,946.46,1018.27,596,14.89,14.90,-79,1
1688611538,2023-07-06 04:45,100.00,946.46,1018.27,596,14.89,14.90,-80,1
1688611598,2023-07-06 04:46,100.00,946.47,1018.28,596,14.91,14.92,-79,1
1688611658,2023-07-06 04:47,100.00,946.47,1018.28,596,14.85,14.86,-80,1
1688611718,2023-07-06 04:48,100.00,946.46,1018.26,596,14.89,14.90,-82,1
1688611778,2023-07-06 04:49,100.00,946.47,1018.28,596,14.90,14.91,-80,1
1688611838,2023-07-06 04:50,100.00,946.46,1018.27,596,14.90,14.91,-80,1
1688611898,2023-07-06 04:51,100.00,946.44,1018.25,596,14.89,14.90,-80,1
1688611958,2023-07-06 04:52,100.00,946.46,1018.27,596,14.88,14.89,-81,1
1688612018,2023-07-06 04:53,100.00,946.45,1018.26,596,14.88,14.89,-79,1
1688612078,2023-07-06 04:54,100.00,946.49,1018.30,596,14.88,14.89,-79,1
1688612138,2023-07-06 04:55,100.00,946.53,1018.34,596,14.87,14.88,-78,1
1688612198,2023-07-06 04:56,100.00,946.58,1018.38,596,14.88,14.89,-79,1
1688612259,2023-07-06 04:57,100.00,946.64,1018.44,596,14.87,14.88,-79,1
1688612319,2023-07-06 04:58,100.00,946.69,1018.50,596,14.87,14.88,-79,1
1688612379,2023-07-06 04:59,100.00,946.72,1018.53,596,14.86,14.87,-79,1
1688612439,2023-07-06 05:00,100.00,946.77,1018.57,596,14.87,14.88,-80,1
1688612499,2023-07-06 05:01,100.00,946.82,1018.62,596,14.68,14.69,-77,1
1688612559,2023-07-06 05:02,100.00,946.78,1018.59,596,14.85,14.86,-79,1
1688612619,2023-07-06 05:03,100.00,946.81,1018.62,596,14.84,14.85,-78,1
1688612679,2023-07-06 05:04,100.00,946.84,1018.65,596,14.85,14.86,-79,1
1688612739,2023-07-06 05:05,100.00,946.84,1018.64,596,14.82,14.83,-79,1
1688612799,2023-07-06 05:06,100.00,946.82,1018.62,596,14.83,14.84,-78,1
1688612859,2023-07-06 05:07,100.00,946.79,1018.60,596,14.80,14.81,-82,1
1688612919,2023-07-06 05:08,100.00,946.78,1018.59,596,14.79,14.80,-80,1
1688612979,2023-07-06 05:09,100.00,946.73,1018.54,596,14.83,14.84,-81,1
1688613039,2023-07-06 05:10,100.00,946.72,1018.52,596,14.76,14.77,-79,1
1688613099,2023-07-06 05:11,100.00,946.71,1018.52,596,14.78,14.79,-79,1
1688613159,2023-07-06 05:12,100.00,946.69,1018.50,596,14.78,14.79,-78,1
1688613219,2023-07-06 05:13,100.00,946.71,1018.52,596,14.81,14.82,-80,1
1688613279,2023-07-06 05:14,100.00,946.73,1018.54,596,14.85,14.86,-79,1
1688613339,2023-07-06 05:15,100.00,946.74,1018.55,596,14.89,14.90,-81,1
1688613399,2023-07-06 05:16,100.00,946.78,1018.59,596,14.93,14.94,-79,1
1688613459,2023-07-06 05:17,100.00,946.78,1018.58,596,14.93,14.94,-79,1
1688613519,2023-07-06 05:18,100.00,946.79,1018.60,596,14.95,14.96,-81,1
1688613579,2023-07-06 05:19,100.00,946.73,1018.54,596,14.97,14.98,-80,1
1688613639,2023-07-06 05:20,100.00,946.75,1018.56,596,14.99,15.00,-80,1
1688613699,2023-07-06 05:21,100.00,946.70,1018.51,596,15.02,15.03,-80,1
1688613759,2023-07-06 05:22,100.00,946.71,1018.51,596,15.04,15.05,-80,1
1688613820,2023-07-06 05:23,100.00,946.77,1018.57,596,15.08,15.09,-80,1
1688613880,2023-07-06 05:24,100.00,946.76,1018.57,596,15.11,15.12,-80,1
1688613940,2023-07-06 05:25,100.00,946.74,1018.54,596,15.15,15.16,-79,1
1688614000,2023-07-06 05:26,100.00,946.78,1018.58,596,15.17,15.18,-80,1
1688614060,2023-07-06 05:27,100.00,946.76,1018.57,596,15.19,15.20,-79,1
1688614120,2023-07-06 05:28,100.00,946.76,1018.57,596,15.24,15.25,-79,1
1688614180,2023-07-06 05:29,100.00,946.76,1018.57,596,15.25,15.26,-79,1
1688614240,2023-07-06 05:30,100.00,946.73,1018.54,596,15.29,15.30,-80,1
1688614300,2023-07-06 05:31,100.00,946.72,1018.53,596,15.33,15.34,-79,1
1688614360,2023-07-06 05:32,100.00,946.76,1018.57,596,15.34,15.35,-80,1
1688614420,2023-07-06 05:33,100.00,946.78,1018.59,596,15.37,15.38,-80,1
1688614480,2023-07-06 05:34,100.00,946.81,1018.61,596,15.36,15.37,-80,1
1688614540,2023-07-06 05:35,100.00,946.83,1018.64,596,15.37,15.38,-79,1
1688614600,2023-07-06 05:36,100.00,946.80,1018.61,596,15.36,15.37,-80,1
1688614660,2023-07-06 05:37,100.00,946.82,1018.63,596,15.37,15.38,-79,1
1688614720,2023-07-06 05:38,100.00,946.87,1018.67,596,15.35,15.36,-80,1
1688614780,2023-07-06 05:39,100.00,946.90,1018.70,596,15.37,15.38,-80,1
1688614840,2023-07-06 05:40,100.00,946.90,1018.70,596,15.37,15.38,-80,1
1688614900,2023-07-06 05:41,100.00,946.80,1018.61,596,15.38,15.39,-81,1
1688614960,2023-07-06 05:42,100.00,946.87,1018.68,596,15.41,15.42,-79,1
1688615020,2023-07-06 05:43,100.00,946.88,1018.69,596,15.43,15.44,-80,1
1688615080,2023-07-06 05:44,100.00,946.89,1018.70,596,15.45,15.46,-79,1
1688615140,2023-07-06 05:45,100.00,946.88,1018.68,596,15.47,15.48,-80,1
1688615200,2023-07-06 05:46,100.00,946.85,1018.65,596,15.48,15.49,-81,1
1688615260,2023-07-06 05:47,100.00,946.89,1018.70,596,15.51,15.52,-79,1
1688615320,2023-07-06 05:48,100.00,946.91,1018.72,596,15.54,15.55,-79,1
1688615380,2023-07-06 05:49,100.00,946.92,1018.73,596,15.57,15.58,-79,1
1688615441,2023-07-06 05:50,100.00,946.95,1018.75,596,15.57,15.58,-78,1
1688615501,2023-07-06 05:51,100.00,946.92,1018.73,596,15.58,15.59,-79,1
1688615561,2023-07-06 05:52,100.00,946.94,1018.74,596,15.61,15.62,-80,1
1688615621,2023-07-06 05:53,100.00,946.91,1018.72,596,15.63,15.64,-79,1
1688615681,2023-07-06 05:54,100.00,946.93,1018.73,596,15.63,15.64,-78,1
1688615741,2023-07-06 05:55,100.00,946.90,1018.71,596,15.63,15.64,-80,1
1688615801,2023-07-06 05:56,100.00,946.92,1018.73,596,15.65,15.66,-81,1
1688615861,2023-07-06 05:57,100.00,946.95,1018.76,596,15.66,15.67,-79,1
1688615921,2023-07-06 05:58,100.00,946.94,1018.75,596,15.67,15.68,-80,1
1688615981,2023-07-06 05:59,100.00,946.97,1018.78,596,15.68,15.69,-81,1
1688616041,2023-07-06 06:00,100.00,946.97,1018.78,596,15.70,15.71,-79,1
1688616101,2023-07-06 06:01,100.00,946.97,1018.77,596,15.71,15.72,-79,1
1688616161,2023-07-06 06:02,100.00,946.98,1018.79,596,15.74,15.75,-79,1
1688616221,2023-07-06 06:03,100.00,947.02,1018.82,596,15.76,15.77,-78,1
1688616281,2023-07-06 06:04,100.00,947.03,1018.84,596,15.78,15.79,-80,1
1688616341,2023-07-06 06:05,100.00,947.04,1018.85,596,15.79,15.80,-80,1
1688616401,2023-07-06 06:06,100.00,947.04,1018.85,596,15.79,15.80,-79,1
1688616461,2023-07-06 06:07,100.00,947.07,1018.87,596,15.81,15.82,-79,1
1688616521,2023-07-06 06:08,100.00,947.02,1018.83,596,15.80,15.81,-79,1
1688616581,2023-07-06 06:09,100.00,947.03,1018.83,596,15.79,15.80,-80,1
1688616641,2023-07-06 06:10,100.00,947.10,1018.91,596,15.81,15.82,-80,1
1688616701,2023-07-06 06:11,100.00,947.07,1018.88,596,15.81,15.82,-79,1
1688616761,2023-07-06 06:12,100.00,947.10,1018.91,596,15.80,15.81,-79,1
1688616821,2023-07-06 06:13,100.00,947.13,1018.94,596,15.82,15.83,-79,1
1688616881,2023-07-06 06:14,100.00,947.14,1018.95,596,15.83,15.84,-79,1
1688616942,2023-07-06 06:15,100.00,947.18,1018.99,596,15.81,15.82,-80,1
1688617002,2023-07-06 06:16,100.00,947.22,1019.03,596,15.79,15.80,-80,1
1688617062,2023-07-06 06:17,100.00,947.25,1019.06,596,15.77,15.78,-79,1
1688617122,2023-07-06 06:18,100.00,947.27,1019.07,596,15.77,15.78,-78,1
1688617182,2023-07-06 06:19,100.00,947.29,1019.09,596,15.78,15.79,-79,1
1688617242,2023-07-06 06:20,100.00,947.31,1019.12,596,15.78,15.79,-79,1
1688617302,2023-07-06 06:21,100.00,947.33,1019.14,596,15.79,15.80,-79,1
1688617362,2023-07-06 06:22,100.00,947.32,1019.13,596,15.80,15.81,-78,1
1688617422,2023-07-06 06:23,100.00,947.35,1019.15,596,15.81,15.82,-79,1
1688617482,2023-07-06 06:24,100.00,947.38,1019.18,596,15.84,15.85,-81,1
1688617542,2023-07-06 06:25,100.00,947.40,1019.21,596,15.84,15.85,-80,1
1688617602,2023-07-06 06:26,100.00,947.38,1019.19,596,15.85,15.86,-80,1
1688617662,2023-07-06 06:27,100.00,947.36,1019.17,596,15.83,15.84,-78,1
1688617722,2023-07-06 06:28,100.00,947.41,1019.22,596,15.86,15.87,-79,1
1688617782,2023-07-06 06:29,100.00,947.40,1019.21,596,15.87,15.88,-79,1
1688617842,2023-07-06 06:30,100.00,947.44,1019.25,596,15.86,15.87,-78,1
1688617902,2023-07-06 06:31,100.00,947.45,1019.26,596,15.90,15.91,-81,1
1688617962,2023-07-06 06:32,100.00,947.48,1019.29,596,15.91,15.92,-79,1
1688618022,2023-07-06 06:33,100.00,947.50,1019.31,596,15.95,15.96,-79,1
1688618082,2023-07-06 06:34,100.00,947.52,1019.33,596,15.96,15.97,-81,1
1688618142,2023-07-06 06:35,100.00,947.52,1019.33,596,16.00,16.01,-81,1
1688618202,2023-07-06 06:36,100.00,947.51,1019.31,596,16.01,16.02,-78,1
1688618262,2023-07-06 06:37,100.00,947.50,1019.31,596,16.05,16.06,-80,1
1688618322,2023-07-06 06:38,100.00,947.51,1019.31,596,16.09,16.10,-80,1
1688618382,2023-07-06 06:39,100.00,947.49,1019.30,596,16.12,16.13,-80,1
1688618442,2023-07-06 06:40,100.00,947.50,1019.31,596,16.15,16.16,-79,1
1688618502,2023-07-06 06:41,100.00,947.46,1019.27,596,16.19,16.20,-79,1
1688618562,2023-07-06 06:42,100.00,947.46,1019.26,596,16.23,16.24,-79,1
1688618623,2023-07-06 06:43,100.00,947.47,1019.28,596,16.26,16.27,-79,1
1688618683,2023-07-06 06:44,100.00,947.45,1019.26,596,16.31,16.32,-80,1
1688618743,2023-07-06 06:45,100.00,947.45,1019.25,596,16.37,16.38,-80,1
1688618803,2023-07-06 06:46,100.00,947.45,1019.26,596,16.43,16.44,-80,1
1688618863,2023-07-06 06:47,100.00,947.45,1019.26,596,16.48,16.49,-78,1
1688618923,2023-07-06 06:48,100.00,947.45,1019.26,596,16.56,16.57,-79,1
1688618983,2023-07-06 06:49,100.00,947.44,1019.25,596,16.63,16.64,-79,1
1688619043,2023-07-06 06:50,100.00,947.47,1019.28,596,16.70,16.71,-79,1
1688619103,2023-07-06 06:51,100.00,947.48,1019.29,596,16.77,16.78,-80,1
1688619163,2023-07-06 06:52,100.00,947.46,1019.26,596,16.82,16.83,-80,1
1688619223,2023-07-06 06:53,100.00,947.49,1019.30,596,16.90,16.91,-78,1
1688619283,2023-07-06 06:54,100.00,947.51,1019.32,596,16.97,16.98,-80,1
1688619343,2023-07-06 06:55,100.00,947.54,1019.35,596,17.03,17.04,-79,1
1688619403,2023-07-06 06:56,100.00,947.53,1019.34,596,17.08,17.09,-79,1
1688619463,2023-07-06 06:57,100.00,947.56,1019.37,596,17.16,17.17,-81,1
1688619523,2023-07-06 06:58,100.00,947.57,1019.38,596,17.23,17.24,-78,1
1688619583,2023-07-06 06:59,100.00,947.56,1019.37,596,17.30,17.31,-79,1
1688619643,2023-07-06 07:00,100.00,947.57,1019.37,596,17.36,17.37,-80,1
1688619703,2023-07-06 07:01,100.00,947.53,1019.33,596,17.41,17.42,-80,1
1688619763,2023-07-06 07:02,100.00,947.56,1019.37,596,17.45,17.46,-79,1
1688619823,2023-07-06 07:03,100.00,947.57,1019.38,596,17.52,17.53,-81,1
1688619883,2023-07-06 07:04,100.00,947.56,1019.37,596,17.56,17.57,-79,1
1688619943,2023-07-06 07:05,100.00,947.65,1019.45,596,17.59,17.60,-80,1
1688620003,2023-07-06 07:06,100.00,947.58,1019.39,596,17.64,17.65,-81,1
1688620063,2023-07-06 07:07,100.00,947.58,1019.39,596,17.67,17.68,-80,1
1688620124,2023-07-06 07:08,100.00,947.58,1019.39,596,17.68,17.69,-80,1
1688620184,2023-07-06 07:09,100.00,947.61,1019.42,596,17.72,17.73,-77,1
1688620244,2023-07-06 07:10,100.00,947.57,1019.38,596,17.75,17.76,-79,1
1688620304,2023-07-06 07:11,100.00,947.54,1019.35,596,17.76,17.77,-79,1
1688620364,2023-07-06 07:12,100.00,947.61,1019.41,596,17.79,17.80,-79,1
1688620424,2023-07-06 07:13,100.00,947.64,1019.44,596,17.78,17.79,-80,1
1688620484,2023-07-06 07:14,100.00,947.55,1019.36,596,17.82,17.83,-80,1
1688620544,2023-07-06 07:15,100.00,947.60,1019.41,596,17.84,17.85,-79,1
1688620604,2023-07-06 07:16,100.00,947.58,1019.38,596,17.85,17.86,-81,1
1688620664,2023-07-06 07:17,100.00,947.55,1019.36,596,17.84,17.85,-80,1
1688620724,2023-07-06 07:18,100.00,947.65,1019.45,596,17.84,17.85,-81,1
1688620784,2023-07-06 07:19,100.00,947.63,1019.44,596,17.84,17.85,-80,1
1688620844,2023-07-06 07:20,100.00,947.59,1019.40,596,17.84,17.85,-79,1
1688620904,2023-07-06 07:21,100.00,947.63,1019.43,596,17.88,17.89,-79,1
1688620964,2023-07-06 07:22,100.00,947.57,1019.38,596,17.90,17.91,-79,1
1688621024,2023-07-06 07:23,100.00,947.56,1019.37,596,17.90,17.91,-81,1
1688621084,2023-07-06 07:24,100.00,947.56,1019.37,596,17.91,17.92,-79,1
1688621144,2023-07-06 07:25,100.00,947.60,1019.41,596,17.88,17.89,-79,1
1688621204,2023-07-06 07:26,100.00,947.63,1019.44,596,17.90,17.91,-81,1
1688621264,2023-07-06 07:27,100.00,947.61,1019.42,596,17.86,17.87,-79,1
1688621324,2023-07-06 07:28,100.00,947.62,1019.43,596,17.91,17.92,-80,1
1688621384,2023-07-06 07:29,100.00,947.64,1019.45,596,17.90,17.91,-80,1
1688621444,2023-07-06 07:30,100.00,947.60,1019.41,596,17.90,17.91,-81,1
1688621504,2023-07-06 07:31,100.00,947.60,1019.41,596,17.90,17.91,-79,1
1688621564,2023-07-06 07:32,100.00,947.63,1019.44,596,17.93,17.94,-81,1
1688621624,2023-07-06 07:33,100.00,947.67,1019.47,596,17.98,17.99,-79,1
1688621684,2023-07-06 07:34,100.00,947.65,1019.46,596,17.99,18.00,-79,1
1688621745,2023-07-06 07:35,100.00,947.71,1019.51,596,18.02,18.03,-79,1
1688621805,2023-07-06 07:36,100.00,947.76,1019.57,596,18.05,18.06,-79,1
1688621865,2023-07-06 07:37,100.00,947.72,1019.53,596,18.11,18.12,-79,1
1688621925,2023-07-06 07:38,100.00,947.72,1019.53,596,18.16,18.17,-80,1
1688621985,2023-07-06 07:39,100.00,947.74,1019.55,596,18.19,18.20,-79,1
1688622045,2023-07-06 07:40,100.00,947.73,1019.54,596,18.22,18.23,-81,1
1688622105,2023-07-06 07:41,100.00,947.75,1019.55,596,18.28,18.29,-80,1
1688622165,2023-07-06 07:42,100.00,947.76,1019.56,596,18.22,18.23,-80,1
1688622225,2023-07-06 07:43,100.00,947.75,1019.56,596,18.30,18.31,-80,1
1688622285,2023-07-06 07:44,100.00,947.73,1019.54,596,18.28,18.29,-79,1
1688622345,2023-07-06 07:45,100.00,947.80,1019.60,596,18.33,18.34,-79,1
1688622405,2023-07-06 07:46,100.00,947.79,1019.60,596,18.32,18.33,-79,1
1688622465,2023-07-06 07:47,100.00,947.80,1019.60,596,18.35,18.36,-79,1
1688622525,2023-07-06 07:48,100.00,947.85,1019.65,596,18.38,18.39,-79,1
1688622585,2023-07-06 07:49,100.00,947.74,1019.55,596,18.41,18.42,-80,1
1688622645,2023-07-06 07:50,100.00,947.78,1019.59,596,18.44,18.45,-79,1
1688622705,2023-07-06 07:51,100.00,947.75,1019.56,596,18.48,18.49,-79,1
1688622765,2023-07-06 07:52,100.00,947.73,1019.53,596,18.52,18.53,-80,1
1688622825,2023-07-06 07:53,100.00,947.68,1019.49,596,18.53,18.54,-79,1
1688622885,2023-07-06 07:54,100.00,947.67,1019.48,596,18.55,18.56,-80,1
1688622945,2023-07-06 07:55,100.00,947.73,1019.54,596,18.55,18.56,-79,1
1688623005,2023-07-06 07:56,100.00,947.68,1019.49,596,18.56,18.57,-79,1
1688623065,2023-07-06 07:57,100.00,947.75,1019.56,596,18.53,18.54,-79,1
1688623125,2023-07-06 07:58,100.00,947.71,1019.52,596,18.50,18.51,-79,1
1688623185,2023-07-06 07:59,100.00,947.63,1019.44,596,18.49,18.50,-80,1
1688623245,2023-07-06 08:00,100.00,947.70,1019.51,596,18.48,18.49,-79,1
1688623305,2023-07-06 08:01,100.00,947.67,1019.48,596,18.51,18.52,-78,1
1688623366,2023-07-06 08:02,100.00,947.64,1019.45,596,18.51,18.52,-79,1
1688623426,2023-07-06 08:03,100.00,947.66,1019.47,596,18.55,18.56,-79,1
1688623486,2023-07-06 08:04,100.00,947.69,1019.50,596,18.53,18.54,-79,1
1688623546,2023-07-06 08:05,100.00,947.68,1019.49,596,18.55,18.56,-79,1
1688623606,2023-07-06 08:06,100.00,947.67,1019.48,596,18.58,18.59,-81,1
1688623666,2023-07-06 08:07,100.00,947.67,1019.48,596,18.54,18.55,-80,1
1688623726,2023-07-06 08:08,100.00,947.70,1019.51,596,18.50,18.51,-80,1
1688623786,2023-07-06 08:09,100.00,947.63,1019.44,596,18.49,18.50,-80,1
1688623846,2023-07-06 08:10,100.00,947.65,1019.46,596,18.55,18.56,-78,1
1688623906,2023-07-06 08:11,100.00,947.58,1019.39,596,18.54,18.55,-79,1
1688623966,2023-07-06 08:12,100.00,947.61,1019.41,596,18.57,18.58,-80,1
1688624215,2023-07-06 08:16,100.00,947.62,1019.42,596,18.53,18.54,-79,1
1688624275,2023-07-06 08:17,100.00,947.65,1019.46,596,18.58,18.59,-77,1
1688624335,2023-07-06 08:18,100.00,947.73,1019.53,596,18.57,18.58,-79,1
1688624395,2023-07-06 08:19,100.00,947.77,1019.58,596,18.58,18.59,-79,1
1688624455,2023-07-06 08:20,100.00,947.77,1019.58,596,18.57,18.58,-80,1
1688624515,2023-07-06 08:21,100.00,947.82,1019.63,596,18.61,18.62,-80,1
1688624575,2023-07-06 08:22,100.00,947.81,1019.62,596,18.63,18.64,-79,1
1688624635,2023-07-06 08:23,100.00,947.84,1019.64,596,18.64,18.65,-80,1
1688624695,2023-07-06 08:24,100.00,947.93,1019.74,596,18.65,18.66,-79,1
1688624755,2023-07-06 08:25,100.00,947.90,1019.71,596,18.69,18.70,-80,1
1688624815,2023-07-06 08:26,100.00,947.88,1019.68,596,18.74,18.75,-79,1
1688624875,2023-07-06 08:27,100.00,947.89,1019.69,596,18.78,18.79,-79,1
1688624935,2023-07-06 08:28,100.00,947.91,1019.71,596,18.80,18.81,-79,1
1688624995,2023-07-06 08:29,100.00,947.97,1019.77,596,18.81,18.82,-80,1
1688625056,2023-07-06 08:30,100.00,947.93,1019.74,596,18.84,18.85,-79,1
1688625116,2023-07-06 08:31,100.00,947.88,1019.69,596,18.75,18.76,-80,1
1688625176,2023-07-06 08:32,100.00,947.90,1019.71,596,18.86,18.88,-80,1
1688625236,2023-07-06 08:33,100.00,947.96,1019.76,596,18.94,18.96,-79,1
1688625296,2023-07-06 08:34,100.00,947.93,1019.74,596,18.95,18.97,-79,1
1688625356,2023-07-06 08:35,100.00,947.91,1019.71,596,19.01,19.03,-79,1
1688625416,2023-07-06 08:36,100.00,947.96,1019.77,596,19.04,19.06,-81,1
1688625476,2023-07-06 08:37,100.00,948.01,1019.82,596,19.08,19.10,-79,1
1688625536,2023-07-06 08:38,100.00,947.94,1019.75,596,19.10,19.12,-79,1
1688625596,2023-07-06 08:39,100.00,947.88,1019.68,596,19.10,19.12,-80,1
1688625656,2023-07-06 08:40,100.00,947.94,1019.75,596,19.18,19.20,-80,1
1688625716,2023-07-06 08:41,100.00,947.91,1019.72,596,19.20,19.22,-80,1
1688625776,2023-07-06 08:42,100.00,947.92,1019.72,596,19.21,19.23,-80,1
1688625836,2023-07-06 08:43,100.00,947.92,1019.73,596,19.22,19.24,-79,1
1688625896,2023-07-06 08:44,100.00,947.98,1019.79,596,19.25,19.27,-80,1
1688625956,2023-07-06 08:45,100.00,947.99,1019.79,596,19.27,19.29,-79,1
1688626016,2023-07-06 08:46,100.00,947.91,1019.72,596,19.26,19.28,-80,1
1688626076,2023-07-06 08:47,100.00,947.94,1019.75,596,19.31,19.33,-80,1
1688626136,2023-07-06 08:48,100.00,948.01,1019.82,596,19.34,19.36,-79,1
1688626196,2023-07-06 08:49,100.00,947.98,1019.79,596,19.41,19.43,-81,1
1688626256,2023-07-06 08:50,100.00,948.04,1019.85,596,19.41,19.43,-81,1
1688626316,2023-07-06 08:51,100.00,948.02,1019.83,596,19.45,19.47,-79,1
1688626376,2023-07-06 08:52,100.00,947.94,1019.75,596,19.52,19.54,-80,1
1688626436,2023-07-06 08:53,100.00,948.17,1019.98,596,19.57,19.59,-81,1
1688626496,2023-07-06 08:54,100.00,948.02,1019.82,596,19.60,19.62,-79,1
1688626556,2023-07-06 08:55,100.00,948.09,1019.90,596,19.62,19.64,-80,1
1688626616,2023-07-06 08:56,100.00,948.02,1019.83,596,19.63,19.65,-79,1
1688626677,2023-07-06 08:57,100.00,947.98,1019.79,596,19.65,19.67,-80,1
1688626737,2023-07-06 08:58,100.00,947.98,1019.79,596,19.68,19.70,-81,1
1688626797,2023-07-06 08:59,100.00,948.07,1019.88,596,19.69,19.71,-79,1
1688626857,2023-07-06 09:00,100.00,947.98,1019.79,596,19.63,19.65,-81,1
1688626917,2023-07-06 09:01,100.00,948.05,1019.86,596,19.73,19.75,-81,1
1688626977,2023-07-06 09:02,100.00,947.98,1019.79,596,19.77,19.79,-80,1
1688627037,2023-07-06 09:03,100.00,947.96,1019.77,596,19.85,19.87,-81,1
1688627097,2023-07-06 09:04,100.00,948.04,1019.85,596,19.83,19.85,-79,1
1688627157,2023-07-06 09:05,100.00,948.06,1019.86,596,19.89,19.91,-79,1
1688627217,2023-07-06 09:06,100.00,948.07,1019.87,596,19.91,19.93,-79,1
1688627277,2023-07-06 09:07,100.00,948.07,1019.88,596,19.96,19.98,-80,1
1688627337,2023-07-06 09:08,100.00,947.97,1019.78,596,19.99,20.01,-79,1
1688627397,2023-07-06 09:09,100.00,948.02,1019.83,596,20.02,20.04,-80,1
1688627457,2023-07-06 09:10,100.00,947.95,1019.76,596,20.08,20.10,-79,1
1688627517,2023-07-06 09:11,100.00,947.99,1019.80,596,20.12,20.14,-79,1
1688627577,2023-07-06 09:12,100.00,948.10,1019.90,596,20.14,20.16,-80,1
1688627637,2023-07-06 09:13,100.00,947.92,1019.73,596,20.21,20.23,-80,1
1688627697,2023-07-06 09:14,100.00,947.93,1019.74,596,20.25,20.27,-80,1
1688627757,2023-07-06 09:15,100.00,947.99,1019.80,596,20.31,20.33,-80,1
1688627817,2023-07-06 09:16,100.00,948.09,1019.90,596,20.21,20.23,-81,1
1688627877,2023-07-06 09:17,100.00,948.06,1019.87,596,20.29,20.31,-79,1
1688627937,2023-07-06 09:18,100.00,948.09,1019.90,596,20.28,20.30,-79,1
1688627997,2023-07-06 09:19,100.00,948.09,1019.90,596,20.30,20.32,-78,1
1688628057,2023-07-06 09:20,100.00,948.10,1019.91,596,20.27,20.29,-80,1
1688628117,2023-07-06 09:21,100.00,948.18,1019.99,596,20.28,20.30,-80,1
1688628177,2023-07-06 09:22,100.00,948.16,1019.96,596,20.20,20.22,-81,1
1688628237,2023-07-06 09:23,100.00,948.08,1019.89,596,20.16,20.18,-80,1
1688628298,2023-07-06 09:24,100.00,948.11,1019.92,596,20.16,20.18,-79,1
1688628358,2023-07-06 09:25,100.00,948.18,1019.98,596,20.11,20.13,-80,1
1688628418,2023-07-06 09:26,100.00,948.12,1019.93,596,20.16,20.18,-81,1
1688628478,2023-07-06 09:27,100.00,948.18,1019.99,596,20.12,20.14,-80,1
1688628538,2023-07-06 09:28,100.00,948.17,1019.98,596,20.15,20.17,-80,1
1688628598,2023-07-06 09:29,100.00,948.15,1019.96,596,20.13,20.15,-80,1
1688628658,2023-07-06 09:30,100.00,948.25,1020.05,596,20.13,20.15,-79,1
1688628718,2023-07-06 09:31,100.00,948.23,1020.04,596,20.11,20.13,-80,1
1688628778,2023-07-06 09:32,100.00,948.19,1020.00,596,20.13,20.15,-80,1
1688628838,2023-07-06 09:33,100.00,948.25,1020.05,596,20.04,20.06,-80,1
1688628898,2023-07-06 09:34,100.00,948.23,1020.04,596,19.99,20.01,-79,1
1688628958,2023-07-06 09:35,100.00,948.23,1020.04,596,19.98,20.00,-80,1
1688629018,2023-07-06 09:36,100.00,948.23,1020.04,596,19.98,20.00,-79,1
1688629078,2023-07-06 09:37,100.00,948.22,1020.03,596,19.97,19.99,-80,1
1688629138,2023-07-06 09:38,100.00,948.32,1020.12,596,19.92,19.94,-81,1
1688629198,2023-07-06 09:39,100.00,948.29,1020.10,596,19.90,19.92,-79,1
1688629258,2023-07-06 09:40,100.00,948.29,1020.09,596,19.94,19.96,-79,1
1688629318,2023-07-06 09:41,100.00,948.31,1020.12,596,20.00,20.02,-80,1
1688629378,2023-07-06 09:42,100.00,948.35,1020.15,596,19.98,20.00,-79,1
1688629438,2023-07-06 09:43,100.00,948.34,1020.14,596,19.99,20.01,-80,1
1688629498,2023-07-06 09:44,100.00,948.36,1020.16,596,19.97,19.99,-80,1
1688629558,2023-07-06 09:45,100.00,948.36,1020.16,596,19.93,19.95,-80,1
1688629618,2023-07-06 09:46,100.00,948.40,1020.21,596,19.99,20.01,-80,1
1688629678,2023-07-06 09:47,100.00,948.45,1020.26,596,19.89,19.91,-80,1
1688629738,2023-07-06 09:48,100.00,948.42,1020.23,596,19.80,19.82,-79,1
1688629799,2023-07-06 09:49,100.00,948.47,1020.27,596,19.81,19.83,-80,1
1688629859,2023-07-06 09:50,100.00,948.50,1020.31,596,19.79,19.81,-80,1
1688629919,2023-07-06 09:51,100.00,948.51,1020.32,596,19.76,19.78,-80,1
1688629979,2023-07-06 09:52,100.00,948.56,1020.37,596,19.72,19.74,-80,1
1688630039,2023-07-06 09:53,100.00,948.48,1020.29,596,19.73,19.75,-80,1
1688630099,2023-07-06 09:54,100.00,948.50,1020.31,596,19.69,19.71,-80,1
1688630159,2023-07-06 09:55,100.00,948.52,1020.32,596,19.66,19.68,-81,1
1688630219,2023-07-06 09:56,100.00,948.55,1020.36,596,19.60,19.62,-79,1
1688630279,2023-07-06 09:57,100.00,948.54,1020.35,596,19.52,19.54,-79,1
1688630339,2023-07-06 09:58,100.00,948.49,1020.30,596,19.51,19.53,-80,1
1688630399,2023-07-06 09:59,100.00,948.45,1020.26,596,19.56,19.58,-80,1
1688630459,2023-07-06 10:00,100.00,948.49,1020.30,596,19.56,19.58,-79,1
1688630519,2023-07-06 10:01,100.00,948.49,1020.30,596,19.56,19.58,-81,1
1688630579,2023-07-06 10:02,100.00,948.53,1020.33,596,19.48,19.50,-80,1
1688630639,2023-07-06 10:03,100.00,948.53,1020.33,596,19.50,19.52,-81,1
1688630699,2023-07-06 10:04,100.00,948.44,1020.25,596,19.43,19.45,-78,1
1688630759,2023-07-06 10:05,100.00,948.55,1020.35,596,19.34,19.36,-79,1
1688630819,2023-07-06 10:06,100.00,948.49,1020.30,596,19.38,19.40,-80,1
1688630879,2023-07-06 10:07,100.00,948.48,1020.29,596,19.34,19.36,-79,1
1688630939,2023-07-06 10:08,100.00,948.52,1020.33,596,19.30,19.32,-80,1
1688630999,2023-07-06 10:09,100.00,948.56,1020.37,596,19.28,19.30,-80,1
1688631059,2023-07-06 10:10,100.00,948.63,1020.44,596,19.17,19.19,-81,1
1688631119,2023-07-06 10:11,100.00,948.60,1020.40,596,19.19,19.21,-79,1
1688631179,2023-07-06 10:12,100.00,948.66,1020.47,596,19.15,19.17,-79,1
1688631239,2023-07-06 10:13,100.00,948.69,1020.49,596,19.12,19.14,-80,1
1688631299,2023-07-06 10:14,100.00,948.70,1020.51,596,19.11,19.13,-79,1
1688631359,2023-07-06 10:15,100.00,948.71,1020.51,596,19.08,19.10,-80,1
1688631420,2023-07-06 10:17,100.00,948.71,1020.51,596,19.07,19.09,-79,1
1688631480,2023-07-06 10:18,100.00,948.76,1020.57,596,19.06,19.08,-80,1
1688631540,2023-07-06 10:19,100.00,948.72,1020.53,596,19.04,19.06,-80,1
1688631600,2023-07-06 10:20,100.00,948.71,1020.52,596,19.09,19.11,-80,1
1688631660,2023-07-06 10:21,100.00,948.76,1020.57,596,18.98,19.00,-80,1
1688631720,2023-07-06 10:22,100.00,948.74,1020.55,596,18.95,18.97,-79,1
1688631780,2023-07-06 10:23,100.00,948.76,1020.56,596,18.98,19.00,-78,1
1688631840,2023-07-06 10:24,100.00,948.73,1020.54,596,18.98,19.00,-81,1
1688631900,2023-07-06 10:25,100.00,948.79,1020.60,596,18.96,18.98,-79,1
1688631960,2023-07-06 10:26,100.00,948.84,1020.64,596,18.91,18.93,-79,1
1688632020,2023-07-06 10:27,100.00,948.75,1020.56,596,18.85,18.87,-79,1
1688632080,2023-07-06 10:28,100.00,948.79,1020.60,596,18.86,18.88,-79,1
1688632140,2023-07-06 10:29,100.00,948.84,1020.64,596,18.76,18.77,-79,1
1688632200,2023-07-06 10:30,100.00,948.83,1020.63,596,18.77,18.78,-79,1
1688632260,2023-07-06 10:31,100.00,948.86,1020.67,596,18.74,18.75,-79,1
1688632320,2023-07-06 10:32,100.00,948.87,1020.67,596,18.70,18.71,-79,1
1688632380,2023-07-06 10:33,100.00,948.87,1020.67,596,18.67,18.68,-78,1
1688632440,2023-07-06 10:34,100.00,948.88,1020.69,596,18.64,18.65,-80,1
1688632500,2023-07-06 10:35,100.00,948.90,1020.71,596,18.60,18.61,-79,1
1688632560,2023-07-06 10:36,100.00,948.86,1020.67,596,18.60,18.61,-79,1
1688632620,2023-07-06 10:37,100.00,948.91,1020.71,596,18.54,18.55,-79,1
1688632680,2023-07-06 10:38,100.00,948.93,1020.73,596,18.50,18.51,-79,1
1688632740,2023-07-06 10:39,100.00,948.93,1020.73,596,18.49,18.50,-80,1
1688632800,2023-07-06 10:40,100.00,948.88,1020.69,596,18.53,18.54,-81,1
1688632861,2023-07-06 10:41,100.00,948.93,1020.74,596,18.48,18.49,-80,1
1688632921,2023-07-06 10:42,100.00,948.87,1020.68,596,18.51,18.52,-79,1
1688632981,2023-07-06 10:43,100.00,948.85,1020.66,596,18.50,18.51,-79,1
1688633041,2023-07-06 10:44,100.00,948.90,1020.71,596,18.46,18.47,-79,1
1688633101,2023-07-06 10:45,100.00,948.85,1020.66,596,18.42,18.43,-80,1
1688633161,2023-07-06 10:46,100.00,948.88,1020.69,596,18.41,18.42,-80,1
1688633221,2023-07-06 10:47,100.00,948.91,1020.72,596,18.39,18.40,-79,1
1688633281,2023-07-06 10:48,100.00,948.85,1020.65,596,18.40,18.41,-78,1
1688633341,2023-07-06 10:49,100.00,948.87,1020.68,596,18.39,18.40,-79,1
1688633401,2023-07-06 10:50,100.00,948.83,1020.64,596,18.33,18.34,-80,1
1688633461,2023-07-06 10:51,100.00,948.85,1020.65,596,18.34,18.35,-82,1
1688633521,2023-07-06 10:52,100.00,948.86,1020.66,596,18.35,18.36,-80,1
1688633582,2023-07-06 10:53,100.00,948.86,1020.66,596,18.32,18.33,-79,1
1688633642,2023-07-06 10:54,100.00,948.95,1020.76,596,18.34,18.35,-79,1
1688633702,2023-07-06 10:55,100.00,948.87,1020.68,596,18.34,18.35,-79,1
1688633762,2023-07-06 10:56,100.00,948.96,1020.77,596,18.34,18.35,-79,1
1688633822,2023-07-06 10:57,100.00,948.98,1020.79,596,18.37,18.38,-80,1
1688633882,2023-07-06 10:58,100.00,948.98,1020.78,596,18.33,18.34,-79,1
1688633942,2023-07-06 10:59,100.00,948.96,1020.77,596,18.40,18.41,-79,1
1688634002,2023-07-06 11:00,100.00,949.00,1020.81,596,18.40,18.41,-79,1
1688634062,2023-07-06 11:01,100.00,948.96,1020.77,596,18.42,18.43,-79,1
1688634122,2023-07-06 11:02,100.00,949.00,1020.81,596,18.42,18.43,-78,1
1688634182,2023-07-06 11:03,100.00,949.01,1020.82,596,18.37,18.38,-79,1
1688634242,2023-07-06 11:04,100.00,948.98,1020.78,596,18.48,18.49,-79,1
1688634302,2023-07-06 11:05,100.00,948.99,1020.80,596,18.45,18.46,-79,1
1688634362,2023-07-06 11:06,100.00,949.01,1020.82,596,18.52,18.53,-79,1
1688634423,2023-07-06 11:07,100.00,948.99,1020.80,596,18.54,18.55,-80,1
1688634483,2023-07-06 11:08,100.00,949.02,1020.82,596,18.49,18.50,-79,1
1688634543,2023-07-06 11:09,100.00,949.04,1020.84,596,18.49,18.50,-81,1
1688634603,2023-07-06 11:10,100.00,949.00,1020.81,596,18.48,18.49,-79,1
1688634663,2023-07-06 11:11,100.00,948.95,1020.76,596,18.38,18.39,-79,1
1688634723,2023-07-06 11:12,100.00,948.99,1020.80,596,18.48,18.49,-79,1
1688634783,2023-07-06 11:13,100.00,949.00,1020.80,596,18.47,18.48,-80,1
1688634843,2023-07-06 11:14,100.00,949.10,1020.91,596,18.46,18.47,-79,1
1688634903,2023-07-06 11:15,100.00,949.02,1020.83,596,18.46,18.47,-80,1
1688634963,2023-07-06 11:16,100.00,949.05,1020.85,596,18.45,18.46,-79,1
1688635023,2023-07-06 11:17,100.00,948.88,1020.69,596,18.45,18.46,-80,1
1688635083,2023-07-06 11:18,100.00,948.95,1020.76,596,18.45,18.46,-79,1
1688635143,2023-07-06 11:19,100.00,949.06,1020.87,596,18.43,18.44,-80,1
1688635203,2023-07-06 11:20,100.00,949.09,1020.90,596,18.37,18.38,-78,1
1688635263,2023-07-06 11:21,100.00,948.94,1020.75,596,18.37,18.38,-80,1
1688635323,2023-07-06 11:22,100.00,948.98,1020.79,596,18.37,18.38,-79,1
1688635383,2023-07-06 11:23,100.00,948.99,1020.80,596,18.39,18.40,-80,1
1688635443,2023-07-06 11:24,100.00,949.02,1020.82,596,18.35,18.36,-79,1
1688635503,2023-07-06 11:25,100.00,949.03,1020.84,596,18.33,18.34,-79,1
1688635563,2023-07-06 11:26,100.00,949.06,1020.87,596,18.27,18.28,-78,1
1688635623,2023-07-06 11:27,100.00,949.13,1020.93,596,18.28,18.29,-79,1
1688635683,2023-07-06 11:28,100.00,949.02,1020.83,596,18.24,18.25,-81,1
1688635743,2023-07-06 11:29,100.00,949.09,1020.89,596,18.24,18.25,-79,1
1688635803,2023-07-06 11:30,100.00,949.03,1020.84,596,18.24,18.25,-78,1
1688635863,2023-07-06 11:31,100.00,949.04,1020.85,596,18.16,18.17,-80,1
1688635924,2023-07-06 11:32,100.00,949.04,1020.84,596,18.21,18.22,-79,1
1688635984,2023-07-06 11:33,100.00,949.05,1020.86,596,18.21,18.22,-80,1
1688636044,2023-07-06 11:34,100.00,949.07,1020.88,596,18.18,18.19,-79,1
1688636104,2023-07-06 11:35,100.00,949.09,1020.90,596,18.13,18.14,-79,1
1688636164,2023-07-06 11:36,100.00,949.00,1020.81,596,18.13,18.14,-79,1
1688636224,2023-07-06 11:37,100.00,948.98,1020.79,596,18.07,18.08,-79,1
1688636284,2023-07-06 11:38,100.00,949.00,1020.81,596,18.14,18.15,-79,1
1688636344,2023-07-06 11:39,100.00,949.02,1020.82,596,18.13,18.14,-79,1
1688636404,2023-07-06 11:40,100.00,949.05,1020.86,596,18.12,18.13,-80,1
1688636464,2023-07-06 11:41,100.00,948.99,1020.80,596,18.17,18.18,-79,1
1688636524,2023-07-06 11:42,100.00,948.97,1020.78,596,18.17,18.18,-80,1
1688636584,2023-07-06 11:43,100.00,948.89,1020.70,596,18.19,18.20,-80,1
1688636644,2023-07-06 11:44,100.00,948.92,1020.73,596,18.21,18.22,-79,1
1688636704,2023-07-06 11:45,100.00,949.00,1020.81,596,18.24,18.25,-80,1
1688636764,2023-07-06 11:46,100.00,948.94,1020.75,596,18.25,18.26,-79,1
1688636824,2023-07-06 11:47,100.00,948.94,1020.74,596,18.27,18.28,-81,1
1688636884,2023-07-06 11:48,100.00,949.00,1020.81,596,18.30,18.31,-79,1
1688636944,2023-07-06 11:49,100.00,949.00,1020.81,596,18.32,18.33,-80,1
1688637004,2023-07-06 11:50,100.00,949.00,1020.81,596,18.31,18.32,-80,1
1688637064,2023-07-06 11:51,100.00,948.97,1020.78,596,18.33,18.34,-76,1
1688637124,2023-07-06 11:52,100.00,948.98,1020.79,596,18.38,18.39,-79,1
1688637184,2023-07-06 11:53,100.00,948.99,1020.80,596,18.40,18.41,-80,1
1688637244,2023-07-06 11:54,100.00,949.03,1020.84,596,18.38,18.39,-78,1
1688637304,2023-07-06 11:55,100.00,948.96,1020.77,596,18.38,18.39,-79,1
1688637365,2023-07-06 11:56,100.00,949.02,1020.82,596,18.39,18.40,-79,1
1688637425,2023-07-06 11:57,100.00,948.97,1020.78,596,18.43,18.44,-80,1
1688637485,2023-07-06 11:58,100.00,948.97,1020.78,596,18.51,18.52,-80,1
1688637545,2023-07-06 11:59,100.00,949.01,1020.82,596,18.47,18.48,-79,1
1688637605,2023-07-06 12:00,100.00,949.07,1020.87,596,18.57,18.58,-77,1
1688637665,2023-07-06 12:01,100.00,949.07,1020.88,596,18.62,18.63,-79,1
1688637725,2023-07-06 12:02,100.00,949.10,1020.90,596,18.64,18.65,-79,1
1688637785,2023-07-06 12:03,100.00,949.06,1020.86,596,18.70,18.71,-79,1
1688637845,2023-07-06 12:04,100.00,949.09,1020.90,596,18.79,18.80,-79,1
1688637905,2023-07-06 12:05,100.00,949.21,1021.02,596,18.81,18.82,-79,1
1688637965,2023-07-06 12:06,100.00,949.04,1020.84,596,18.89,18.91,-79,1
1688638025,2023-07-06 12:07,100.00,949.09,1020.89,596,18.91,18.93,-79,1
1688638085,2023-07-06 12:08,100.00,949.13,1020.93,596,18.96,18.98,-79,1
1688638145,2023-07-06 12:09,100.00,949.18,1020.98,596,18.93,18.95,-79,1
1688638205,2023-07-06 12:10,100.00,949.26,1021.07,596,18.87,18.89,-80,1
1688638265,2023-07-06 12:11,100.00,949.11,1020.91,596,18.89,18.91,-79,1
1688638325,2023-07-06 12:12,100.00,949.12,1020.93,596,18.83,18.84,-80,1
1688638385,2023-07-06 12:13,100.00,949.11,1020.91,596,18.88,18.90,-79,1
1688638445,2023-07-06 12:14,100.00,949.12,1020.93,596,18.88,18.90,-80,1
1688638505,2023-07-06 12:15,100.00,949.23,1021.03,596,18.84,18.85,-79,1
1688638565,2023-07-06 12:16,100.00,949.16,1020.96,596,18.79,18.80,-81,1
1688638625,2023-07-06 12:17,100.00,949.08,1020.89,596,18.81,18.82,-80,1
1688638685,2023-07-06 12:18,100.00,949.10,1020.91,596,18.86,18.88,-79,1
1688638745,2023-07-06 12:19,100.00,949.17,1020.98,596,18.84,18.85,-80,1
1688638805,2023-07-06 12:20,100.00,949.14,1020.95,596,18.88,18.90,-80,1
1688638865,2023-07-06 12:21,100.00,949.11,1020.92,596,18.92,18.94,-80,1
1688638925,2023-07-06 12:22,100.00,949.17,1020.98,596,18.89,18.91,-80,1
1688638986,2023-07-06 12:23,100.00,949.11,1020.91,596,18.94,18.96,-79,1
1688639046,2023-07-06 12:24,100.00,949.18,1020.99,596,18.88,18.90,-79,1
1688639106,2023-07-06 12:25,100.00,949.13,1020.94,596,18.92,18.94,-79,1
1688639166,2023-07-06 12:26,100.00,949.06,1020.86,596,18.88,18.90,-80,1
1688639226,2023-07-06 12:27,100.00,949.02,1020.82,596,18.86,18.88,-79,1
1688639286,2023-07-06 12:28,100.00,948.99,1020.79,596,18.94,18.96,-80,1
1688639346,2023-07-06 12:29,100.00,949.05,1020.86,596,18.98,19.00,-79,1
1688639406,2023-07-06 12:30,100.00,949.12,1020.93,596,18.95,18.97,-81,1
1688639466,2023-07-06 12:31,100.00,949.07,1020.88,596,18.91,18.93,-78,1
1688639526,2023-07-06 12:32,100.00,949.03,1020.83,596,18.89,18.91,-81,1
1688639586,2023-07-06 12:33,100.00,949.09,1020.90,596,18.94,18.96,-79,1
1688639646,2023-07-06 12:34,100.00,949.04,1020.85,596,18.99,19.01,-80,1
1688639706,2023-07-06 12:35,100.00,949.12,1020.93,596,18.96,18.98,-79,1
1688639766,2023-07-06 12:36,100.00,949.10,1020.90,596,18.98,19.00,-79,1
1688639826,2023-07-06 12:37,100.00,949.09,1020.89,596,18.97,18.99,-79,1
1688639886,2023-07-06 12:38,100.00,949.12,1020.93,596,18.97,18.99,-78,1
1688639946,2023-07-06 12:39,100.00,949.11,1020.92,596,18.97,18.99,-79,1
1688640006,2023-07-06 12:40,100.00,949.08,1020.89,596,19.01,19.03,-77,1
1688640066,2023-07-06 12:41,100.00,949.05,1020.85,596,19.05,19.07,-79,1
1688640126,2023-07-06 12:42,100.00,949.01,1020.82,596,19.07,19.09,-79,1
1688640186,2023-07-06 12:43,100.00,949.02,1020.82,596,19.12,19.14,-78,1
1688640246,2023-07-06 12:44,100.00,949.03,1020.84,596,19.25,19.27,-80,1
1688640306,2023-07-06 12:45,100.00,949.05,1020.86,596,19.20,19.22,-79,1
1688640366,2023-07-06 12:46,100.00,949.03,1020.83,596,19.31,19.33,-79,1
1688640426,2023-07-06 12:47,100.00,949.08,1020.89,596,19.37,19.39,-79,1
1688640487,2023-07-06 12:48,100.00,949.11,1020.92,596,19.53,19.55,-80,1
1688640547,2023-07-06 12:49,100.00,949.10,1020.90,596,19.56,19.58,-79,1
1688640607,2023-07-06 12:50,100.00,949.22,1021.03,596,19.68,19.70,-79,1
1688640667,2023-07-06 12:51,100.00,949.24,1021.04,596,19.72,19.74,-79,1
1688640727,2023-07-06 12:52,100.00,949.13,1020.94,596,19.72,19.74,-78,1
1688640787,2023-07-06 12:53,100.00,949.26,1021.07,596,19.75,19.77,-79,1
1688640847,2023-07-06 12:54,100.00,949.18,1020.99,596,19.87,19.89,-79,1
1688640907,2023-07-06 12:55,100.00,949.30,1021.10,596,19.81,19.83,-79,1
1688640967,2023-07-06 12:56,100.00,949.28,1021.09,596,19.79,19.81,-79,1
1688641027,2023-07-06 12:57,100.00,949.26,1021.07,596,19.87,19.89,-79,1
1688641087,2023-07-06 12:58,100.00,949.20,1021.01,596,19.84,19.86,-79,1
1688641147,2023-07-06 12:59,100.00,949.27,1021.08,596,19.84,19.86,-80,1
1688641207,2023-07-06 13:00,100.00,949.27,1021.08,596,19.86,19.88,-80,1
1688641267,2023-07-06 13:01,100.00,949.23,1021.04,596,19.80,19.82,-79,1
1688641327,2023-07-06 13:02,100.00,949.25,1021.06,596,19.80,19.82,-81,1
1688641387,2023-07-06 13:03,100.00,949.23,1021.04,596,19.88,19.90,-79,1
1688641447,2023-07-06 13:04,100.00,949.21,1021.02,596,19.95,19.97,-79,1
1688641507,2023-07-06 13:05,100.00,949.23,1021.03,596,20.04,20.06,-79,1
1688641567,2023-07-06 13:06,100.00,949.20,1021.00,596,20.09,20.11,-79,1
1688641627,2023-07-06 13:07,100.00,949.24,1021.05,596,20.11,20.13,-79,1
1688641687,2023-07-06 13:08,100.00,949.29,1021.10,596,20.16,20.18,-79,1
1688641747,2023-07-06 13:09,100.00,949.28,1021.09,596,20.14,20.16,-79,1
1688641807,2023-07-06 13:10,100.00,949.28,1021.08,596,20.19,20.21,-80,1
1688641867,2023-07-06 13:11,100.00,949.20,1021.01,596,20.27,20.29,-79,1
1688641927,2023-07-06 13:12,100.00,949.24,1021.05,596,20.28,20.30,-80,1
1688641987,2023-07-06 13:13,100.00,949.24,1021.04,596,20.18,20.20,-79,1
1688642048,2023-07-06 13:14,100.00,949.25,1021.06,596,20.18,20.20,-79,1
1688642108,2023-07-06 13:15,100.00,949.34,1021.15,596,20.23,20.25,-80,1
1688642168,2023-07-06 13:16,100.00,949.42,1021.22,596,20.18,20.20,-79,1
1688642228,2023-07-06 13:17,100.00,949.28,1021.08,596,20.19,20.21,-80,1
1688642288,2023-07-06 13:18,100.00,949.33,1021.14,596,20.22,20.24,-77,1
1688642348,2023-07-06 13:19,100.00,949.31,1021.12,596,20.20,20.22,-79,1
1688642408,2023-07-06 13:20,100.00,949.29,1021.10,596,20.21,20.23,-80,1
1688642468,2023-07-06 13:21,100.00,949.36,1021.17,596,20.23,20.25,-79,1
1688642528,2023-07-06 13:22,100.00,949.34,1021.15,596,20.16,20.18,-80,1
1688642588,2023-07-06 13:23,100.00,949.29,1021.10,596,20.04,20.06,-80,1
1688642648,2023-07-06 13:24,100.00,949.27,1021.08,596,20.11,20.13,-79,1
1688642708,2023-07-06 13:25,100.00,949.29,1021.10,596,20.16,20.18,-79,1
1688642768,2023-07-06 13:26,100.00,949.31,1021.12,596,20.11,20.13,-79,1
1688642828,2023-07-06 13:27,100.00,949.29,1021.10,596,20.14,20.16,-79,1
1688642888,2023-07-06 13:28,100.00,949.31,1021.11,596,20.15,20.17,-79,1
1688642948,2023-07-06 13:29,100.00,949.32,1021.13,596,20.17,20.19,-80,1
1688643008,2023-07-06 13:30,100.00,949.33,1021.14,596,20.05,20.07,-80,1
1688643068,2023-07-06 13:31,100.00,949.32,1021.13,596,20.06,20.08,-80,1
1688643128,2023-07-06 13:32,100.00,949.32,1021.13,596,20.06,20.08,-78,1
1688643188,2023-07-06 13:33,100.00,949.35,1021.15,596,19.99,20.01,-79,1
1688643248,2023-07-06 13:34,100.00,949.41,1021.22,596,20.03,20.05,-81,1
1688643308,2023-07-06 13:35,100.00,949.51,1021.31,596,19.98,20.00,-79,1
1688643368,2023-07-06 13:36,100.00,949.45,1021.25,596,20.01,20.03,-80,1
1688643428,2023-07-06 13:37,100.00,949.46,1021.27,596,19.97,19.99,-80,1
1688643488,2023-07-06 13:38,100.00,949.41,1021.21,596,19.84,19.86,-80,1
1688643549,2023-07-06 13:39,100.00,949.50,1021.31,596,19.94,19.96,-79,1
1688643609,2023-07-06 13:40,100.00,949.49,1021.30,596,19.89,19.91,-79,1
1688643669,2023-07-06 13:41,100.00,949.44,1021.25,596,19.86,19.88,-80,1
1688643729,2023-07-06 13:42,100.00,949.48,1021.29,596,19.95,19.97,-80,1
1688643789,2023-07-06 13:43,100.00,949.50,1021.31,596,19.92,19.94,-80,1
1688643849,2023-07-06 13:44,100.00,949.49,1021.30,596,19.86,19.88,-79,1
1688643909,2023-07-06 13:45,100.00,949.52,1021.33,596,19.79,19.81,-79,1
1688643969,2023-07-06 13:46,100.00,949.43,1021.24,596,19.88,19.90,-80,1
1688644029,2023-07-06 13:47,100.00,949.50,1021.30,596,19.84,19.86,-80,1
1688644089,2023-07-06 13:48,100.00,949.44,1021.25,596,19.90,19.92,-79,1
1688644149,2023-07-06 13:49,100.00,949.47,1021.28,596,19.96,19.98,-81,1
1688644209,2023-07-06 13:50,100.00,949.51,1021.31,596,19.93,19.95,-80,1
1688644269,2023-07-06 13:51,100.00,949.44,1021.24,596,19.90,19.92,-81,1
1688644329,2023-07-06 13:52,100.00,949.46,1021.27,596,20.02,20.04,-79,1
1688644389,2023-07-06 13:53,100.00,949.50,1021.30,596,20.02,20.04,-81,1
1688644449,2023-07-06 13:54,100.00,949.51,1021.32,596,19.92,19.94,-79,1
1688644509,2023-07-06 13:55,100.00,949.53,1021.34,596,19.95,19.97,-78,1
1688644569,2023-07-06 13:56,100.00,949.59,1021.40,596,19.94,19.96,-79,1
1688644629,2023-07-06 13:57,100.00,949.57,1021.38,596,19.92,19.94,-79,1
1688644689,2023-07-06 13:58,100.00,949.51,1021.32,596,19.90,19.92,-79,1
1688644749,2023-07-06 13:59,100.00,949.51,1021.32,596,19.81,19.83,-79,1
1688644809,2023-07-06 14:00,100.00,949.49,1021.30,596,19.89,19.91,-79,1
1688644869,2023-07-06 14:01,100.00,949.53,1021.34,596,19.86,19.88,-79,1
1688644929,2023-07-06 14:02,100.00,949.52,1021.33,596,19.79,19.81,-79,1
1688644989,2023-07-06 14:03,100.00,949.52,1021.33,596,19.83,19.85,-79,1
1688645049,2023-07-06 14:04,100.00,949.51,1021.32,596,19.79,19.81,-79,1
1688645109,2023-07-06 14:05,100.00,949.53,1021.34,596,19.80,19.82,-80,1
1688645169,2023-07-06 14:06,100.00,949.59,1021.40,596,19.75,19.77,-79,1
1688645230,2023-07-06 14:07,100.00,949.55,1021.36,596,19.77,19.79,-80,1
1688645290,2023-07-06 14:08,100.00,949.50,1021.30,596,19.76,19.78,-80,1
1688645350,2023-07-06 14:09,100.00,949.52,1021.33,596,19.69,19.71,-80,1
1688645410,2023-07-06 14:10,100.00,949.49,1021.29,596,19.69,19.71,-80,1
1688645470,2023-07-06 14:11,100.00,949.47,1021.28,596,19.71,19.73,-80,1
1688645530,2023-07-06 14:12,100.00,949.53,1021.34,596,19.53,19.55,-80,1
1688645590,2023-07-06 14:13,100.00,949.50,1021.30,596,19.62,19.64,-80,1
1688645650,2023-07-06 14:14,100.00,949.53,1021.34,596,19.66,19.68,-81,1
1688645710,2023-07-06 14:15,100.00,949.47,1021.27,596,19.54,19.56,-79,1
1688645770,2023-07-06 14:16,100.00,949.47,1021.28,596,19.64,19.66,-81,1
1688645830,2023-07-06 14:17,100.00,949.49,1021.29,596,19.65,19.67,-80,1
1688645890,2023-07-06 14:18,100.00,949.47,1021.27,596,19.64,19.66,-80,1
1688645950,2023-07-06 14:19,100.00,949.42,1021.22,596,19.64,19.66,-79,1
1688646010,2023-07-06 14:20,100.00,949.48,1021.29,596,19.68,19.70,-79,1
1688646070,2023-07-06 14:21,100.00,949.42,1021.22,596,19.71,19.73,-80,1
1688646130,2023-07-06 14:22,100.00,949.39,1021.19,596,19.68,19.70,-79,1
1688646190,2023-07-06 14:23,100.00,949.36,1021.17,596,19.74,19.76,-80,1
1688646250,2023-07-06 14:24,100.00,949.34,1021.15,596,19.68,19.70,-80,1
1688646310,2023-07-06 14:25,100.00,949.34,1021.15,596,19.56,19.58,-80,1
1688646370,2023-07-06 14:26,100.00,949.31,1021.12,596,19.57,19.59,-79,1
1688646430,2023-07-06 14:27,100.00,949.28,1021.09,596,19.61,19.63,-79,1
1688646490,2023-07-06 14:28,100.00,949.25,1021.05,596,19.67,19.69,-80,1
1688646550,2023-07-06 14:29,100.00,949.25,1021.06,596,19.61,19.63,-80,1
1688646610,2023-07-06 14:30,100.00,949.25,1021.06,596,19.62,19.64,-79,1
1688646670,2023-07-06 14:31,100.00,949.20,1021.01,596,19.62,19.64,-80,1
1688646731,2023-07-06 14:32,100.00,949.24,1021.04,596,19.68,19.70,-79,1
1688646791,2023-07-06 14:33,100.00,949.19,1021.00,596,19.59,19.61,-80,1
1688646851,2023-07-06 14:34,100.00,949.18,1020.99,596,19.59,19.61,-80,1
1688646911,2023-07-06 14:35,100.00,949.16,1020.97,596,19.66,19.68,-79,1
1688646971,2023-07-06 14:36,100.00,949.16,1020.97,596,19.65,19.67,-80,1
1688647031,2023-07-06 14:37,100.00,949.19,1020.99,596,19.64,19.66,-80,1
1688647091,2023-07-06 14:38,100.00,949.19,1021.00,596,19.61,19.63,-80,1
1688647151,2023-07-06 14:39,100.00,949.22,1021.03,596,19.58,19.60,-80,1
1688647211,2023-07-06 14:40,100.00,949.21,1021.02,596,19.57,19.59,-80,1
1688647271,2023-07-06 14:41,100.00,949.19,1021.00,596,19.45,19.47,-80,1
1688647331,2023-07-06 14:42,100.00,949.21,1021.02,596,19.54,19.56,-80,1
1688647391,2023-07-06 14:43,100.00,949.23,1021.04,596,19.57,19.59,-79,1
1688647451,2023-07-06 14:44,100.00,949.16,1020.97,596,19.61,19.63,-78,1
1688647511,2023-07-06 14:45,100.00,949.29,1021.10,596,19.59,19.61,-80,1
1688647571,2023-07-06 14:46,100.00,949.18,1020.99,596,19.67,19.69,-80,1
1688647631,2023-07-06 14:47,100.00,949.18,1020.99,596,19.67,19.69,-80,1
1688647691,2023-07-06 14:48,100.00,949.16,1020.96,596,19.70,19.72,-80,1
1688647751,2023-07-06 14:49,100.00,949.20,1021.01,596,19.71,19.73,-80,1
1688647811,2023-07-06 14:50,100.00,949.14,1020.94,596,19.79,19.81,-80,1
1688647871,2023-07-06 14:51,100.00,949.18,1020.99,596,19.79,19.81,-79,1
1688647931,2023-07-06 14:52,100.00,949.21,1021.02,596,19.86,19.88,-80,1
1688647991,2023-07-06 14:53,100.00,949.20,1021.01,596,19.88,19.90,-80,1
1688648051,2023-07-06 14:54,100.00,949.18,1020.98,596,19.95,19.97,-79,1
1688648111,2023-07-06 14:55,100.00,949.16,1020.97,596,19.97,19.99,-80,1
1688648171,2023-07-06 14:56,100.00,949.17,1020.97,596,20.00,20.02,-79,1
1688648232,2023-07-06 14:57,100.00,949.15,1020.96,596,19.95,19.97,-79,1
1688648292,2023-07-06 14:58,100.00,949.06,1020.87,596,19.98,20.00,-79,1
1688648352,2023-07-06 14:59,100.00,949.14,1020.95,596,20.01,20.03,-79,1
1688648412,2023-07-06 15:00,100.00,949.09,1020.90,596,20.03,20.05,-79,1
1688648472,2023-07-06 15:01,100.00,949.13,1020.93,596,19.99,20.01,-79,1
1688648532,2023-07-06 15:02,100.00,949.07,1020.88,596,20.02,20.04,-79,1
1688648592,2023-07-06 15:03,100.00,949.08,1020.89,596,20.05,20.07,-80,1
1688648652,2023-07-06 15:04,100.00,949.03,1020.83,596,20.10,20.12,-79,1
1688648712,2023-07-06 15:05,100.00,949.00,1020.81,596,20.15,20.17,-80,1
1688648772,2023-07-06 15:06,100.00,949.01,1020.82,596,20.19,20.21,-80,1
1688648832,2023-07-06 15:07,100.00,949.01,1020.81,596,20.23,20.25,-79,1
1688648892,2023-07-06 15:08,100.00,949.03,1020.84,596,20.27,20.29,-79,1
1688648952,2023-07-06 15:09,100.00,949.05,1020.86,596,20.31,20.33,-80,1
1688649012,2023-07-06 15:10,100.00,949.10,1020.91,596,20.30,20.32,-80,1
1688649072,2023-07-06 15:11,100.00,949.04,1020.85,596,20.23,20.25,-81,1
1688649132,2023-07-06 15:12,100.00,949.14,1020.94,596,20.25,20.27,-81,1
1688649192,2023-07-06 15:13,100.00,949.08,1020.88,596,20.26,20.28,-80,1
1688649252,2023-07-06 15:14,100.00,949.09,1020.90,596,20.27,20.29,-78,1
1688649312,2023-07-06 15:15,100.00,949.12,1020.92,596,20.31,20.33,-80,1
1688649372,2023-07-06 15:16,100.00,949.07,1020.88,596,20.28,20.30,-79,1
1688649432,2023-07-06 15:17,100.00,949.09,1020.90,596,20.33,20.35,-80,1
1688649492,2023-07-06 15:18,100.00,949.09,1020.90,596,20.27,20.29,-80,1
1688649552,2023-07-06 15:19,100.00,949.09,1020.90,596,20.23,20.25,-79,1
1688649612,2023-07-06 15:20,100.00,949.07,1020.88,596,20.32,20.34,-80,1
1688649672,2023-07-06 15:21,100.00,949.06,1020.87,596,20.31,20.33,-79,1
1688649732,2023-07-06 15:22,100.00,949.13,1020.94,596,20.25,20.27,-80,1
1688649792,2023-07-06 15:23,100.00,949.13,1020.94,596,20.29,20.31,-79,1
1688649853,2023-07-06 15:24,100.00,949.14,1020.95,596,20.26,20.28,-81,1
1688649913,2023-07-06 15:25,100.00,949.15,1020.96,596,20.17,20.19,-80,1
1688649973,2023-07-06 15:26,100.00,949.19,1021.00,596,20.24,20.26,-79,1
1688650033,2023-07-06 15:27,100.00,949.14,1020.95,596,20.25,20.27,-80,1
1688650093,2023-07-06 15:28,100.00,949.21,1021.01,596,20.25,20.27,-81,1
1688650153,2023-07-06 15:29,100.00,949.21,1021.02,596,20.26,20.28,-81,1
1688650213,2023-07-06 15:30,100.00,949.19,1021.00,596,20.27,20.29,-80,1
1688650273,2023-07-06 15:31,100.00,949.18,1020.99,596,20.26,20.28,-79,1
1688650333,2023-07-06 15:32,100.00,949.25,1021.06,596,20.27,20.29,-80,1
1688650393,2023-07-06 15:33,100.00,949.33,1021.14,596,20.20,20.22,-79,1
1688650453,2023-07-06 15:34,100.00,949.24,1021.05,596,20.21,20.23,-79,1
1688650513,2023-07-06 15:35,100.00,949.21,1021.02,596,20.28,20.30,-80,1
1688650573,2023-07-06 15:36,100.00,949.28,1021.09,596,20.23,20.25,-79,1
1688650633,2023-07-06 15:37,100.00,949.22,1021.03,596,20.30,20.32,-80,1
1688650693,2023-07-06 15:38,100.00,949.27,1021.08,596,20.23,20.25,-79,1
1688650753,2023-07-06 15:39,100.00,949.33,1021.13,596,20.23,20.25,-81,1
1688650813,2023-07-06 15:40,100.00,949.36,1021.17,596,20.18,20.20,-81,1
1688650873,2023-07-06 15:41,100.00,949.30,1021.11,596,20.22,20.24,-79,1
1688650933,2023-07-06 15:42,100.00,949.31,1021.11,596,20.23,20.25,-79,1
1688650993,2023-07-06 15:43,100.00,949.36,1021.17,596,20.24,20.26,-80,1
1688651053,2023-07-06 15:44,100.00,949.33,1021.14,596,20.22,20.24,-81,1
1688651113,2023-07-06 15:45,100.00,949.38,1021.19,596,20.17,20.19,-80,1
1688651173,2023-07-06 15:46,100.00,949.41,1021.22,596,20.17,20.19,-79,1
1688651233,2023-07-06 15:47,100.00,949.37,1021.17,596,20.20,20.22,-81,1
1688651293,2023-07-06 15:48,100.00,949.43,1021.24,596,20.18,20.20,-81,1
1688651354,2023-07-06 15:49,100.00,949.43,1021.23,596,20.20,20.22,-79,1
1688651414,2023-07-06 15:50,100.00,949.41,1021.22,596,20.15,20.17,-78,1
1688651474,2023-07-06 15:51,100.00,949.43,1021.24,596,20.17,20.19,-80,1
1688651534,2023-07-06 15:52,100.00,949.40,1021.21,596,20.13,20.15,-79,1
1688651594,2023-07-06 15:53,100.00,949.44,1021.25,596,20.10,20.12,-80,1
1688651654,2023-07-06 15:54,100.00,949.42,1021.22,596,20.06,20.08,-80,1
1688651714,2023-07-06 15:55,100.00,949.49,1021.30,596,20.02,20.04,-79,1
1688651774,2023-07-06 15:56,100.00,949.49,1021.30,596,20.02,20.04,-80,1
1688651834,2023-07-06 15:57,100.00,949.48,1021.29,596,20.04,20.06,-79,1
1688651894,2023-07-06 15:58,100.00,949.44,1021.24,596,20.00,20.02,-79,1
1688651954,2023-07-06 15:59,100.00,949.29,1021.09,596,19.96,19.98,-81,1
1688652014,2023-07-06 16:00,100.00,949.53,1021.34,596,19.95,19.97,-80,1
1688652074,2023-07-06 16:01,100.00,949.49,1021.30,596,19.93,19.95,-79,1
1688652134,2023-07-06 16:02,100.00,949.50,1021.31,596,19.96,19.98,-81,1
1688652194,2023-07-06 16:03,100.00,949.52,1021.32,596,19.92,19.94,-79,1
1688652254,2023-07-06 16:04,100.00,949.58,1021.39,596,19.93,19.95,-80,1
1688652314,2023-07-06 16:05,100.00,949.52,1021.32,596,19.92,19.94,-79,1
1688652374,2023-07-06 16:06,100.00,949.52,1021.33,596,19.91,19.93,-80,1
1688652434,2023-07-06 16:07,100.00,949.53,1021.34,596,19.85,19.87,-80,1
1688652494,2023-07-06 16:08,100.00,949.61,1021.42,596,19.83,19.85,-78,1
1688652554,2023-07-06 16:09,100.00,949.66,1021.46,596,19.77,19.79,-79,1
1688652614,2023-07-06 16:10,100.00,949.62,1021.43,596,19.75,19.77,-79,1
1688652674,2023-07-06 16:11,100.00,949.50,1021.31,596,19.77,19.79,-79,1
1688652734,2023-07-06 16:12,100.00,949.59,1021.40,596,19.72,19.74,-80,1
1688652794,2023-07-06 16:13,100.00,949.57,1021.38,596,19.62,19.64,-80,1
1688652854,2023-07-06 16:14,100.00,949.57,1021.38,596,19.64,19.66,-79,1
1688652914,2023-07-06 16:15,100.00,949.57,1021.38,596,19.59,19.61,-80,1
1688652975,2023-07-06 16:16,100.00,949.50,1021.30,596,19.62,19.64,-81,1
1688653035,2023-07-06 16:17,100.00,949.50,1021.31,596,19.64,19.66,-79,1
1688653095,2023-07-06 16:18,100.00,949.52,1021.33,596,19.63,19.65,-81,1
1688653155,2023-07-06 16:19,100.00,949.56,1021.36,596,19.62,19.64,-79,1
1688653215,2023-07-06 16:20,100.00,949.55,1021.36,596,19.58,19.60,-81,1
1688653275,2023-07-06 16:21,100.00,949.50,1021.31,596,19.55,19.57,-79,1
1688653335,2023-07-06 16:22,100.00,949.50,1021.31,596,19.60,19.62,-80,1
1688653395,2023-07-06 16:23,100.00,949.47,1021.28,596,19.67,19.69,-80,1
1688653455,2023-07-06 16:24,100.00,949.44,1021.25,596,19.69,19.71,-80,1
1688653515,2023-07-06 16:25,100.00,949.43,1021.24,596,19.71,19.73,-81,1
1688653575,2023-07-06 16:26,100.00,949.38,1021.18,596,19.75,19.77,-80,1
1688653635,2023-07-06 16:27,100.00,949.37,1021.18,596,19.75,19.77,-80,1
1688653695,2023-07-06 16:28,100.00,949.40,1021.21,596,19.72,19.74,-80,1
1688653755,2023-07-06 16:29,100.00,949.34,1021.15,596,19.74,19.76,-81,1
1688653815,2023-07-06 16:30,100.00,949.35,1021.15,596,19.72,19.74,-80,1
1688654201,2023-07-06 16:36,100.00,949.30,1021.11,596,19.72,19.74,-79,1
1688654261,2023-07-06 16:37,100.00,949.30,1021.10,596,19.73,19.75,-79,1
1688654321,2023-07-06 16:38,100.00,949.31,1021.12,596,19.69,19.71,-80,1
1688654381,2023-07-06 16:39,100.00,949.25,1021.06,596,19.72,19.74,-80,1
1688654441,2023-07-06 16:40,100.00,949.27,1021.07,596,19.71,19.73,-79,1
1688654501,2023-07-06 16:41,100.00,949.23,1021.03,596,19.65,19.67,-78,1
1688654562,2023-07-06 16:42,100.00,949.19,1021.00,596,19.66,19.68,-81,1
1688654622,2023-07-06 16:43,100.00,949.29,1021.10,596,19.62,19.64,-81,1
1688654682,2023-07-06 16:44,100.00,949.25,1021.05,596,19.64,19.66,-80,1
1688654742,2023-07-06 16:45,100.00,949.24,1021.05,596,19.60,19.62,-78,1
1688654802,2023-07-06 16:46,100.00,949.16,1020.96,596,19.61,19.63,-80,1
1688654862,2023-07-06 16:47,100.00,949.24,1021.05,596,19.57,19.59,-79,1
1688654922,2023-07-06 16:48,100.00,949.20,1021.01,596,19.60,19.62,-78,1
1688654982,2023-07-06 16:49,100.00,949.13,1020.94,596,19.54,19.56,-79,1
1688655042,2023-07-06 16:50,100.00,949.13,1020.94,596,19.55,19.57,-76,1
1688655102,2023-07-06 16:51,100.00,949.11,1020.91,596,19.57,19.59,-79,1
1688655162,2023-07-06 16:52,100.00,949.09,1020.90,596,19.56,19.58,-79,1
1688655222,2023-07-06 16:53,100.00,949.15,1020.95,596,19.53,19.55,-80,1
1688655282,2023-07-06 16:54,100.00,949.13,1020.94,596,19.54,19.56,-81,1
1688655342,2023-07-06 16:55,100.00,949.14,1020.95,596,19.53,19.55,-81,1
1688655402,2023-07-06 16:56,100.00,949.11,1020.92,596,19.53,19.55,-81,1
1688655462,2023-07-06 16:57,100.00,949.14,1020.95,596,19.54,19.56,-79,1
1688655522,2023-07-06 16:58,100.00,949.13,1020.94,596,19.54,19.56,-79,1
1688655582,2023-07-06 16:59,100.00,949.12,1020.92,596,19.53,19.55,-81,1
1688655642,2023-07-06 17:00,100.00,949.11,1020.92,596,19.49,19.51,-80,1
1688655702,2023-07-06 17:01,100.00,949.22,1021.03,596,19.48,19.50,-80,1
1688655762,2023-07-06 17:02,100.00,949.08,1020.88,596,19.45,19.47,-79,1
1688655822,2023-07-06 17:03,100.00,949.13,1020.94,596,19.44,19.46,-79,1
1688655882,2023-07-06 17:04,100.00,949.06,1020.86,596,19.44,19.46,-79,1
1688655942,2023-07-06 17:05,100.00,949.08,1020.89,596,19.43,19.45,-79,1
1688656002,2023-07-06 17:06,100.00,949.07,1020.87,596,19.43,19.45,-80,1
1688656062,2023-07-06 17:07,100.00,949.11,1020.92,596,19.38,19.40,-79,1
1688656122,2023-07-06 17:08,100.00,949.09,1020.90,596,19.32,19.34,-81,1
1688656183,2023-07-06 17:09,100.00,949.07,1020.87,596,19.34,19.36,-79,1
1688656243,2023-07-06 17:10,100.00,949.11,1020.91,596,19.34,19.36,-81,1
1688656303,2023-07-06 17:11,100.00,949.10,1020.91,596,19.35,19.37,-80,1
1688656363,2023-07-06 17:12,100.00,949.09,1020.89,596,19.35,19.37,-79,1
1688656423,2023-07-06 17:13,100.00,949.07,1020.88,596,19.31,19.33,-80,1
1688656483,2023-07-06 17:14,100.00,949.05,1020.85,596,19.30,19.32,-78,1
1688656543,2023-07-06 17:15,100.00,949.08,1020.89,596,19.31,19.33,-79,1
1688656603,2023-07-06 17:16,100.00,949.03,1020.84,596,19.30,19.32,-78,1
1688656663,2023-07-06 17:17,100.00,949.02,1020.83,596,19.32,19.34,-82,1
1688656723,2023-07-06 17:18,100.00,949.01,1020.82,596,19.30,19.32,-80,1
1688656783,2023-07-06 17:19,100.00,948.99,1020.80,596,19.31,19.33,-81,1
1688656843,2023-07-06 17:20,100.00,948.95,1020.76,596,19.30,19.32,-80,1
1688656903,2023-07-06 17:21,100.00,948.95,1020.75,596,19.26,19.28,-81,1
1688656963,2023-07-06 17:22,100.00,948.96,1020.76,596,19.19,19.21,-80,1
1688657023,2023-07-06 17:23,100.00,948.91,1020.72,596,19.26,19.28,-79,1
1688657083,2023-07-06 17:24,100.00,948.96,1020.77,596,19.27,19.29,-78,1
1688657143,2023-07-06 17:25,100.00,948.94,1020.75,596,19.26,19.28,-79,1
1688657203,2023-07-06 17:26,100.00,948.95,1020.76,596,19.21,19.23,-80,1
1688657263,2023-07-06 17:27,100.00,948.92,1020.72,596,19.18,19.20,-79,1
1688657323,2023-07-06 17:28,100.00,948.97,1020.78,596,19.14,19.16,-80,1
1688657383,2023-07-06 17:29,100.00,948.95,1020.76,596,19.12,19.14,-81,1
1688657443,2023-07-06 17:30,100.00,948.94,1020.75,596,19.14,19.16,-79,1
1688657503,2023-07-06 17:31,100.00,948.90,1020.71,596,19.14,19.16,-79,1
1688657563,2023-07-06 17:32,100.00,948.96,1020.77,596,19.05,19.07,-78,1
1688657623,2023-07-06 17:33,100.00,948.99,1020.79,596,19.07,19.09,-79,1
1688657683,2023-07-06 17:34,100.00,948.97,1020.78,596,19.05,19.07,-79,1
1688657744,2023-07-06 17:35,100.00,948.92,1020.73,596,19.00,19.02,-80,1
1688657804,2023-07-06 17:36,100.00,948.98,1020.79,596,19.01,19.03,-79,1
1688657864,2023-07-06 17:37,100.00,948.96,1020.77,596,19.04,19.06,-80,1
1688657924,2023-07-06 17:38,100.00,948.88,1020.69,596,18.88,18.90,-79,1
1688657984,2023-07-06 17:39,100.00,948.94,1020.75,596,18.90,18.92,-81,1
1688658044,2023-07-06 17:40,100.00,948.91,1020.71,596,18.94,18.96,-80,1
1688658104,2023-07-06 17:41,100.00,948.94,1020.75,596,18.89,18.91,-80,1
1688658164,2023-07-06 17:42,100.00,948.98,1020.79,596,18.88,18.90,-80,1
1688658224,2023-07-06 17:43,100.00,949.01,1020.82,596,18.81,18.82,-78,1
1688658284,2023-07-06 17:44,100.00,948.98,1020.79,596,18.89,18.91,-79,1
1688658344,2023-07-06 17:45,100.00,948.97,1020.78,596,18.91,18.93,-81,1
1688658404,2023-07-06 17:46,100.00,949.00,1020.81,596,18.85,18.87,-79,1
1688658464,2023-07-06 17:47,100.00,948.98,1020.79,596,18.88,18.90,-76,1
1688658524,2023-07-06 17:48,100.00,949.03,1020.83,596,18.90,18.92,-79,1
1688658584,2023-07-06 17:49,100.00,948.99,1020.80,596,18.80,18.81,-79,1
1688658644,2023-07-06 17:50,100.00,948.96,1020.77,596,18.80,18.81,-78,1
1688658704,2023-07-06 17:51,100.00,948.98,1020.79,596,18.86,18.88,-78,1
1688658764,2023-07-06 17:52,100.00,948.94,1020.75,596,18.78,18.79,-79,1
1688658824,2023-07-06 17:53,100.00,948.95,1020.75,596,18.79,18.80,-80,1
1688658884,2023-07-06 17:54,100.00,948.93,1020.73,596,18.79,18.80,-78,1
1688658944,2023-07-06 17:55,100.00,948.91,1020.72,596,18.75,18.76,-81,1
1688659004,2023-07-06 17:56,100.00,948.89,1020.70,596,18.77,18.78,-81,1
1688659064,2023-07-06 17:57,100.00,948.97,1020.77,596,18.75,18.76,-80,1
1688659124,2023-07-06 17:58,100.00,948.92,1020.73,596,18.71,18.72,-80,1
1688659184,2023-07-06 17:59,100.00,948.94,1020.75,596,18.73,18.74,-81,1
1688659244,2023-07-06 18:00,100.00,948.95,1020.76,596,18.74,18.75,-80,1
1688659305,2023-07-06 18:01,100.00,948.89,1020.70,596,18.71,18.72,-79,1
1688659365,2023-07-06 18:02,100.00,948.93,1020.74,596,18.70,18.71,-79,1
1688659425,2023-07-06 18:03,100.00,948.89,1020.70,596,18.73,18.74,-78,1
1688659485,2023-07-06 18:04,100.00,948.96,1020.76,596,18.72,18.73,-79,1
1688659545,2023-07-06 18:05,100.00,948.93,1020.74,596,18.75,18.76,-80,1
1688659605,2023-07-06 18:06,100.00,948.94,1020.75,596,18.78,18.79,-81,1
1688659665,2023-07-06 18:07,100.00,948.94,1020.74,596,18.79,18.80,-80,1
1688659725,2023-07-06 18:08,100.00,948.99,1020.79,596,18.81,18.82,-81,1
1688659785,2023-07-06 18:09,100.00,948.99,1020.80,596,18.85,18.87,-82,1
1688659845,2023-07-06 18:10,100.00,948.98,1020.78,596,18.88,18.90,-80,1
1688659905,2023-07-06 18:11,100.00,948.98,1020.79,596,18.97,18.99,-79,1
1688659965,2023-07-06 18:12,100.00,948.95,1020.76,596,19.03,19.05,-79,1
1688660025,2023-07-06 18:13,100.00,948.95,1020.76,596,19.14,19.16,-78,1
1688660085,2023-07-06 18:14,100.00,948.97,1020.78,596,19.24,19.26,-78,1
1688660145,2023-07-06 18:15,100.00,948.91,1020.72,596,19.23,19.25,-79,1
1688660205,2023-07-06 18:16,100.00,948.95,1020.76,596,19.30,19.32,-79,1
1688660265,2023-07-06 18:17,100.00,948.93,1020.74,596,19.29,19.31,-81,1
1688660325,2023-07-06 18:18,100.00,948.87,1020.68,596,19.33,19.35,-79,1
1688660385,2023-07-06 18:19,100.00,948.86,1020.67,596,19.36,19.38,-80,1
1688660445,2023-07-06 18:20,100.00,948.86,1020.67,596,19.38,19.40,-83,1
1688660505,2023-07-06 18:21,100.00,948.89,1020.70,596,19.31,19.33,-79,1
1688660565,2023-07-06 18:22,100.00,948.88,1020.68,596,19.34,19.36,-81,1
1688660625,2023-07-06 18:23,100.00,948.95,1020.76,596,19.32,19.34,-80,1
1688660685,2023-07-06 18:24,100.00,948.92,1020.73,596,19.29,19.31,-80,1
1688660745,2023-07-06 18:25,100.00,949.08,1020.88,596,19.26,19.28,-79,1
1688660805,2023-07-06 18:26,100.00,948.95,1020.76,596,19.24,19.26,-79,1
1688660865,2023-07-06 18:27,100.00,948.94,1020.75,596,19.27,19.29,-80,1
1688660926,2023-07-06 18:28,100.00,948.99,1020.80,596,19.19,19.21,-78,1
1688660986,2023-07-06 18:29,100.00,949.01,1020.82,596,19.19,19.21,-79,1
1688661046,2023-07-06 18:30,100.00,949.03,1020.84,596,19.18,19.20,-80,1
1688661106,2023-07-06 18:31,100.00,949.00,1020.81,596,19.19,19.21,-79,1
1688661166,2023-07-06 18:32,100.00,949.03,1020.84,596,19.19,19.21,-80,1
1688661226,2023-07-06 18:33,100.00,949.04,1020.85,596,19.22,19.24,-82,1
1688661286,2023-07-06 18:34,100.00,949.08,1020.89,596,19.20,19.22,-79,1
1688661346,2023-07-06 18:35,100.00,949.09,1020.90,596,19.13,19.15,-80,1
1688661406,2023-07-06 18:36,100.00,949.14,1020.95,596,19.12,19.14,-80,1
1688661466,2023-07-06 18:37,100.00,949.14,1020.95,596,19.10,19.12,-80,1
1688661526,2023-07-06 18:38,100.00,949.21,1021.01,596,19.10,19.12,-79,1
1688661586,2023-07-06 18:39,100.00,949.20,1021.01,596,19.06,19.08,-80,1
1688661646,2023-07-06 18:40,100.00,949.24,1021.05,596,19.07,19.09,-79,1
1688661706,2023-07-06 18:41,100.00,949.24,1021.05,596,19.01,19.03,-80,1
1688661766,2023-07-06 18:42,100.00,949.24,1021.04,596,19.06,19.08,-80,1
1688661826,2023-07-06 18:43,100.00,949.29,1021.10,596,19.05,19.07,-81,1
1688661886,2023-07-06 18:44,100.00,949.32,1021.13,596,18.98,19.00,-80,1
1688661946,2023-07-06 18:45,100.00,949.26,1021.07,596,19.02,19.04,-79,1
1688662006,2023-07-06 18:46,100.00,949.23,1021.04,596,18.95,18.97,-79,1
1688662066,2023-07-06 18:47,100.00,949.28,1021.08,596,18.97,18.99,-81,1
1688662126,2023-07-06 18:48,100.00,949.24,1021.05,596,18.92,18.94,-78,1
1688662186,2023-07-06 18:49,100.00,949.25,1021.06,596,18.87,18.89,-80,1
1688662246,2023-07-06 18:50,100.00,949.30,1021.10,596,18.83,18.84,-80,1
1688662306,2023-07-06 18:51,100.00,949.30,1021.11,596,18.82,18.83,-79,1
1688662366,2023-07-06 18:52,100.00,949.36,1021.16,596,18.80,18.81,-79,1
1688662427,2023-07-06 18:53,100.00,949.34,1021.15,596,18.75,18.76,-81,1
1688662487,2023-07-06 18:54,100.00,949.37,1021.18,596,18.73,18.74,-78,1
1688662547,2023-07-06 18:55,100.00,949.34,1021.15,596,18.70,18.71,-79,1
1688662607,2023-07-06 18:56,100.00,949.34,1021.15,596,18.72,18.73,-80,1
1688662667,2023-07-06 18:57,100.00,949.35,1021.16,596,18.70,18.71,-79,1
1688662727,2023-07-06 18:58,100.00,949.30,1021.11,596,18.70,18.71,-82,1
1688662787,2023-07-06 18:59,100.00,949.28,1021.08,596,18.65,18.66,-79,1
1688662847,2023-07-06 19:00,100.00,949.33,1021.14,596,18.58,18.59,-81,1
1688662907,2023-07-06 19:01,100.00,949.32,1021.13,596,18.60,18.61,-80,1
1688662967,2023-07-06 19:02,100.00,949.33,1021.14,596,18.54,18.55,-79,1
1688663027,2023-07-06 19:03,100.00,949.36,1021.16,596,18.55,18.56,-79,1
1688663087,2023-07-06 19:04,100.00,949.38,1021.19,596,18.49,18.50,-80,1
1688663147,2023-07-06 19:05,100.00,949.37,1021.18,596,18.40,18.41,-80,1
1688663207,2023-07-06 19:06,100.00,949.41,1021.22,596,18.40,18.41,-79,1
1688663267,2023-07-06 19:07,100.00,949.38,1021.19,596,18.38,18.39,-80,1
1688663327,2023-07-06 19:08,100.00,949.36,1021.16,596,18.39,18.40,-79,1
1688663387,2023-07-06 19:09,100.00,949.39,1021.19,596,18.34,18.35,-79,1
1688663447,2023-07-06 19:10,100.00,949.46,1021.27,596,18.23,18.24,-79,1
1688663507,2023-07-06 19:11,100.00,949.43,1021.24,596,18.25,18.26,-78,1
1688663567,2023-07-06 19:12,100.00,949.45,1021.26,596,18.25,18.26,-79,1
1688663627,2023-07-06 19:13,100.00,949.47,1021.28,596,18.21,18.22,-79,1
1688663687,2023-07-06 19:14,100.00,949.47,1021.28,596,18.14,18.15,-80,1
1688663747,2023-07-06 19:15,100.00,949.51,1021.31,596,18.11,18.12,-81,1
1688663807,2023-07-06 19:16,100.00,949.47,1021.28,596,18.10,18.11,-80,1
1688663867,2023-07-06 19:17,100.00,949.47,1021.28,596,18.08,18.09,-80,1
1688663927,2023-07-06 19:18,100.00,949.42,1021.23,596,18.01,18.02,-79,1
1688663987,2023-07-06 19:19,100.00,949.52,1021.33,596,18.03,18.04,-79,1
1688664048,2023-07-06 19:20,100.00,949.55,1021.36,596,18.02,18.03,-80,1
1688664108,2023-07-06 19:21,100.00,949.58,1021.39,596,17.98,17.99,-78,1
1688664168,2023-07-06 19:22,100.00,949.59,1021.39,596,17.95,17.96,-80,1
1688664228,2023-07-06 19:23,100.00,949.63,1021.43,596,17.84,17.85,-80,1
1688664288,2023-07-06 19:24,100.00,949.56,1021.36,596,17.89,17.90,-81,1
1688664348,2023-07-06 19:25,100.00,949.56,1021.36,596,17.90,17.91,-79,1
1688664408,2023-07-06 19:26,100.00,949.56,1021.37,596,17.92,17.93,-78,1
1688664468,2023-07-06 19:27,100.00,949.57,1021.37,596,17.90,17.91,-78,1
1688664528,2023-07-06 19:28,100.00,949.56,1021.36,596,17.91,17.92,-82,1
1688664588,2023-07-06 19:29,100.00,949.60,1021.40,596,17.88,17.89,-79,1
1688664648,2023-07-06 19:30,100.00,949.59,1021.40,596,17.88,17.89,-80,1
1688664708,2023-07-06 19:31,100.00,949.57,1021.37,596,17.84,17.85,-81,1
1688664768,2023-07-06 19:32,100.00,949.57,1021.38,596,17.87,17.88,-79,1
1688664828,2023-07-06 19:33,100.00,949.58,1021.39,596,17.87,17.88,-79,1
1688664888,2023-07-06 19:34,100.00,949.54,1021.34,596,17.85,17.86,-81,1
1688664948,2023-07-06 19:35,100.00,949.52,1021.32,596,17.86,17.87,-79,1
1688665008,2023-07-06 19:36,100.00,949.48,1021.29,596,17.88,17.89,-79,1
1688665068,2023-07-06 19:37,100.00,949.48,1021.29,596,17.90,17.91,-78,1
1688665128,2023-07-06 19:38,100.00,949.43,1021.24,596,17.86,17.87,-81,1
1688665188,2023-07-06 19:39,100.00,949.46,1021.26,596,17.86,17.87,-79,1
1688665248,2023-07-06 19:40,100.00,949.46,1021.27,596,17.86,17.87,-80,1
1688665308,2023-07-06 19:41,100.00,949.51,1021.32,596,17.88,17.89,-79,1
1688665368,2023-07-06 19:42,100.00,949.48,1021.29,596,17.84,17.85,-80,1
1688665429,2023-07-06 19:43,100.00,949.46,1021.27,596,17.90,17.91,-79,1
1688665489,2023-07-06 19:44,100.00,949.50,1021.31,596,17.86,17.87,-78,1
1688665549,2023-07-06 19:45,100.00,949.49,1021.30,596,17.89,17.90,-79,1
1688665609,2023-07-06 19:46,100.00,949.51,1021.32,596,17.91,17.92,-79,1
1688665669,2023-07-06 19:47,100.00,949.53,1021.34,596,17.90,17.91,-80,1
1688665729,2023-07-06 19:48,100.00,949.53,1021.34,596,17.88,17.89,-80,1
1688665789,2023-07-06 19:49,100.00,949.54,1021.35,596,17.85,17.86,-80,1
1688665849,2023-07-06 19:50,100.00,949.53,1021.34,596,17.86,17.87,-79,1
1688665909,2023-07-06 19:51,100.00,949.54,1021.35,596,17.88,17.89,-80,1
1688665969,2023-07-06 19:52,100.00,949.52,1021.33,596,17.87,17.88,-81,1
1688666029,2023-07-06 19:53,100.00,949.53,1021.33,596,17.83,17.84,-80,1
1688666089,2023-07-06 19:54,100.00,949.55,1021.36,596,17.80,17.81,-78,1
1688666149,2023-07-06 19:55,100.00,949.60,1021.40,596,17.82,17.83,-80,1
1688666209,2023-07-06 19:56,100.00,949.59,1021.39,596,17.80,17.81,-80,1
1688666269,2023-07-06 19:57,100.00,949.60,1021.41,596,17.76,17.77,-80,1
1688666329,2023-07-06 19:58,100.00,949.59,1021.39,596,17.78,17.79,-78,1
1688666389,2023-07-06 19:59,100.00,949.64,1021.44,596,17.74,17.75,-79,1
1688666449,2023-07-06 20:00,100.00,949.65,1021.45,596,17.73,17.74,-79,1
1688666509,2023-07-06 20:01,100.00,949.61,1021.42,596,17.72,17.73,-79,1
1688666569,2023-07-06 20:02,100.00,949.63,1021.44,596,17.71,17.72,-80,1
1688666629,2023-07-06 20:03,100.00,949.64,1021.45,596,17.71,17.72,-80,1
1688666689,2023-07-06 20:04,100.00,949.65,1021.46,596,17.70,17.71,-79,1
1688666749,2023-07-06 20:05,100.00,949.70,1021.50,596,17.63,17.64,-81,1
1688666809,2023-07-06 20:06,100.00,949.69,1021.50,596,17.66,17.67,-79,1
1688666869,2023-07-06 20:07,100.00,949.69,1021.50,596,17.66,17.67,-80,1
1688666929,2023-07-06 20:08,100.00,949.72,1021.52,596,17.66,17.67,-80,1
1688666989,2023-07-06 20:09,100.00,949.71,1021.52,596,17.67,17.68,-80,1
1688667049,2023-07-06 20:10,100.00,949.71,1021.52,596,17.68,17.69,-79,1
1688667110,2023-07-06 20:11,100.00,949.73,1021.54,596,17.64,17.65,-80,1
1688667170,2023-07-06 20:12,100.00,949.77,1021.58,596,17.58,17.59,-79,1
1688667230,2023-07-06 20:13,100.00,949.77,1021.58,596,17.59,17.60,-79,1
1688667290,2023-07-06 20:14,100.00,949.75,1021.55,596,17.57,17.58,-79,1
1688667350,2023-07-06 20:15,100.00,949.77,1021.58,596,17.54,17.55,-81,1
1688667410,2023-07-06 20:16,100.00,949.78,1021.59,596,17.52,17.53,-82,1
1688667470,2023-07-06 20:17,100.00,949.77,1021.58,596,17.53,17.54,-79,1
1688667530,2023-07-06 20:18,100.00,949.78,1021.58,596,17.52,17.53,-79,1
1688667590,2023-07-06 20:19,100.00,949.81,1021.62,596,17.51,17.52,-79,1
1688667650,2023-07-06 20:20,100.00,949.79,1021.60,596,17.51,17.52,-80,1
1688667710,2023-07-06 20:21,100.00,949.77,1021.57,596,17.50,17.51,-81,1
1688667770,2023-07-06 20:22,100.00,949.76,1021.57,596,17.45,17.46,-80,1
1688667830,2023-07-06 20:23,100.00,949.75,1021.56,596,17.49,17.50,-79,1
1688667890,2023-07-06 20:24,100.00,949.74,1021.55,596,17.49,17.50,-79,1
1688667950,2023-07-06 20:25,100.00,949.77,1021.58,596,17.46,17.47,-79,1
1688668010,2023-07-06 20:26,100.00,949.77,1021.58,596,17.45,17.46,-80,1
1688668070,2023-07-06 20:27,100.00,949.76,1021.57,596,17.33,17.34,-79,1
1688668130,2023-07-06 20:28,100.00,949.71,1021.52,596,17.35,17.36,-78,1
1688668190,2023-07-06 20:29,100.00,949.73,1021.54,596,17.35,17.36,-81,1
1688668250,2023-07-06 20:30,100.00,949.72,1021.53,596,17.32,17.33,-81,1
1688668310,2023-07-06 20:31,100.00,949.69,1021.50,596,17.32,17.33,-80,1
1688668370,2023-07-06 20:32,100.00,949.70,1021.51,596,17.29,17.30,-80,1
1688668430,2023-07-06 20:33,100.00,949.68,1021.49,596,17.30,17.31,-80,1
1688668490,2023-07-06 20:34,100.00,949.67,1021.47,596,17.29,17.30,-80,1
1688668550,2023-07-06 20:35,100.00,949.68,1021.49,596,17.24,17.25,-79,1
1688668610,2023-07-06 20:36,100.00,949.71,1021.51,596,17.23,17.24,-80,1
1688668671,2023-07-06 20:37,100.00,949.69,1021.50,596,17.20,17.21,-79,1
1688668731,2023-07-06 20:38,100.00,949.69,1021.50,596,17.21,17.22,-80,1
1688668791,2023-07-06 20:39,100.00,949.71,1021.52,596,17.15,17.16,-80,1
1688668851,2023-07-06 20:40,100.00,949.72,1021.52,596,17.16,17.17,-79,1
1688668911,2023-07-06 20:41,100.00,949.76,1021.57,596,17.13,17.14,-80,1
1688668971,2023-07-06 20:42,100.00,949.75,1021.56,596,17.09,17.10,-80,1
1688669031,2023-07-06 20:43,100.00,949.78,1021.58,596,17.11,17.12,-77,1
1688669091,2023-07-06 20:44,100.00,949.75,1021.56,596,17.06,17.07,-79,1
1688669151,2023-07-06 20:45,100.00,949.80,1021.60,596,17.06,17.07,-80,1
1688669211,2023-07-06 20:46,100.00,949.77,1021.58,596,17.04,17.05,-78,1
1688669271,2023-07-06 20:47,100.00,949.82,1021.63,596,16.98,16.99,-78,1
1688669331,2023-07-06 20:48,100.00,949.85,1021.65,596,16.94,16.95,-79,1
1688669391,2023-07-06 20:49,100.00,949.84,1021.65,596,16.96,16.97,-80,1
1688669451,2023-07-06 20:50,100.00,949.83,1021.64,596,16.96,16.97,-79,1
1688669511,2023-07-06 20:51,100.00,949.87,1021.67,596,16.95,16.96,-78,1
1688669571,2023-07-06 20:52,100.00,949.86,1021.67,596,16.90,16.91,-80,1
1688669631,2023-07-06 20:53,100.00,949.88,1021.69,596,16.87,16.88,-80,1
1688669691,2023-07-06 20:54,100.00,949.93,1021.74,596,16.84,16.85,-78,1
1688669751,2023-07-06 20:55,100.00,949.87,1021.67,596,16.83,16.84,-80,1
1688669811,2023-07-06 20:56,100.00,949.86,1021.67,596,16.80,16.81,-80,1
1688669871,2023-07-06 20:57,100.00,949.88,1021.69,596,16.81,16.82,-80,1
1688669931,2023-07-06 20:58,100.00,949.91,1021.71,596,16.83,16.84,-80,1
1688669991,2023-07-06 20:59,100.00,949.92,1021.72,596,16.82,16.83,-80,1
1688670051,2023-07-06 21:00,100.00,949.93,1021.74,596,16.82,16.83,-79,1
1688670111,2023-07-06 21:01,100.00,949.96,1021.76,596,16.74,16.75,-79,1
1688670171,2023-07-06 21:02,100.00,949.99,1021.80,596,16.73,16.74,-79,1
1688670231,2023-07-06 21:03,100.00,950.00,1021.81,596,16.75,16.76,-80,1
1688670291,2023-07-06 21:04,100.00,950.03,1021.84,596,16.75,16.76,-79,1
1688670352,2023-07-06 21:05,100.00,950.05,1021.86,596,16.73,16.74,-80,1
1688670412,2023-07-06 21:06,100.00,950.04,1021.85,596,16.75,16.76,-80,1
1688670472,2023-07-06 21:07,100.00,950.05,1021.86,596,16.69,16.70,-80,1
1688670532,2023-07-06 21:08,100.00,950.04,1021.85,596,16.72,16.73,-80,1
1688670592,2023-07-06 21:09,100.00,950.02,1021.83,596,16.74,16.75,-79,1
1688670652,2023-07-06 21:10,100.00,950.02,1021.83,596,16.75,16.76,-80,1
1688670712,2023-07-06 21:11,100.00,950.05,1021.86,596,16.70,16.71,-81,1
1688670772,2023-07-06 21:12,100.00,950.03,1021.83,596,16.74,16.75,-79,1
1688670832,2023-07-06 21:13,100.00,950.06,1021.86,596,16.67,16.68,-79,1
1688670892,2023-07-06 21:14,100.00,950.04,1021.85,596,16.66,16.67,-79,1
1688670952,2023-07-06 21:15,100.00,950.08,1021.89,596,16.66,16.67,-79,1
1688671012,2023-07-06 21:16,100.00,950.06,1021.86,596,16.69,16.70,-81,1
1688671072,2023-07-06 21:17,100.00,950.05,1021.86,596,16.71,16.72,-80,1
1688671132,2023-07-06 21:18,100.00,950.08,1021.89,596,16.71,16.72,-80,1
1688671192,2023-07-06 21:19,100.00,950.07,1021.88,596,16.73,16.74,-78,1
1688671252,2023-07-06 21:20,100.00,950.07,1021.88,596,16.72,16.73,-80,1
1688671312,2023-07-06 21:21,100.00,950.11,1021.91,596,16.73,16.74,-78,1
1688671372,2023-07-06 21:22,100.00,950.11,1021.91,596,16.74,16.75,-79,1
1688671432,2023-07-06 21:23,100.00,950.14,1021.95,596,16.74,16.75,-80,1
1688671492,2023-07-06 21:24,100.00,950.19,1022.00,596,16.73,16.74,-80,1
1688671552,2023-07-06 21:25,100.00,950.19,1022.00,596,16.69,16.70,-80,1
1688671612,2023-07-06 21:26,100.00,950.18,1021.99,596,16.69,16.70,-81,1
1688671672,2023-07-06 21:27,100.00,950.20,1022.00,596,16.69,16.70,-80,1
1688671732,2023-07-06 21:28,100.00,950.22,1022.03,596,16.70,16.71,-80,1
1688671792,2023-07-06 21:29,100.00,950.24,1022.04,596,16.69,16.70,-79,1
1688671852,2023-07-06 21:30,100.00,950.22,1022.03,596,16.66,16.67,-78,1
1688671912,2023-07-06 21:31,100.00,950.22,1022.03,596,16.65,16.66,-79,1
1688671972,2023-07-06 21:32,100.00,950.25,1022.06,596,16.66,16.67,-80,1
1688672033,2023-07-06 21:33,100.00,950.25,1022.06,596,16.62,16.63,-78,1
1688672093,2023-07-06 21:34,100.00,950.25,1022.06,596,16.63,16.64,-78,1
1688672153,2023-07-06 21:35,100.00,950.26,1022.07,596,16.63,16.64,-80,1
1688672213,2023-07-06 21:36,100.00,950.27,1022.08,596,16.61,16.62,-80,1
1688672273,2023-07-06 21:37,100.00,950.30,1022.10,596,16.61,16.62,-79,1
1688672333,2023-07-06 21:38,100.00,950.32,1022.13,596,16.59,16.60,-81,1
1688672393,2023-07-06 21:39,100.00,950.33,1022.14,596,16.59,16.60,-80,1
1688672453,2023-07-06 21:40,100.00,950.34,1022.15,596,16.59,16.60,-80,1
1688672513,2023-07-06 21:41,100.00,950.36,1022.17,596,16.60,16.61,-81,1
1688672573,2023-07-06 21:42,100.00,950.37,1022.18,596,16.60,16.61,-79,1
1688672633,2023-07-06 21:43,100.00,950.40,1022.20,596,16.60,16.61,-79,1
1688672693,2023-07-06 21:44,100.00,950.33,1022.14,596,16.57,16.58,-79,1
1688672753,2023-07-06 21:45,100.00,950.36,1022.17,596,16.56,16.57,-79,1
1688672813,2023-07-06 21:46,100.00,950.42,1022.23,596,16.50,16.51,-78,1
1688672873,2023-07-06 21:47,100.00,950.39,1022.20,596,16.46,16.47,-80,1
1688672933,2023-07-06 21:48,100.00,950.40,1022.21,596,16.51,16.52,-77,1
1688672993,2023-07-06 21:49,100.00,950.44,1022.24,596,16.50,16.51,-80,1
1688673053,2023-07-06 21:50,100.00,950.42,1022.23,596,16.52,16.53,-80,1
1688673113,2023-07-06 21:51,100.00,950.43,1022.24,596,16.52,16.53,-79,1
1688673173,2023-07-06 21:52,100.00,950.44,1022.25,596,16.50,16.51,-79,1
1688673233,2023-07-06 21:53,100.00,950.43,1022.24,596,16.56,16.57,-79,1
1688673293,2023-07-06 21:54,100.00,950.46,1022.27,596,16.56,16.57,-79,1
1688673353,2023-07-06 21:55,100.00,950.39,1022.19,596,16.57,16.58,-80,1
1688673413,2023-07-06 21:56,100.00,950.51,1022.31,596,16.59,16.60,-78,1
1688673473,2023-07-06 21:57,100.00,950.49,1022.30,596,16.58,16.59,-80,1
1688673533,2023-07-06 21:58,100.00,950.51,1022.32,596,16.49,16.50,-80,1
1688673594,2023-07-06 21:59,100.00,950.47,1022.28,596,16.53,16.54,-79,1
1688673654,2023-07-06 22:00,100.00,950.47,1022.28,596,16.52,16.53,-77,1
1688673714,2023-07-06 22:01,100.00,950.52,1022.33,596,16.57,16.58,-81,1
1688673774,2023-07-06 22:02,100.00,950.54,1022.34,596,16.55,16.56,-79,1
1688673834,2023-07-06 22:03,100.00,950.54,1022.35,596,16.53,16.54,-78,1
1688673894,2023-07-06 22:04,100.00,950.55,1022.36,596,16.54,16.55,-78,1
1688673954,2023-07-06 22:05,100.00,950.57,1022.38,596,16.55,16.56,-80,1
1688674014,2023-07-06 22:06,100.00,950.56,1022.36,596,16.56,16.57,-79,1
1688674074,2023-07-06 22:07,100.00,950.57,1022.38,596,16.57,16.58,-79,1
1688674134,2023-07-06 22:08,100.00,950.57,1022.38,596,16.58,16.59,-80,1
1688674194,2023-07-06 22:09,100.00,950.57,1022.38,596,16.59,16.60,-79,1
1688674254,2023-07-06 22:10,100.00,950.56,1022.37,596,16.59,16.60,-79,1
1688674314,2023-07-06 22:11,100.00,950.58,1022.38,596,16.60,16.61,-79,1
1688674374,2023-07-06 22:12,100.00,950.55,1022.35,596,16.59,16.60,-78,1
1688674434,2023-07-06 22:13,100.00,950.54,1022.35,596,16.61,16.62,-80,1
1688674494,2023-07-06 22:14,100.00,950.52,1022.33,596,16.61,16.62,-80,1
1688674554,2023-07-06 22:15,100.00,950.51,1022.31,596,16.62,16.63,-79,1
1688674614,2023-07-06 22:16,100.00,950.52,1022.32,596,16.59,16.60,-78,1
1688674674,2023-07-06 22:17,100.00,950.53,1022.34,596,16.58,16.59,-79,1
1688674734,2023-07-06 22:18,100.00,950.52,1022.33,596,16.52,16.53,-79,1
1688674794,2023-07-06 22:19,100.00,950.50,1022.31,596,16.48,16.49,-81,1
1688674854,2023-07-06 22:20,100.00,950.50,1022.31,596,16.51,16.52,-80,1
1688674914,2023-07-06 22:21,100.00,950.50,1022.31,596,16.50,16.51,-82,1
1688674974,2023-07-06 22:22,100.00,950.50,1022.31,596,16.52,16.53,-80,1
1688675034,2023-07-06 22:23,100.00,950.52,1022.33,596,16.51,16.52,-79,1
1688675094,2023-07-06 22:24,100.00,950.51,1022.32,596,16.50,16.51,-79,1
1688675155,2023-07-06 22:25,100.00,950.53,1022.34,596,16.49,16.50,-80,1
1688675215,2023-07-06 22:26,100.00,950.52,1022.33,596,16.49,16.50,-80,1
1688675275,2023-07-06 22:27,100.00,950.53,1022.34,596,16.42,16.43,-80,1
1688675335,2023-07-06 22:28,100.00,950.52,1022.33,596,16.44,16.45,-79,1
1688675395,2023-07-06 22:29,100.00,950.52,1022.33,596,16.44,16.45,-81,1
1688675455,2023-07-06 22:30,100.00,950.50,1022.30,596,16.45,16.46,-80,1
1688675515,2023-07-06 22:31,100.00,950.47,1022.27,596,16.43,16.44,-79,1
1688675575,2023-07-06 22:32,100.00,950.48,1022.28,596,16.41,16.42,-80,1
1688675635,2023-07-06 22:33,100.00,950.47,1022.27,596,16.42,16.43,-79,1
1688675695,2023-07-06 22:34,100.00,950.50,1022.30,596,16.40,16.41,-81,1
1688675755,2023-07-06 22:35,100.00,950.50,1022.31,596,16.39,16.40,-80,1
1688675815,2023-07-06 22:36,100.00,950.53,1022.33,596,16.41,16.42,-80,1
1688675875,2023-07-06 22:37,100.00,950.49,1022.30,596,16.41,16.42,-79,1
1688675935,2023-07-06 22:38,100.00,950.51,1022.32,596,16.34,16.35,-79,1
1688675995,2023-07-06 22:39,100.00,950.53,1022.34,596,16.40,16.41,-80,1
1688676055,2023-07-06 22:40,100.00,950.49,1022.30,596,16.39,16.40,-78,1
1688676115,2023-07-06 22:41,100.00,950.49,1022.30,596,16.39,16.40,-79,1
1688676175,2023-07-06 22:42,100.00,950.52,1022.33,596,16.38,16.39,-79,1
1688676235,2023-07-06 22:43,100.00,950.51,1022.32,596,16.37,16.38,-81,1
1688676295,2023-07-06 22:44,100.00,950.50,1022.30,596,16.38,16.39,-79,1
1688676355,2023-07-06 22:45,100.00,950.52,1022.33,596,16.39,16.40,-80,1
1688676415,2023-07-06 22:46,100.00,950.54,1022.35,596,16.36,16.37,-80,1
1688676476,2023-07-06 22:47,100.00,950.56,1022.37,596,16.37,16.38,-79,1
1688676536,2023-07-06 22:48,100.00,950.59,1022.40,596,16.38,16.39,-79,1
1688676596,2023-07-06 22:49,100.00,950.57,1022.38,596,16.36,16.37,-81,1
1688676656,2023-07-06 22:50,100.00,950.58,1022.38,596,16.40,16.41,-80,1
1688676716,2023-07-06 22:51,100.00,950.58,1022.39,596,16.41,16.42,-79,1
1688676776,2023-07-06 22:52,100.00,950.58,1022.38,596,16.40,16.41,-80,1
1688676836,2023-07-06 22:53,100.00,950.58,1022.38,596,16.40,16.41,-80,1
1688676896,2023-07-06 22:54,100.00,950.56,1022.36,596,16.39,16.40,-80,1
1688676956,2023-07-06 22:55,100.00,950.57,1022.38,596,16.40,16.41,-79,1
1688677016,2023-07-06 22:56,100.00,950.59,1022.40,596,16.38,16.39,-80,1
1688677076,2023-07-06 22:57,100.00,950.60,1022.41,596,16.36,16.37,-78,1
1688677136,2023-07-06 22:58,100.00,950.61,1022.42,596,16.32,16.33,-79,1
1688677196,2023-07-06 22:59,100.00,950.62,1022.43,596,16.34,16.35,-81,1
1688677256,2023-07-06 23:00,100.00,950.62,1022.43,596,16.36,16.37,-81,1
1688677316,2023-07-06 23:01,100.00,950.62,1022.42,596,16.38,16.39,-79,1
1688677376,2023-07-06 23:02,100.00,950.61,1022.42,596,16.40,16.41,-79,1
1688677436,2023-07-06 23:03,100.00,950.61,1022.41,596,16.40,16.41,-79,1
1688677496,2023-07-06 23:04,100.00,950.61,1022.42,596,16.40,16.41,-79,1
1688677556,2023-07-06 23:05,100.00,950.62,1022.43,596,16.40,16.41,-80,1
1688677616,2023-07-06 23:06,100.00,950.61,1022.41,596,16.39,16.40,-78,1
1688677676,2023-07-06 23:07,100.00,950.60,1022.41,596,16.40,16.41,-79,1
1688677736,2023-07-06 23:08,100.00,950.61,1022.41,596,16.39,16.40,-81,1
1688677796,2023-07-06 23:09,100.00,950.61,1022.42,596,16.36,16.37,-79,1
1688677856,2023-07-06 23:10,100.00,950.58,1022.39,596,16.38,16.39,-79,1
1688677916,2023-07-06 23:11,100.00,950.62,1022.42,596,16.33,16.34,-79,1
1688677976,2023-07-06 23:12,100.00,950.61,1022.41,596,16.38,16.39,-79,1
1688678037,2023-07-06 23:13,100.00,950.60,1022.40,596,16.37,16.38,-79,1
1688678097,2023-07-06 23:14,100.00,950.55,1022.35,596,16.38,16.39,-79,1
1688678157,2023-07-06 23:15,100.00,950.56,1022.37,596,16.37,16.38,-81,1
1688678217,2023-07-06 23:16,100.00,950.58,1022.38,596,16.36,16.37,-79,1
1688678277,2023-07-06 23:17,100.00,950.56,1022.37,596,16.37,16.38,-79,1
1688678337,2023-07-06 23:18,100.00,950.54,1022.35,596,16.33,16.34,-80,1
1688678397,2023-07-06 23:19,100.00,950.57,1022.38,596,16.34,16.35,-79,1
1688678457,2023-07-06 23:20,100.00,950.59,1022.40,596,16.32,16.33,-78,1
1688678517,2023-07-06 23:21,100.00,950.58,1022.39,596,16.33,16.34,-80,1
1688678577,2023-07-06 23:22,100.00,950.61,1022.42,596,16.32,16.33,-80,1
1688678637,2023-07-06 23:23,100.00,950.61,1022.41,596,16.30,16.31,-81,1
1688678697,2023-07-06 23:24,100.00,950.59,1022.40,596,16.31,16.32,-80,1
1688678757,2023-07-06 23:25,100.00,950.58,1022.39,596,16.30,16.31,-79,1
1688678817,2023-07-06 23:26,100.00,950.56,1022.37,596,16.31,16.32,-79,1
1688678877,2023-07-06 23:27,100.00,950.58,1022.39,596,16.30,16.31,-79,1
1688678937,2023-07-06 23:28,100.00,950.56,1022.37,596,16.30,16.31,-77,1
1688678997,2023-07-06 23:29,100.00,950.55,1022.36,596,16.29,16.30,-79,1
1688679057,2023-07-06 23:30,100.00,950.57,1022.38,596,16.28,16.29,-80,1
1688679117,2023-07-06 23:31,100.00,950.47,1022.28,596,16.27,16.28,-79,1
1688679177,2023-07-06 23:32,100.00,950.52,1022.33,596,16.23,16.24,-80,1
1688679237,2023-07-06 23:33,100.00,950.51,1022.32,596,16.21,16.22,-81,1
1688679297,2023-07-06 23:34,100.00,950.49,1022.30,596,16.21,16.22,-79,1
1688679357,2023-07-06 23:35,100.00,950.50,1022.31,596,16.20,16.21,-79,1
1688679417,2023-07-06 23:36,100.00,950.48,1022.29,596,16.23,16.24,-78,1
1688679477,2023-07-06 23:37,100.00,950.47,1022.28,596,16.22,16.23,-80,1
1688679538,2023-07-06 23:38,100.00,950.50,1022.31,596,16.22,16.23,-81,1
1688679598,2023-07-06 23:39,100.00,950.52,1022.33,596,16.19,16.20,-78,1
1688679658,2023-07-06 23:40,100.00,950.49,1022.30,596,16.19,16.20,-81,1
1688679718,2023-07-06 23:41,100.00,950.48,1022.29,596,16.22,16.23,-80,1
1688679778,2023-07-06 23:42,100.00,950.47,1022.28,596,16.20,16.21,-78,1
1688679838,2023-07-06 23:43,100.00,950.50,1022.31,596,16.21,16.22,-79,1
1688679898,2023-07-06 23:44,100.00,950.49,1022.30,596,16.20,16.21,-78,1
1688679958,2023-07-06 23:45,100.00,950.49,1022.30,596,16.18,16.19,-80,1
1688680018,2023-07-06 23:46,100.00,950.48,1022.29,596,16.13,16.14,-80,1
1688680078,2023-07-06 23:47,100.00,950.38,1022.18,596,16.21,16.22,-80,1
1688680138,2023-07-06 23:48,100.00,950.48,1022.29,596,16.19,16.20,-78,1
1688680198,2023-07-06 23:49,100.00,950.48,1022.29,596,16.17,16.18,-81,1
1688680258,2023-07-06 23:50,100.00,950.49,1022.30,596,16.22,16.23,-80,1
1688680318,2023-07-06 23:51,100.00,950.48,1022.29,596,16.22,16.23,-79,1
1688680378,2023-07-06 23:52,100.00,950.49,1022.30,596,16.14,16.15,-79,1
1688680438,2023-07-06 23:53,100.00,950.48,1022.29,596,16.20,16.21,-80,1
1688680498,2023-07-06 23:54,100.00,950.50,1022.30,596,16.16,16.17,-79,1
1688680558,2023-07-06 23:55,100.00,950.47,1022.28,596,16.14,16.15,-80,1
1688680618,2023-07-06 23:56,100.00,950.49,1022.30,596,16.15,16.16,-79,1
1688680678,2023-07-06 23:57,100.00,950.50,1022.31,596,16.14,16.15,-79,1
1688680738,2023-07-06 23:58,100.00,950.50,1022.31,596,16.18,16.19,-78,1
1688680798,2023-07-06 23:59,100.00,950.49,1022.30,596,16.14,16.15,-79,1