1688680858,2023-07-07 00:00,100.00,950.50,1022.31,596,16.14,16.15,-81,1
1688680918,2023-07-07 00:01,100.00,950.47,1022.28,596,16.13,16.14,-79,1
1688680978,2023-07-07 00:02,100.00,950.55,1022.36,596,16.18,16.19,-80,1
1688681038,2023-07-07 00:03,100.00,950.50,1022.31,596,16.14,16.15,-82,1
1688681099,2023-07-07 00:04,100.00,950.51,1022.31,596,16.15,16.16,-81,1
1688681159,2023-07-07 00:05,100.00,950.49,1022.30,596,16.15,16.16,-78,1
1688681219,2023-07-07 00:06,100.00,950.49,1022.29,596,16.14,16.15,-79,1
1688681279,2023-07-07 00:07,100.00,950.50,1022.30,596,16.16,16.17,-79,1
1688681339,2023-07-07 00:08,100.00,950.46,1022.27,596,16.14,16.15,-80,1
1688681399,2023-07-07 00:09,100.00,950.46,1022.27,596,16.09,16.10,-78,1
1688681459,2023-07-07 00:10,100.00,950.46,1022.27,596,16.11,16.12,-79,1
1688681519,2023-07-07 00:11,100.00,950.48,1022.29,596,16.13,16.14,-81,1
1688681579,2023-07-07 00:12,100.00,950.46,1022.27,596,16.12,16.13,-80,1
1688681639,2023-07-07 00:13,100.00,950.49,1022.30,596,16.11,16.12,-81,1
1688681699,2023-07-07 00:14,100.00,950.48,1022.29,596,16.06,16.07,-79,1
1688681759,2023-07-07 00:15,100.00,950.48,1022.29,596,16.10,16.11,-80,1
1688681819,2023-07-07 00:16,100.00,950.50,1022.31,596,16.11,16.12,-80,1
1688681879,2023-07-07 00:17,100.00,950.48,1022.29,596,16.09,16.10,-79,1
1688681939,2023-07-07 00:18,100.00,950.51,1022.32,596,16.05,16.06,-80,1
1688681999,2023-07-07 00:19,100.00,950.49,1022.30,596,16.05,16.06,-78,1
1688682059,2023-07-07 00:20,100.00,950.48,1022.29,596,16.03,16.04,-79,1
1688682119,2023-07-07 00:21,100.00,950.45,1022.26,596,16.04,16.05,-78,1
1688682179,2023-07-07 00:22,100.00,950.45,1022.26,596,16.00,16.01,-78,1
1688682239,2023-07-07 00:23,100.00,950.46,1022.27,596,15.98,15.99,-79,1
1688682299,2023-07-07 00:24,100.00,950.42,1022.23,596,15.99,16.00,-80,1
1688682359,2023-07-07 00:25,100.00,950.47,1022.28,596,15.96,15.97,-79,1
1688682419,2023-07-07 00:26,100.00,950.45,1022.25,596,15.94,15.95,-80,1
1688682479,2023-07-07 00:27,100.00,950.44,1022.24,596,15.94,15.95,-80,1
1688682540,2023-07-07 00:29,100.00,950.46,1022.26,596,15.93,15.94,-79,1
1688682600,2023-07-07 00:30,100.00,950.46,1022.27,596,15.90,15.91,-78,1
1688682660,2023-07-07 00:31,100.00,950.53,1022.34,596,15.86,15.87,-79,1
1688682720,2023-07-07 00:32,100.00,950.53,1022.34,596,15.83,15.84,-81,1
1688682780,2023-07-07 00:33,100.00,950.51,1022.32,596,15.83,15.84,-78,1
1688682840,2023-07-07 00:34,100.00,950.49,1022.30,596,15.83,15.84,-79,1
1688682900,2023-07-07 00:35,100.00,950.50,1022.31,596,15.82,15.83,-78,1
1688682960,2023-07-07 00:36,100.00,950.49,1022.29,596,15.83,15.84,-80,1
1688683020,2023-07-07 00:37,100.00,950.49,1022.30,596,15.82,15.83,-78,1
1688683080,2023-07-07 00:38,100.00,950.48,1022.29,596,15.83,15.84,-80,1
1688683140,2023-07-07 00:39,100.00,950.47,1022.27,596,15.81,15.82,-78,1
1688683200,2023-07-07 00:40,100.00,950.50,1022.31,596,15.83,15.84,-79,1
1688683260,2023-07-07 00:41,100.00,950.47,1022.28,596,15.81,15.82,-79,1
1688683320,2023-07-07 00:42,100.00,950.48,1022.29,596,15.82,15.83,-80,1
1688683380,2023-07-07 00:43,100.00,950.49,1022.29,596,15.82,15.83,-80,1
1688683440,2023-07-07 00:44,100.00,950.49,1022.29,596,15.81,15.82,-82,1
1688683500,2023-07-07 00:45,100.00,950.54,1022.35,596,15.79,15.80,-79,1
1688683560,2023-07-07 00:46,100.00,950.50,1022.31,596,15.83,15.84,-81,1
1688683620,2023-07-07 00:47,100.00,950.53,1022.34,596,15.82,15.83,-80,1
1688683680,2023-07-07 00:48,100.00,950.55,1022.36,596,15.84,15.85,-81,1
1688683740,2023-07-07 00:49,100.00,950.54,1022.35,596,15.83,15.84,-79,1
1688683800,2023-07-07 00:50,100.00,950.54,1022.35,596,15.83,15.84,-79,1
1688683860,2023-07-07 00:51,100.00,950.51,1022.32,596,15.83,15.84,-81,1
1688683920,2023-07-07 00:52,100.00,950.54,1022.35,596,15.77,15.78,-80,1
1688683980,2023-07-07 00:53,100.00,950.49,1022.30,596,15.81,15.82,-80,1
1688684040,2023-07-07 00:54,100.00,950.50,1022.30,596,15.80,15.81,-79,1
1688684101,2023-07-07 00:55,100.00,950.45,1022.26,596,15.77,15.78,-78,1
1688684161,2023-07-07 00:56,100.00,950.43,1022.24,596,15.78,15.79,-80,1
1688684221,2023-07-07 00:57,100.00,950.44,1022.24,596,15.75,15.76,-80,1
1688684281,2023-07-07 00:58,100.00,950.42,1022.22,596,15.75,15.76,-81,1
1688684341,2023-07-07 00:59,100.00,950.46,1022.27,596,15.74,15.75,-80,1
1688684401,2023-07-07 01:00,100.00,950.43,1022.23,596,15.75,15.76,-78,1
1688684461,2023-07-07 01:01,100.00,950.47,1022.28,596,15.75,15.76,-80,1
1688684521,2023-07-07 01:02,100.00,950.42,1022.23,596,15.77,15.78,-79,1
1688684581,2023-07-07 01:03,100.00,950.44,1022.25,596,15.73,15.74,-81,1
1688684641,2023-07-07 01:04,100.00,950.49,1022.29,596,15.75,15.76,-79,1
1688684701,2023-07-07 01:05,100.00,950.44,1022.25,596,15.76,15.77,-79,1
1688684761,2023-07-07 01:06,100.00,950.48,1022.29,596,15.75,15.76,-79,1
1688684821,2023-07-07 01:07,100.00,950.48,1022.29,596,15.73,15.74,-83,1
1688684881,2023-07-07 01:08,100.00,950.50,1022.31,596,15.76,15.77,-79,1
1688684941,2023-07-07 01:09,100.00,950.48,1022.29,596,15.78,15.79,-79,1
1688685001,2023-07-07 01:10,100.00,950.53,1022.33,596,15.79,15.80,-78,1
1688685061,2023-07-07 01:11,100.00,950.51,1022.31,596,15.79,15.80,-80,1
1688685121,2023-07-07 01:12,100.00,950.50,1022.31,596,15.81,15.82,-78,1
1688685181,2023-07-07 01:13,100.00,950.53,1022.33,596,15.80,15.81,-80,1
1688685241,2023-07-07 01:14,100.00,950.53,1022.34,596,15.82,15.83,-79,1
1688685301,2023-07-07 01:15,100.00,950.53,1022.34,596,15.82,15.83,-79,1
1688685361,2023-07-07 01:16,100.00,950.54,1022.35,596,15.83,15.84,-79,1
1688685421,2023-07-07 01:17,100.00,950.51,1022.32,596,15.83,15.84,-80,1
1688685481,2023-07-07 01:18,100.00,950.49,1022.30,596,15.84,15.85,-80,1
1688685541,2023-07-07 01:19,100.00,950.49,1022.29,596,15.87,15.88,-79,1
1688685601,2023-07-07 01:20,100.00,950.53,1022.33,596,15.86,15.87,-81,1
1688685661,2023-07-07 01:21,100.00,950.50,1022.31,596,15.87,15.88,-78,1
1688685722,2023-07-07 01:22,100.00,950.47,1022.28,596,15.86,15.87,-80,1
1688685782,2023-07-07 01:23,100.00,950.48,1022.29,596,15.87,15.88,-79,1
1688685842,2023-07-07 01:24,100.00,950.44,1022.24,596,15.88,15.89,-79,1
1688685902,2023-07-07 01:25,100.00,950.45,1022.25,596,15.88,15.89,-81,1
1688685962,2023-07-07 01:26,100.00,950.52,1022.33,596,15.86,15.87,-79,1
1688686022,2023-07-07 01:27,100.00,950.48,1022.28,596,15.89,15.90,-80,1
1688686082,2023-07-07 01:28,100.00,950.48,1022.29,596,15.90,15.91,-79,1
1688686142,2023-07-07 01:29,100.00,950.44,1022.25,596,15.90,15.91,-79,1
1688686202,2023-07-07 01:30,100.00,950.45,1022.26,596,15.89,15.90,-78,1
1688686262,2023-07-07 01:31,100.00,950.49,1022.30,596,15.90,15.91,-80,1
1688686322,2023-07-07 01:32,100.00,950.47,1022.28,596,15.87,15.88,-79,1
1688686382,2023-07-07 01:33,100.00,950.48,1022.28,596,15.90,15.91,-79,1
1688686442,2023-07-07 01:34,100.00,950.48,1022.29,596,15.93,15.94,-80,1
1688686502,2023-07-07 01:35,100.00,950.44,1022.25,596,15.95,15.96,-79,1
1688686562,2023-07-07 01:36,100.00,950.47,1022.28,596,15.95,15.96,-82,1
1688686622,2023-07-07 01:37,100.00,950.46,1022.27,596,15.93,15.94,-79,1
1688686682,2023-07-07 01:38,100.00,950.46,1022.27,596,15.95,15.96,-80,1
1688686742,2023-07-07 01:39,100.00,950.47,1022.27,596,15.97,15.98,-81,1
1688686802,2023-07-07 01:40,100.00,950.47,1022.28,596,15.97,15.98,-79,1
1688686862,2023-07-07 01:41,100.00,950.51,1022.32,596,15.98,15.99,-81,1
1688686922,2023-07-07 01:42,100.00,950.50,1022.30,596,15.97,15.98,-78,1
1688686982,2023-07-07 01:43,100.00,950.49,1022.30,596,15.98,15.99,-80,1
1688687042,2023-07-07 01:44,100.00,950.51,1022.32,596,15.99,16.00,-78,1
1688687102,2023-07-07 01:45,100.00,950.53,1022.33,596,15.99,16.00,-78,1
1688687162,2023-07-07 01:46,100.00,950.52,1022.32,596,15.96,15.97,-81,1
1688687222,2023-07-07 01:47,100.00,950.53,1022.34,596,15.98,15.99,-79,1
1688687283,2023-07-07 01:48,100.00,950.55,1022.36,596,15.98,15.99,-79,1
1688687343,2023-07-07 01:49,100.00,950.56,1022.36,596,15.98,15.99,-79,1
1688687403,2023-07-07 01:50,100.00,950.55,1022.36,596,15.98,15.99,-79,1
1688687463,2023-07-07 01:51,100.00,950.53,1022.33,596,15.99,16.00,-80,1
1688687523,2023-07-07 01:52,100.00,950.53,1022.34,596,16.00,16.01,-80,1
1688687583,2023-07-07 01:53,100.00,950.52,1022.33,596,16.01,16.02,-78,1
1688687643,2023-07-07 01:54,100.00,950.51,1022.32,596,16.02,16.03,-79,1
1688687703,2023-07-07 01:55,100.00,950.51,1022.32,596,16.02,16.03,-80,1
1688687763,2023-07-07 01:56,100.00,950.48,1022.29,596,16.03,16.04,-78,1
1688687823,2023-07-07 01:57,100.00,950.49,1022.30,596,16.04,16.05,-80,1
1688687883,2023-07-07 01:58,100.00,950.50,1022.31,596,16.03,16.04,-79,1
1688687943,2023-07-07 01:59,100.00,950.48,1022.28,596,16.02,16.03,-80,1
1688688003,2023-07-07 02:00,100.00,950.46,1022.27,596,16.02,16.03,-79,1
1688688063,2023-07-07 02:01,100.00,950.48,1022.28,596,16.03,16.04,-79,1
1688688123,2023-07-07 02:02,100.00,950.49,1022.30,596,16.05,16.06,-79,1
1688688183,2023-07-07 02:03,100.00,950.49,1022.30,596,16.05,16.06,-80,1
1688688243,2023-07-07 02:04,100.00,950.51,1022.32,596,16.07,16.08,-79,1
1688688303,2023-07-07 02:05,100.00,950.53,1022.34,596,16.05,16.06,-78,1
1688688363,2023-07-07 02:06,100.00,950.52,1022.33,596,16.06,16.07,-79,1
1688688423,2023-07-07 02:07,100.00,950.50,1022.30,596,16.07,16.08,-80,1
1688688483,2023-07-07 02:08,100.00,950.53,1022.33,596,16.06,16.07,-78,1
1688688543,2023-07-07 02:09,100.00,950.53,1022.34,596,16.07,16.08,-77,1
1688688603,2023-07-07 02:10,100.00,950.52,1022.33,596,16.08,16.09,-80,1
1688688663,2023-07-07 02:11,100.00,950.51,1022.31,596,16.10,16.11,-79,1
1688688723,2023-07-07 02:12,100.00,950.50,1022.31,596,16.10,16.11,-79,1
1688688783,2023-07-07 02:13,100.00,950.51,1022.32,596,16.08,16.09,-78,1
1688688843,2023-07-07 02:14,100.00,950.49,1022.29,596,16.10,16.11,-80,1
1688688903,2023-07-07 02:15,100.00,950.49,1022.30,596,16.11,16.12,-81,1
1688688964,2023-07-07 02:16,100.00,950.48,1022.29,596,16.10,16.11,-81,1
1688689024,2023-07-07 02:17,100.00,950.49,1022.30,596,16.10,16.11,-79,1
1688689084,2023-07-07 02:18,100.00,950.49,1022.30,596,16.11,16.12,-81,1
1688689144,2023-07-07 02:19,100.00,950.53,1022.34,596,16.12,16.13,-79,1
1688689204,2023-07-07 02:20,100.00,950.56,1022.37,596,16.12,16.13,-79,1
1688689264,2023-07-07 02:21,100.00,950.50,1022.31,596,16.12,16.13,-78,1
1688689324,2023-07-07 02:22,100.00,950.51,1022.32,596,16.14,16.15,-79,1
1688689384,2023-07-07 02:23,100.00,950.52,1022.33,596,16.16,16.17,-80,1
1688689444,2023-07-07 02:24,100.00,950.51,1022.32,596,16.18,16.19,-80,1
1688689504,2023-07-07 02:25,100.00,950.50,1022.31,596,16.19,16.20,-79,1
1688689564,2023-07-07 02:26,100.00,950.51,1022.31,596,16.16,16.17,-80,1
1688689624,2023-07-07 02:27,100.00,950.51,1022.32,596,16.16,16.17,-79,1
1688689684,2023-07-07 02:28,100.00,950.52,1022.33,596,16.16,16.17,-80,1
1688689744,2023-07-07 02:29,100.00,950.53,1022.34,596,16.16,16.17,-79,1
1688689804,2023-07-07 02:30,100.00,950.53,1022.33,596,16.16,16.17,-78,1
1688689864,2023-07-07 02:31,100.00,950.54,1022.34,596,16.18,16.19,-78,1
1688689924,2023-07-07 02:32,100.00,950.52,1022.33,596,16.18,16.19,-80,1
1688689984,2023-07-07 02:33,100.00,950.51,1022.32,596,16.17,16.18,-78,1
1688690044,2023-07-07 02:34,100.00,950.52,1022.33,596,16.18,16.19,-77,1
1688690104,2023-07-07 02:35,100.00,950.53,1022.34,596,16.13,16.14,-79,1
1688690164,2023-07-07 02:36,100.00,950.54,1022.35,596,16.17,16.18,-79,1
1688690224,2023-07-07 02:37,100.00,950.54,1022.34,596,16.18,16.19,-78,1
1688690284,2023-07-07 02:38,100.00,950.56,1022.37,596,16.19,16.20,-79,1
1688690344,2023-07-07 02:39,100.00,950.56,1022.36,596,16.14,16.15,-79,1
1688690404,2023-07-07 02:40,100.00,950.55,1022.36,596,16.15,16.16,-79,1
1688690464,2023-07-07 02:41,100.00,950.56,1022.36,596,16.17,16.18,-80,1
1688690525,2023-07-07 02:42,100.00,950.59,1022.40,596,16.16,16.17,-78,1
1688690585,2023-07-07 02:43,100.00,950.64,1022.45,596,16.14,16.15,-80,1
1688690645,2023-07-07 02:44,100.00,950.65,1022.46,596,16.15,16.16,-81,1
1688690705,2023-07-07 02:45,100.00,950.64,1022.45,596,16.14,16.15,-79,1
1688690765,2023-07-07 02:46,100.00,950.67,1022.48,596,16.13,16.14,-79,1
1688690825,2023-07-07 02:47,100.00,950.64,1022.45,596,16.09,16.10,-79,1
1688690885,2023-07-07 02:48,100.00,950.62,1022.43,596,16.11,16.12,-78,1
1688690945,2023-07-07 02:49,100.00,950.62,1022.43,596,16.09,16.10,-81,1
1688691005,2023-07-07 02:50,100.00,950.63,1022.44,596,16.08,16.09,-80,1
1688691065,2023-07-07 02:51,100.00,950.65,1022.46,596,16.07,16.08,-78,1
1688691125,2023-07-07 02:52,100.00,950.64,1022.44,596,16.09,16.10,-80,1
1688691185,2023-07-07 02:53,100.00,950.63,1022.43,596,16.12,16.13,-79,1
1688691245,2023-07-07 02:54,100.00,950.63,1022.44,596,16.12,16.13,-79,1
1688691305,2023-07-07 02:55,100.00,950.63,1022.44,596,16.12,16.13,-80,1
1688691365,2023-07-07 02:56,100.00,950.68,1022.49,596,16.11,16.12,-79,1
1688691425,2023-07-07 02:57,100.00,950.65,1022.46,596,16.10,16.11,-79,1
1688691485,2023-07-07 02:58,100.00,950.70,1022.50,596,16.10,16.11,-80,1
1688691545,2023-07-07 02:59,100.00,950.71,1022.52,596,16.11,16.12,-81,1
1688691605,2023-07-07 03:00,100.00,950.74,1022.55,596,16.10,16.11,-79,1
1688691665,2023-07-07 03:01,100.00,950.75,1022.56,596,16.09,16.10,-80,1
1688691725,2023-07-07 03:02,100.00,950.75,1022.56,596,16.06,16.07,-79,1
1688691785,2023-07-07 03:03,100.00,950.73,1022.53,596,16.08,16.09,-82,1
1688691845,2023-07-07 03:04,100.00,950.77,1022.58,596,16.07,16.08,-79,1
1688691905,2023-07-07 03:05,100.00,950.78,1022.59,596,16.07,16.08,-79,1
1688691965,2023-07-07 03:06,100.00,950.82,1022.63,596,16.05,16.06,-80,1
1688692025,2023-07-07 03:07,100.00,950.81,1022.62,596,16.08,16.09,-81,1
1688692085,2023-07-07 03:08,100.00,950.82,1022.62,596,16.05,16.06,-80,1
1688692146,2023-07-07 03:09,100.00,950.79,1022.60,596,16.06,16.07,-81,1
1688692206,2023-07-07 03:10,100.00,950.79,1022.60,596,16.07,16.08,-80,1
1688692266,2023-07-07 03:11,100.00,950.84,1022.65,596,16.07,16.08,-80,1
1688692326,2023-07-07 03:12,100.00,950.84,1022.65,596,16.07,16.08,-79,1
1688692386,2023-07-07 03:13,100.00,950.82,1022.62,596,16.06,16.07,-80,1
1688692446,2023-07-07 03:14,100.00,950.85,1022.66,596,16.06,16.07,-80,1
1688692506,2023-07-07 03:15,100.00,950.85,1022.66,596,16.06,16.07,-80,1
1688692566,2023-07-07 03:16,100.00,950.79,1022.60,596,16.07,16.08,-78,1
1688692626,2023-07-07 03:17,100.00,950.83,1022.64,596,16.07,16.08,-79,1
1688692686,2023-07-07 03:18,100.00,950.86,1022.67,596,16.07,16.08,-79,1
1688692746,2023-07-07 03:19,100.00,950.81,1022.62,596,16.08,16.09,-79,1
1688692806,2023-07-07 03:20,100.00,950.84,1022.64,596,16.11,16.12,-79,1
1688692866,2023-07-07 03:21,100.00,950.83,1022.63,596,16.08,16.09,-80,1
1688692926,2023-07-07 03:22,100.00,950.80,1022.61,596,16.09,16.10,-81,1
1688692986,2023-07-07 03:23,100.00,950.79,1022.60,596,16.09,16.10,-78,1
1688693046,2023-07-07 03:24,100.00,950.81,1022.62,596,16.10,16.11,-76,1
1688693106,2023-07-07 03:25,100.00,950.78,1022.59,596,16.10,16.11,-78,1
1688693166,2023-07-07 03:26,100.00,950.80,1022.61,596,16.10,16.11,-81,1
1688693226,2023-07-07 03:27,100.00,950.78,1022.59,596,16.08,16.09,-79,1
1688693286,2023-07-07 03:28,100.00,950.81,1022.61,596,16.10,16.11,-79,1
1688693346,2023-07-07 03:29,100.00,950.81,1022.61,596,16.11,16.12,-79,1
1688693406,2023-07-07 03:30,100.00,950.85,1022.66,596,16.11,16.12,-80,1
1688693466,2023-07-07 03:31,100.00,950.88,1022.69,596,16.11,16.12,-79,1
1688693526,2023-07-07 03:32,100.00,950.94,1022.74,596,16.10,16.11,-81,1
1688693586,2023-07-07 03:33,100.00,950.91,1022.72,596,16.10,16.11,-80,1
1688693646,2023-07-07 03:34,100.00,950.94,1022.75,596,16.11,16.12,-81,1
1688693706,2023-07-07 03:35,100.00,950.94,1022.75,596,16.12,16.13,-79,1
1688693767,2023-07-07 03:36,100.00,950.94,1022.75,596,16.11,16.12,-80,1
1688693827,2023-07-07 03:37,100.00,950.91,1022.72,596,16.13,16.14,-79,1
1688693887,2023-07-07 03:38,100.00,950.89,1022.70,596,16.13,16.14,-81,1
1688693947,2023-07-07 03:39,100.00,950.91,1022.71,596,16.13,16.14,-80,1
1688694007,2023-07-07 03:40,100.00,950.90,1022.71,596,16.12,16.13,-80,1
1688694067,2023-07-07 03:41,100.00,950.92,1022.73,596,16.12,16.13,-81,1
1688694127,2023-07-07 03:42,100.00,950.94,1022.74,596,16.14,16.15,-78,1
1688694187,2023-07-07 03:43,100.00,950.97,1022.78,596,16.15,16.16,-79,1
1688694247,2023-07-07 03:44,100.00,950.95,1022.76,596,16.10,16.11,-80,1
1688694307,2023-07-07 03:45,100.00,950.98,1022.79,596,16.14,16.15,-80,1
1688694367,2023-07-07 03:46,100.00,950.97,1022.78,596,16.13,16.14,-79,1
1688694427,2023-07-07 03:47,100.00,950.97,1022.78,596,16.11,16.12,-78,1
1688694487,2023-07-07 03:48,100.00,950.96,1022.77,596,16.12,16.13,-80,1
1688694547,2023-07-07 03:49,100.00,950.96,1022.77,596,16.14,16.15,-78,1
1688694607,2023-07-07 03:50,100.00,950.91,1022.72,596,16.14,16.15,-78,1
1688694667,2023-07-07 03:51,100.00,950.90,1022.70,596,16.14,16.15,-79,1
1688694727,2023-07-07 03:52,100.00,950.89,1022.70,596,16.16,16.17,-79,1
1688694787,2023-07-07 03:53,100.00,950.88,1022.69,596,16.15,16.16,-80,1
1688694847,2023-07-07 03:54,100.00,950.92,1022.72,596,16.11,16.12,-79,1
1688694907,2023-07-07 03:55,100.00,950.90,1022.71,596,16.13,16.14,-79,1
1688694967,2023-07-07 03:56,100.00,950.91,1022.72,596,16.12,16.13,-78,1
1688695027,2023-07-07 03:57,100.00,950.88,1022.69,596,16.12,16.13,-81,1
1688695087,2023-07-07 03:58,100.00,950.88,1022.69,596,16.12,16.13,-79,1
1688695147,2023-07-07 03:59,100.00,950.87,1022.68,596,16.10,16.11,-79,1
1688695207,2023-07-07 04:00,100.00,950.87,1022.67,596,16.06,16.07,-79,1
1688695267,2023-07-07 04:01,100.00,950.85,1022.66,596,16.08,16.09,-79,1
1688695327,2023-07-07 04:02,100.00,950.89,1022.70,596,16.10,16.11,-78,1
1688695388,2023-07-07 04:03,100.00,950.86,1022.67,596,16.09,16.10,-81,1
1688695448,2023-07-07 04:04,100.00,950.85,1022.66,596,16.05,16.06,-81,1
1688695508,2023-07-07 04:05,100.00,950.83,1022.63,596,16.08,16.09,-78,1
1688695568,2023-07-07 04:06,100.00,950.86,1022.66,596,16.09,16.10,-80,1
1688695628,2023-07-07 04:07,100.00,950.82,1022.63,596,16.09,16.10,-78,1
1688695688,2023-07-07 04:08,100.00,950.84,1022.64,596,16.11,16.12,-80,1
1688695748,2023-07-07 04:09,100.00,950.80,1022.60,596,16.10,16.11,-79,1
1688695808,2023-07-07 04:10,100.00,950.83,1022.64,596,16.06,16.07,-80,1
1688695868,2023-07-07 04:11,100.00,950.79,1022.59,596,16.07,16.08,-78,1
1688695928,2023-07-07 04:12,100.00,950.85,1022.66,596,16.05,16.06,-78,1
1688695988,2023-07-07 04:13,100.00,950.76,1022.56,596,16.07,16.08,-81,1
1688696048,2023-07-07 04:14,100.00,950.82,1022.62,596,16.07,16.08,-78,1
1688696108,2023-07-07 04:15,100.00,950.84,1022.65,596,16.04,16.05,-79,1
1688696168,2023-07-07 04:16,100.00,950.83,1022.64,596,16.05,16.06,-78,1
1688696228,2023-07-07 04:17,100.00,950.87,1022.67,596,16.02,16.03,-77,1
1688696288,2023-07-07 04:18,100.00,950.89,1022.69,596,16.00,16.01,-79,1
1688696348,2023-07-07 04:19,100.00,950.88,1022.68,596,16.01,16.02,-79,1
1688696408,2023-07-07 04:20,100.00,950.88,1022.69,596,16.01,16.02,-81,1
1688696468,2023-07-07 04:21,100.00,950.89,1022.70,596,16.02,16.03,-79,1
1688696528,2023-07-07 04:22,100.00,950.90,1022.71,596,16.03,16.04,-78,1
1688696588,2023-07-07 04:23,100.00,950.88,1022.69,596,16.03,16.04,-78,1
1688696648,2023-07-07 04:24,100.00,950.93,1022.73,596,16.01,16.02,-79,1
1688696708,2023-07-07 04:25,100.00,950.92,1022.73,596,16.01,16.02,-79,1
1688696768,2023-07-07 04:26,100.00,950.95,1022.75,596,16.01,16.02,-80,1
1688696828,2023-07-07 04:27,100.00,950.94,1022.75,596,16.00,16.01,-80,1
1688696889,2023-07-07 04:28,100.00,950.96,1022.77,596,16.01,16.02,-80,1
1688696949,2023-07-07 04:29,100.00,951.00,1022.80,596,16.00,16.01,-78,1
1688697009,2023-07-07 04:30,100.00,951.01,1022.82,596,15.99,16.00,-80,1
1688697069,2023-07-07 04:31,100.00,951.04,1022.85,596,16.00,16.01,-79,1
1688697129,2023-07-07 04:32,100.00,951.04,1022.85,596,16.00,16.01,-79,1
1688697189,2023-07-07 04:33,100.00,951.03,1022.84,596,16.00,16.01,-79,1
1688697249,2023-07-07 04:34,100.00,951.03,1022.84,596,16.02,16.03,-79,1
1688697309,2023-07-07 04:35,100.00,951.03,1022.84,596,16.02,16.03,-79,1
1688697369,2023-07-07 04:36,100.00,951.01,1022.82,596,16.04,16.05,-81,1
1688697429,2023-07-07 04:37,100.00,951.02,1022.82,596,16.04,16.05,-79,1
1688697489,2023-07-07 04:38,100.00,951.00,1022.81,596,16.04,16.05,-78,1
1688697549,2023-07-07 04:39,100.00,951.02,1022.83,596,16.04,16.05,-79,1
1688697609,2023-07-07 04:40,100.00,951.00,1022.80,596,16.04,16.05,-79,1
1688697669,2023-07-07 04:41,100.00,951.00,1022.81,596,16.04,16.05,-80,1
1688697729,2023-07-07 04:42,100.00,951.02,1022.83,596,16.03,16.04,-81,1
1688697789,2023-07-07 04:43,100.00,950.98,1022.79,596,16.03,16.04,-79,1
1688697849,2023-07-07 04:44,100.00,951.01,1022.81,596,16.02,16.03,-80,1
1688697909,2023-07-07 04:45,100.00,951.03,1022.83,596,16.03,16.04,-78,1
1688697969,2023-07-07 04:46,100.00,951.00,1022.81,596,16.02,16.03,-79,1
1688698029,2023-07-07 04:47,100.00,951.04,1022.85,596,16.02,16.03,-81,1
1688698089,2023-07-07 04:48,100.00,951.04,1022.85,596,15.99,16.00,-79,1
1688698149,2023-07-07 04:49,100.00,951.07,1022.87,596,16.00,16.01,-80,1
1688698209,2023-07-07 04:50,100.00,951.07,1022.88,596,15.96,15.97,-78,1
1688698269,2023-07-07 04:51,100.00,951.09,1022.89,596,15.96,15.97,-80,1
1688698329,2023-07-07 04:52,100.00,951.09,1022.90,596,15.97,15.98,-80,1
1688698389,2023-07-07 04:53,100.00,951.10,1022.91,596,15.94,15.95,-79,1
1688698450,2023-07-07 04:54,100.00,951.09,1022.90,596,15.92,15.93,-79,1
1688698510,2023-07-07 04:55,100.00,951.11,1022.92,596,15.88,15.89,-78,1
1688698570,2023-07-07 04:56,100.00,951.09,1022.89,596,15.90,15.91,-79,1
1688698630,2023-07-07 04:57,100.00,951.11,1022.92,596,15.85,15.86,-82,1
1688698690,2023-07-07 04:58,100.00,951.08,1022.89,596,15.85,15.86,-80,1
1688698750,2023-07-07 04:59,100.00,951.13,1022.94,596,15.84,15.85,-80,1
1688698810,2023-07-07 05:00,100.00,951.13,1022.94,596,15.84,15.85,-80,1
1688698870,2023-07-07 05:01,100.00,951.10,1022.91,596,15.84,15.85,-78,1
1688698930,2023-07-07 05:02,100.00,951.10,1022.91,596,15.82,15.83,-79,1
1688698990,2023-07-07 05:03,100.00,951.15,1022.96,596,15.80,15.81,-78,1
1688699050,2023-07-07 05:04,100.00,951.16,1022.97,596,15.82,15.83,-78,1
1688699110,2023-07-07 05:05,100.00,951.18,1022.98,596,15.83,15.84,-80,1
1688699170,2023-07-07 05:06,100.00,951.19,1023.00,596,15.79,15.80,-80,1
1688699230,2023-07-07 05:07,100.00,951.21,1023.01,596,15.80,15.81,-80,1
1688699290,2023-07-07 05:08,100.00,951.19,1023.00,596,15.83,15.84,-80,1
1688699350,2023-07-07 05:09,100.00,951.22,1023.03,596,15.82,15.83,-79,1
1688699410,2023-07-07 05:10,100.00,951.21,1023.01,596,15.83,15.84,-80,1
1688699470,2023-07-07 05:11,100.00,951.25,1023.05,596,15.84,15.85,-78,1
1688699530,2023-07-07 05:12,100.00,951.25,1023.06,596,15.84,15.85,-80,1
1688699590,2023-07-07 05:13,100.00,951.23,1023.04,596,15.82,15.83,-81,1
1688699650,2023-07-07 05:14,100.00,951.22,1023.03,596,15.83,15.84,-79,1
1688699710,2023-07-07 05:15,100.00,951.22,1023.03,596,15.83,15.84,-79,1
1688699770,2023-07-07 05:16,100.00,951.23,1023.04,596,15.84,15.85,-80,1
1688699830,2023-07-07 05:17,100.00,951.25,1023.06,596,15.84,15.85,-80,1
1688699890,2023-07-07 05:18,100.00,951.25,1023.06,596,15.83,15.84,-79,1
1688699950,2023-07-07 05:19,100.00,951.26,1023.07,596,15.84,15.85,-78,1
1688700010,2023-07-07 05:20,100.00,951.25,1023.06,596,15.85,15.86,-79,1
1688700071,2023-07-07 05:21,100.00,951.23,1023.04,596,15.81,15.82,-79,1
1688700131,2023-07-07 05:22,100.00,951.28,1023.09,596,15.85,15.86,-78,1
1688700191,2023-07-07 05:23,100.00,951.28,1023.09,596,15.86,15.87,-78,1
1688700251,2023-07-07 05:24,100.00,951.30,1023.10,596,15.88,15.89,-81,1
1688700311,2023-07-07 05:25,100.00,951.30,1023.11,596,15.87,15.88,-79,1
1688700371,2023-07-07 05:26,100.00,951.33,1023.14,596,15.83,15.84,-78,1
1688700431,2023-07-07 05:27,100.00,951.33,1023.14,596,15.83,15.84,-80,1
1688700491,2023-07-07 05:28,100.00,951.39,1023.20,596,15.82,15.83,-79,1
1688700551,2023-07-07 05:29,100.00,951.38,1023.19,596,15.79,15.80,-79,1
1688700611,2023-07-07 05:30,100.00,951.36,1023.17,596,15.82,15.83,-78,1
1688700671,2023-07-07 05:31,100.00,951.38,1023.19,596,15.81,15.82,-78,1
1688700731,2023-07-07 05:32,100.00,951.39,1023.20,596,15.79,15.80,-78,1
1688700791,2023-07-07 05:33,100.00,951.39,1023.19,596,15.78,15.79,-79,1
1688700851,2023-07-07 05:34,100.00,951.40,1023.21,596,15.75,15.76,-81,1
1688700911,2023-07-07 05:35,100.00,951.43,1023.23,596,15.77,15.78,-81,1
1688700971,2023-07-07 05:36,100.00,951.46,1023.26,596,15.76,15.77,-78,1
1688701031,2023-07-07 05:37,100.00,951.39,1023.20,596,15.78,15.79,-80,1
1688701091,2023-07-07 05:38,100.00,951.45,1023.26,596,15.78,15.79,-79,1
1688701151,2023-07-07 05:39,100.00,951.43,1023.24,596,15.76,15.77,-77,1
1688701211,2023-07-07 05:40,100.00,951.44,1023.25,596,15.79,15.80,-80,1
1688701271,2023-07-07 05:41,100.00,951.43,1023.23,596,15.79,15.80,-79,1
1688701331,2023-07-07 05:42,100.00,951.41,1023.22,596,15.81,15.82,-81,1
1688701391,2023-07-07 05:43,100.00,951.45,1023.26,596,15.79,15.80,-79,1
1688701451,2023-07-07 05:44,100.00,951.43,1023.24,596,15.82,15.83,-79,1
1688701511,2023-07-07 05:45,100.00,951.45,1023.26,596,15.82,15.83,-78,1
1688701571,2023-07-07 05:46,100.00,951.45,1023.25,596,15.84,15.85,-79,1
1688701631,2023-07-07 05:47,100.00,951.45,1023.26,596,15.85,15.86,-79,1
1688701692,2023-07-07 05:48,100.00,951.42,1023.22,596,15.83,15.84,-79,1
1688701752,2023-07-07 05:49,100.00,951.48,1023.29,596,15.86,15.87,-78,1
1688701812,2023-07-07 05:50,100.00,951.48,1023.29,596,15.87,15.88,-81,1
1688701872,2023-07-07 05:51,100.00,951.47,1023.28,596,15.89,15.90,-80,1
1688701932,2023-07-07 05:52,100.00,951.49,1023.30,596,15.91,15.92,-79,1
1688701992,2023-07-07 05:53,100.00,951.48,1023.29,596,15.93,15.94,-80,1
1688702052,2023-07-07 05:54,100.00,951.48,1023.29,596,15.93,15.94,-79,1
1688702112,2023-07-07 05:55,100.00,951.53,1023.33,596,15.93,15.94,-80,1
1688702172,2023-07-07 05:56,100.00,951.52,1023.32,596,15.91,15.92,-80,1
1688702232,2023-07-07 05:57,100.00,951.52,1023.33,596,15.94,15.95,-79,1
1688702292,2023-07-07 05:58,100.00,951.53,1023.34,596,15.96,15.97,-80,1
1688702352,2023-07-07 05:59,100.00,951.56,1023.36,596,15.99,16.00,-77,1
1688702412,2023-07-07 06:00,100.00,951.55,1023.36,596,16.01,16.02,-80,1
1688702472,2023-07-07 06:01,100.00,951.56,1023.37,596,16.02,16.03,-80,1
1688702532,2023-07-07 06:02,100.00,951.54,1023.35,596,16.02,16.03,-78,1
1688702592,2023-07-07 06:03,100.00,951.56,1023.37,596,16.02,16.03,-79,1
1688702652,2023-07-07 06:04,100.00,951.54,1023.35,596,16.02,16.03,-79,1
1688702712,2023-07-07 06:05,100.00,951.55,1023.35,596,16.02,16.03,-80,1
1688702772,2023-07-07 06:06,100.00,951.55,1023.36,596,16.03,16.04,-78,1
1688702832,2023-07-07 06:07,100.00,951.56,1023.36,596,16.04,16.05,-78,1
1688702892,2023-07-07 06:08,100.00,951.61,1023.42,596,16.03,16.04,-79,1
1688702952,2023-07-07 06:09,100.00,951.56,1023.37,596,16.05,16.06,-79,1
1688703012,2023-07-07 06:10,100.00,951.58,1023.38,596,16.07,16.08,-80,1
1688703072,2023-07-07 06:11,100.00,951.59,1023.40,596,16.07,16.08,-79,1
1688703132,2023-07-07 06:12,100.00,951.62,1023.42,596,16.08,16.09,-80,1
1688703192,2023-07-07 06:13,100.00,951.59,1023.40,596,16.08,16.09,-79,1
1688703252,2023-07-07 06:14,100.00,951.63,1023.44,596,16.09,16.10,-79,1
1688703312,2023-07-07 06:15,100.00,951.61,1023.42,596,16.09,16.10,-80,1
1688703373,2023-07-07 06:16,100.00,951.62,1023.43,596,16.07,16.08,-79,1
1688703433,2023-07-07 06:17,100.00,951.65,1023.45,596,16.08,16.09,-79,1
1688703493,2023-07-07 06:18,100.00,951.66,1023.46,596,16.08,16.09,-79,1
1688703553,2023-07-07 06:19,100.00,951.63,1023.44,596,16.10,16.11,-79,1
1688703613,2023-07-07 06:20,100.00,951.65,1023.46,596,16.12,16.13,-81,1
1688703673,2023-07-07 06:21,100.00,951.64,1023.44,596,16.11,16.12,-79,1
1688703733,2023-07-07 06:22,100.00,951.61,1023.41,596,16.14,16.15,-80,1
1688703793,2023-07-07 06:23,100.00,951.61,1023.42,596,16.15,16.16,-80,1
1688703853,2023-07-07 06:24,100.00,951.61,1023.42,596,16.14,16.15,-81,1
1688703913,2023-07-07 06:25,100.00,951.60,1023.40,596,16.14,16.15,-80,1
1688703973,2023-07-07 06:26,100.00,951.60,1023.41,596,16.14,16.15,-81,1
1688704033,2023-07-07 06:27,100.00,951.62,1023.43,596,16.15,16.16,-80,1
1688704093,2023-07-07 06:28,100.00,951.63,1023.44,596,16.17,16.18,-78,1
1688704153,2023-07-07 06:29,100.00,951.66,1023.46,596,16.17,16.18,-78,1
1688704213,2023-07-07 06:30,100.00,951.68,1023.48,596,16.18,16.19,-79,1
1688704273,2023-07-07 06:31,100.00,951.70,1023.50,596,16.18,16.19,-80,1
1688704333,2023-07-07 06:32,100.00,951.66,1023.47,596,16.18,16.19,-79,1
1688704393,2023-07-07 06:33,100.00,951.71,1023.52,596,16.17,16.18,-79,1
1688704453,2023-07-07 06:34,100.00,951.72,1023.52,596,16.16,16.17,-80,1
1688704513,2023-07-07 06:35,100.00,951.77,1023.57,596,16.17,16.18,-79,1
1688704573,2023-07-07 06:36,100.00,951.80,1023.61,596,16.18,16.19,-80,1
1688704633,2023-07-07 06:37,100.00,951.79,1023.60,596,16.19,16.20,-80,1
1688704693,2023-07-07 06:38,100.00,951.79,1023.59,596,16.18,16.19,-78,1
1688704753,2023-07-07 06:39,100.00,951.80,1023.61,596,16.19,16.20,-80,1
1688704813,2023-07-07 06:40,100.00,951.79,1023.59,596,16.20,16.21,-80,1
1688704873,2023-07-07 06:41,100.00,951.76,1023.57,596,16.20,16.21,-79,1
1688704934,2023-07-07 06:42,100.00,951.75,1023.56,596,16.21,16.22,-81,1
1688704994,2023-07-07 06:43,100.00,951.76,1023.57,596,16.21,16.22,-79,1
1688705054,2023-07-07 06:44,100.00,951.75,1023.56,596,16.20,16.21,-79,1
1688705114,2023-07-07 06:45,100.00,951.72,1023.53,596,16.16,16.17,-78,1
1688705174,2023-07-07 06:46,100.00,951.69,1023.50,596,16.21,16.22,-80,1
1688705234,2023-07-07 06:47,100.00,951.75,1023.55,596,16.20,16.21,-79,1
1688705294,2023-07-07 06:48,100.00,951.74,1023.55,596,16.12,16.13,-79,1
1688705354,2023-07-07 06:49,100.00,951.75,1023.56,596,16.14,16.15,-79,1
1688705414,2023-07-07 06:50,100.00,951.67,1023.48,596,16.15,16.16,-79,1
1688705474,2023-07-07 06:51,100.00,951.72,1023.53,596,16.11,16.12,-78,1
1688705534,2023-07-07 06:52,100.00,951.74,1023.55,596,16.13,16.14,-80,1
1688705594,2023-07-07 06:53,100.00,951.72,1023.53,596,16.14,16.15,-80,1
1688705654,2023-07-07 06:54,100.00,951.71,1023.52,596,16.14,16.15,-79,1
1688705714,2023-07-07 06:55,100.00,951.75,1023.56,596,16.18,16.19,-82,1
1688705774,2023-07-07 06:56,100.00,951.74,1023.55,596,16.14,16.15,-78,1
1688705834,2023-07-07 06:57,100.00,951.74,1023.54,596,16.12,16.13,-78,1
1688705894,2023-07-07 06:58,100.00,951.74,1023.55,596,16.14,16.15,-81,1
1688705954,2023-07-07 06:59,100.00,951.73,1023.54,596,16.17,16.18,-79,1
1688706014,2023-07-07 07:00,100.00,951.74,1023.55,596,16.17,16.18,-80,1
1688706074,2023-07-07 07:01,100.00,951.71,1023.52,596,16.15,16.16,-78,1
1688706134,2023-07-07 07:02,100.00,951.72,1023.53,596,16.16,16.17,-79,1
1688706194,2023-07-07 07:03,100.00,951.68,1023.49,596,16.19,16.20,-79,1
1688706254,2023-07-07 07:04,100.00,951.71,1023.52,596,16.19,16.20,-78,1
1688706314,2023-07-07 07:05,100.00,951.73,1023.54,596,16.20,16.21,-78,1
1688706374,2023-07-07 07:06,100.00,951.71,1023.52,596,16.23,16.24,-78,1
1688706434,2023-07-07 07:07,100.00,951.70,1023.51,596,16.22,16.23,-78,1
1688706494,2023-07-07 07:08,100.00,951.71,1023.52,596,16.21,16.22,-79,1
1688706555,2023-07-07 07:09,100.00,951.71,1023.51,596,16.21,16.22,-79,1
1688706615,2023-07-07 07:10,100.00,951.71,1023.51,596,16.22,16.23,-80,1
1688706675,2023-07-07 07:11,100.00,951.74,1023.54,596,16.25,16.26,-80,1
1688706735,2023-07-07 07:12,100.00,951.76,1023.56,596,16.24,16.25,-79,1
1688706795,2023-07-07 07:13,100.00,951.74,1023.54,596,16.26,16.27,-79,1
1688706855,2023-07-07 07:14,100.00,951.77,1023.58,596,16.26,16.27,-80,1
1688706915,2023-07-07 07:15,100.00,951.80,1023.61,596,16.30,16.31,-80,1
1688706975,2023-07-07 07:16,100.00,951.78,1023.59,596,16.27,16.28,-79,1
1688707035,2023-07-07 07:17,100.00,951.80,1023.60,596,16.29,16.30,-79,1
1688707095,2023-07-07 07:18,100.00,951.81,1023.62,596,16.33,16.34,-80,1
1688707155,2023-07-07 07:19,100.00,951.84,1023.65,596,16.31,16.32,-80,1
1688707215,2023-07-07 07:20,100.00,951.83,1023.64,596,16.30,16.31,-81,1
1688707275,2023-07-07 07:21,100.00,951.84,1023.65,596,16.31,16.32,-79,1
1688707335,2023-07-07 07:22,100.00,951.85,1023.66,596,16.29,16.30,-79,1
1688707395,2023-07-07 07:23,100.00,951.83,1023.63,596,16.27,16.28,-78,1
1688707455,2023-07-07 07:24,100.00,951.90,1023.71,596,16.32,16.33,-79,1
1688707515,2023-07-07 07:25,100.00,951.89,1023.70,596,16.36,16.37,-78,1
1688707575,2023-07-07 07:26,100.00,951.88,1023.68,596,16.39,16.40,-81,1
1688707635,2023-07-07 07:27,100.00,951.93,1023.73,596,16.39,16.40,-79,1
1688707695,2023-07-07 07:28,100.00,951.93,1023.74,596,16.38,16.39,-80,1
1688707755,2023-07-07 07:29,100.00,951.92,1023.73,596,16.39,16.40,-78,1
1688707815,2023-07-07 07:30,100.00,951.97,1023.77,596,16.42,16.43,-79,1
1688707875,2023-07-07 07:31,100.00,952.01,1023.82,596,16.42,16.43,-78,1
1688707935,2023-07-07 07:32,100.00,951.98,1023.79,596,16.42,16.43,-78,1
1688707995,2023-07-07 07:33,100.00,951.98,1023.79,596,16.47,16.48,-80,1
1688708056,2023-07-07 07:34,100.00,951.98,1023.79,596,16.48,16.49,-81,1
1688708116,2023-07-07 07:35,100.00,952.01,1023.82,596,16.50,16.51,-79,1
1688708176,2023-07-07 07:36,100.00,952.00,1023.81,596,16.53,16.54,-78,1
1688708236,2023-07-07 07:37,100.00,951.99,1023.80,596,16.56,16.57,-80,1
1688708296,2023-07-07 07:38,100.00,952.05,1023.86,596,16.50,16.51,-79,1
1688708356,2023-07-07 07:39,100.00,951.99,1023.80,596,16.50,16.51,-79,1
1688708416,2023-07-07 07:40,100.00,952.01,1023.82,596,16.53,16.54,-80,1
1688708476,2023-07-07 07:41,100.00,952.04,1023.85,596,16.53,16.54,-78,1
1688708536,2023-07-07 07:42,100.00,952.09,1023.90,596,16.57,16.58,-79,1
1688708596,2023-07-07 07:43,100.00,952.09,1023.89,596,16.59,16.60,-80,1
1688708656,2023-07-07 07:44,100.00,952.04,1023.85,596,16.58,16.59,-78,1
1688708716,2023-07-07 07:45,100.00,952.02,1023.83,596,16.61,16.62,-78,1
1688708776,2023-07-07 07:46,100.00,952.04,1023.85,596,16.64,16.65,-79,1
1688708836,2023-07-07 07:47,100.00,952.03,1023.84,596,16.64,16.65,-80,1
1688708896,2023-07-07 07:48,100.00,952.04,1023.85,596,16.59,16.60,-79,1
1688708956,2023-07-07 07:49,100.00,952.03,1023.83,596,16.64,16.65,-80,1
1688709016,2023-07-07 07:50,100.00,952.04,1023.84,596,16.66,16.67,-79,1
1688709076,2023-07-07 07:51,100.00,952.02,1023.83,596,16.68,16.69,-80,1
1688709136,2023-07-07 07:52,100.00,952.07,1023.87,596,16.68,16.69,-77,1
1688709196,2023-07-07 07:53,100.00,952.05,1023.86,596,16.68,16.69,-79,1
1688709256,2023-07-07 07:54,100.00,952.04,1023.85,596,16.65,16.66,-79,1
1688709316,2023-07-07 07:55,100.00,952.05,1023.86,596,16.67,16.68,-79,1
1688709376,2023-07-07 07:56,100.00,952.07,1023.88,596,16.64,16.65,-79,1
1688709436,2023-07-07 07:57,100.00,952.09,1023.89,596,16.64,16.65,-79,1
1688709496,2023-07-07 07:58,100.00,952.05,1023.85,596,16.64,16.65,-80,1
1688709556,2023-07-07 07:59,100.00,952.05,1023.86,596,16.63,16.64,-79,1
1688709616,2023-07-07 08:00,100.00,952.03,1023.84,596,16.64,16.65,-81,1
1688709677,2023-07-07 08:01,100.00,952.08,1023.89,596,16.69,16.70,-80,1
1688709737,2023-07-07 08:02,100.00,952.08,1023.89,596,16.67,16.68,-80,1
1688709797,2023-07-07 08:03,100.00,952.03,1023.84,596,16.68,16.69,-81,1
1688709857,2023-07-07 08:04,100.00,952.12,1023.93,596,16.66,16.67,-81,1
1688709917,2023-07-07 08:05,100.00,952.11,1023.92,596,16.68,16.69,-79,1
1688709977,2023-07-07 08:06,100.00,952.11,1023.92,596,16.75,16.76,-78,1
1688710037,2023-07-07 08:07,100.00,952.12,1023.93,596,16.76,16.77,-79,1
1688710097,2023-07-07 08:08,100.00,952.12,1023.93,596,16.79,16.80,-79,1
1688710157,2023-07-07 08:09,100.00,952.16,1023.97,596,16.78,16.79,-79,1
1688710217,2023-07-07 08:10,100.00,952.17,1023.98,596,16.79,16.80,-79,1
1688710277,2023-07-07 08:11,100.00,952.15,1023.95,596,16.82,16.83,-78,1
1688710337,2023-07-07 08:12,100.00,952.18,1023.99,596,16.86,16.87,-80,1
1688710397,2023-07-07 08:13,100.00,952.18,1023.99,596,16.85,16.86,-79,1
1688710457,2023-07-07 08:14,100.00,952.20,1024.01,596,16.87,16.88,-79,1
1688710517,2023-07-07 08:15,100.00,952.22,1024.03,596,16.89,16.90,-79,1
1688710577,2023-07-07 08:16,100.00,952.19,1023.99,596,16.88,16.89,-79,1
1688710637,2023-07-07 08:17,100.00,952.23,1024.04,596,16.92,16.93,-80,1
1688710697,2023-07-07 08:18,100.00,952.22,1024.02,596,16.93,16.94,-77,1
1688710757,2023-07-07 08:19,100.00,952.24,1024.05,596,16.95,16.96,-78,1
1688710817,2023-07-07 08:20,100.00,952.19,1024.00,596,17.00,17.01,-79,1
1688710877,2023-07-07 08:21,100.00,952.17,1023.97,596,17.04,17.05,-80,1
1688710937,2023-07-07 08:22,100.00,952.20,1024.01,596,17.04,17.05,-80,1
1688710997,2023-07-07 08:23,100.00,952.26,1024.06,596,17.05,17.06,-79,1
1688711057,2023-07-07 08:24,100.00,952.24,1024.04,596,17.07,17.08,-80,1
1688711117,2023-07-07 08:25,100.00,952.24,1024.05,596,17.05,17.06,-79,1
1688711177,2023-07-07 08:26,100.00,952.25,1024.06,596,17.12,17.13,-78,1
1688711237,2023-07-07 08:27,100.00,952.24,1024.04,596,17.13,17.14,-80,1
1688711298,2023-07-07 08:28,100.00,952.25,1024.06,596,17.15,17.16,-79,1
1688711358,2023-07-07 08:29,100.00,952.33,1024.14,596,17.08,17.09,-78,1
1688711418,2023-07-07 08:30,100.00,952.23,1024.04,596,17.14,17.15,-78,1
1688711478,2023-07-07 08:31,100.00,952.29,1024.10,596,17.17,17.18,-79,1
1688711538,2023-07-07 08:32,100.00,952.24,1024.05,596,17.18,17.19,-77,1
1688711598,2023-07-07 08:33,100.00,952.26,1024.07,596,17.19,17.20,-81,1
1688711658,2023-07-07 08:34,100.00,952.23,1024.03,596,17.19,17.20,-79,1
1688711718,2023-07-07 08:35,100.00,952.30,1024.11,596,17.20,17.21,-79,1
1688711778,2023-07-07 08:36,100.00,952.27,1024.08,596,17.17,17.18,-80,1
1688711838,2023-07-07 08:37,100.00,952.31,1024.12,596,17.25,17.26,-79,1
1688711898,2023-07-07 08:38,100.00,952.36,1024.16,596,17.27,17.28,-81,1
1688711958,2023-07-07 08:39,100.00,952.34,1024.14,596,17.27,17.28,-80,1
1688712018,2023-07-07 08:40,100.00,952.34,1024.15,596,17.21,17.22,-79,1
1688712078,2023-07-07 08:41,100.00,952.33,1024.14,596,17.24,17.25,-80,1
1688712138,2023-07-07 08:42,100.00,952.38,1024.19,596,17.24,17.25,-80,1
1688712198,2023-07-07 08:43,100.00,952.41,1024.22,596,17.25,17.26,-79,1
1688712258,2023-07-07 08:44,100.00,952.33,1024.14,596,17.29,17.30,-78,1
1688712318,2023-07-07 08:45,100.00,952.35,1024.16,596,17.33,17.34,-77,1
1688712378,2023-07-07 08:46,100.00,952.39,1024.20,596,17.32,17.33,-80,1
1688712438,2023-07-07 08:47,100.00,952.34,1024.14,596,17.32,17.33,-78,1
1688712498,2023-07-07 08:48,100.00,952.34,1024.15,596,17.29,17.30,-80,1
1688712558,2023-07-07 08:49,100.00,952.37,1024.18,596,17.28,17.29,-79,1
1688712618,2023-07-07 08:50,100.00,952.36,1024.16,596,17.35,17.36,-79,1
1688712678,2023-07-07 08:51,100.00,952.39,1024.20,596,17.37,17.38,-80,1
1688712739,2023-07-07 08:52,100.00,952.44,1024.25,596,17.37,17.38,-79,1
1688712799,2023-07-07 08:53,100.00,952.38,1024.19,596,17.39,17.40,-80,1
1688712859,2023-07-07 08:54,100.00,952.41,1024.22,596,17.41,17.42,-79,1
1688712919,2023-07-07 08:55,100.00,952.44,1024.25,596,17.40,17.41,-80,1
1688712979,2023-07-07 08:56,100.00,952.38,1024.18,596,17.48,17.49,-81,1
1688713039,2023-07-07 08:57,100.00,952.39,1024.20,596,17.45,17.46,-78,1
1688713099,2023-07-07 08:58,100.00,952.40,1024.21,596,17.51,17.52,-80,1
1688713159,2023-07-07 08:59,100.00,952.44,1024.25,596,17.52,17.53,-79,1
1688713219,2023-07-07 09:00,100.00,952.47,1024.27,596,17.50,17.51,-78,1
1688713279,2023-07-07 09:01,100.00,952.44,1024.25,596,17.55,17.56,-79,1
1688713339,2023-07-07 09:02,100.00,952.45,1024.25,596,17.54,17.55,-79,1
1688713399,2023-07-07 09:03,100.00,952.44,1024.24,596,17.59,17.60,-80,1
1688713459,2023-07-07 09:04,100.00,952.45,1024.26,596,17.59,17.60,-78,1
1688713519,2023-07-07 09:05,100.00,952.45,1024.25,596,17.55,17.56,-80,1
1688713579,2023-07-07 09:06,100.00,952.46,1024.27,596,17.58,17.59,-81,1
1688713639,2023-07-07 09:07,100.00,952.46,1024.27,596,17.62,17.63,-79,1
1688713699,2023-07-07 09:08,100.00,952.49,1024.29,596,17.64,17.65,-78,1
1688713759,2023-07-07 09:09,100.00,952.44,1024.25,596,17.65,17.66,-79,1
1688713819,2023-07-07 09:10,100.00,952.44,1024.25,596,17.66,17.67,-78,1
1688713879,2023-07-07 09:11,100.00,952.43,1024.24,596,17.69,17.70,-79,1
1688713939,2023-07-07 09:12,100.00,952.49,1024.30,596,17.68,17.69,-79,1
1688713999,2023-07-07 09:13,100.00,952.45,1024.25,596,17.65,17.66,-80,1
1688714059,2023-07-07 09:14,100.00,952.45,1024.25,596,17.68,17.69,-78,1
1688714119,2023-07-07 09:15,100.00,952.52,1024.33,596,17.67,17.68,-79,1
1688714179,2023-07-07 09:16,100.00,952.52,1024.33,596,17.64,17.65,-81,1
1688714239,2023-07-07 09:17,100.00,952.51,1024.32,596,17.66,17.67,-79,1
1688714300,2023-07-07 09:18,100.00,952.51,1024.32,596,17.66,17.67,-77,1
1688714360,2023-07-07 09:19,100.00,952.53,1024.34,596,17.66,17.67,-80,1
1688714420,2023-07-07 09:20,100.00,952.53,1024.34,596,17.70,17.71,-79,1
1688714480,2023-07-07 09:21,100.00,952.58,1024.39,596,17.68,17.69,-78,1
1688714540,2023-07-07 09:22,100.00,952.56,1024.36,596,17.70,17.71,-77,1
1688714600,2023-07-07 09:23,100.00,952.58,1024.39,596,17.71,17.72,-79,1
1688714660,2023-07-07 09:24,100.00,952.57,1024.37,596,17.70,17.71,-80,1
1688714720,2023-07-07 09:25,100.00,952.57,1024.38,596,17.72,17.73,-80,1
1688714780,2023-07-07 09:26,100.00,952.58,1024.39,596,17.79,17.80,-79,1
1688714840,2023-07-07 09:27,100.00,952.61,1024.42,596,17.81,17.82,-79,1
1688714900,2023-07-07 09:28,100.00,952.62,1024.42,596,17.83,17.84,-80,1
1688714960,2023-07-07 09:29,100.00,952.62,1024.43,596,17.85,17.86,-78,1
1688715020,2023-07-07 09:30,100.00,952.70,1024.50,596,17.90,17.91,-79,1
1688715080,2023-07-07 09:31,100.00,952.64,1024.44,596,17.87,17.88,-80,1
1688715140,2023-07-07 09:32,100.00,952.69,1024.49,596,17.89,17.90,-78,1
1688715200,2023-07-07 09:33,100.00,952.66,1024.46,596,17.92,17.93,-78,1
1688715260,2023-07-07 09:34,100.00,952.65,1024.46,596,17.89,17.90,-78,1
1688715320,2023-07-07 09:35,100.00,952.67,1024.47,596,17.95,17.96,-79,1
1688715380,2023-07-07 09:36,100.00,952.63,1024.44,596,18.00,18.01,-79,1
1688715440,2023-07-07 09:37,100.00,952.71,1024.52,596,18.04,18.05,-79,1
1688715500,2023-07-07 09:38,100.00,952.72,1024.53,596,18.02,18.03,-78,1
1688715560,2023-07-07 09:39,100.00,952.67,1024.48,596,18.09,18.10,-79,1
1688715620,2023-07-07 09:40,100.00,952.71,1024.51,596,18.12,18.13,-80,1
1688715680,2023-07-07 09:41,100.00,952.71,1024.52,596,18.18,18.19,-79,1
1688715740,2023-07-07 09:42,100.00,952.70,1024.51,596,18.22,18.23,-78,1
1688715800,2023-07-07 09:43,100.00,952.75,1024.56,596,18.25,18.26,-80,1
1688715861,2023-07-07 09:44,100.00,952.73,1024.53,596,18.26,18.27,-77,1
1688715921,2023-07-07 09:45,100.00,952.77,1024.58,596,18.28,18.29,-79,1
1688715981,2023-07-07 09:46,100.00,952.71,1024.52,596,18.31,18.32,-80,1
1688716041,2023-07-07 09:47,100.00,952.71,1024.52,596,18.36,18.37,-80,1
1688716101,2023-07-07 09:48,100.00,952.78,1024.59,596,18.38,18.39,-79,1
1688716161,2023-07-07 09:49,100.00,952.79,1024.60,596,18.40,18.41,-80,1
1688716221,2023-07-07 09:50,100.00,952.78,1024.59,596,18.40,18.41,-78,1
1688716281,2023-07-07 09:51,100.00,952.80,1024.61,596,18.38,18.39,-78,1
1688716341,2023-07-07 09:52,100.00,952.82,1024.63,596,18.38,18.39,-80,1
1688716401,2023-07-07 09:53,100.00,952.78,1024.59,596,18.42,18.43,-80,1
1688716461,2023-07-07 09:54,100.00,952.76,1024.57,596,18.49,18.50,-79,1
1688716521,2023-07-07 09:55,100.00,952.65,1024.45,596,18.48,18.49,-81,1
1688716581,2023-07-07 09:56,100.00,952.82,1024.63,596,18.47,18.48,-81,1
1688716641,2023-07-07 09:57,100.00,952.81,1024.62,596,18.43,18.44,-79,1
1688716701,2023-07-07 09:58,100.00,952.77,1024.58,596,18.48,18.49,-81,1
1688716761,2023-07-07 09:59,100.00,952.78,1024.59,596,18.52,18.53,-80,1
1688716821,2023-07-07 10:00,100.00,952.78,1024.59,596,18.61,18.62,-81,1
1688716881,2023-07-07 10:01,100.00,952.79,1024.60,596,18.61,18.62,-79,1
1688716941,2023-07-07 10:02,100.00,952.78,1024.59,596,18.62,18.63,-80,1
1688717001,2023-07-07 10:03,100.00,952.79,1024.60,596,18.67,18.68,-79,1
1688717061,2023-07-07 10:04,100.00,952.81,1024.61,596,18.75,18.76,-79,1
1688717121,2023-07-07 10:05,100.00,952.82,1024.63,596,18.82,18.83,-79,1
1688717181,2023-07-07 10:06,100.00,952.83,1024.64,596,18.84,18.85,-79,1
1688717241,2023-07-07 10:07,100.00,952.82,1024.62,596,18.89,18.91,-80,1
1688717301,2023-07-07 10:08,100.00,952.87,1024.67,596,18.91,18.93,-78,1
1688717361,2023-07-07 10:09,100.00,952.85,1024.65,596,18.96,18.98,-79,1
1688717422,2023-07-07 10:10,100.00,952.83,1024.64,596,18.96,18.98,-78,1
1688717482,2023-07-07 10:11,100.00,952.89,1024.69,596,19.01,19.03,-81,1
1688717542,2023-07-07 10:12,100.00,952.80,1024.61,596,19.01,19.03,-79,1
1688717602,2023-07-07 10:13,100.00,952.82,1024.63,596,19.09,19.11,-83,1
1688717662,2023-07-07 10:14,100.00,952.84,1024.65,596,19.12,19.14,-80,1
1688717722,2023-07-07 10:15,100.00,952.84,1024.64,596,19.14,19.16,-81,1
1688717782,2023-07-07 10:16,100.00,952.93,1024.74,596,19.19,19.21,-79,1
1688717842,2023-07-07 10:17,100.00,952.94,1024.75,596,19.06,19.08,-79,1
1688717902,2023-07-07 10:18,100.00,952.90,1024.70,596,19.12,19.14,-80,1
1688717962,2023-07-07 10:19,100.00,952.88,1024.69,596,19.14,19.16,-80,1
1688718022,2023-07-07 10:20,100.00,953.02,1024.82,596,19.14,19.16,-77,1
1688718082,2023-07-07 10:21,100.00,952.93,1024.74,596,18.99,19.01,-79,1
1688718142,2023-07-07 10:22,100.00,952.89,1024.70,596,19.10,19.12,-79,1
1688718202,2023-07-07 10:23,100.00,952.85,1024.66,596,19.18,19.20,-80,1
1688718262,2023-07-07 10:24,100.00,952.95,1024.76,596,19.21,19.23,-79,1
1688718322,2023-07-07 10:25,100.00,952.92,1024.73,596,19.14,19.16,-80,1
1688718382,2023-07-07 10:26,100.00,952.93,1024.74,596,19.23,19.25,-80,1
1688718442,2023-07-07 10:27,100.00,952.92,1024.73,596,19.26,19.28,-81,1
1688718502,2023-07-07 10:28,100.00,952.97,1024.78,596,19.28,19.30,-78,1
1688718562,2023-07-07 10:29,100.00,952.92,1024.73,596,19.36,19.38,-79,1
1688718622,2023-07-07 10:30,100.00,952.94,1024.75,596,19.43,19.45,-81,1
1688718682,2023-07-07 10:31,100.00,952.92,1024.73,596,19.46,19.48,-78,1
1688718742,2023-07-07 10:32,100.00,952.95,1024.75,596,19.51,19.53,-80,1
1688718802,2023-07-07 10:33,100.00,952.96,1024.77,596,19.54,19.56,-80,1
1688718862,2023-07-07 10:34,100.00,953.03,1024.84,596,19.57,19.59,-79,1
1688718922,2023-07-07 10:35,100.00,953.05,1024.86,596,19.51,19.53,-80,1
1688718983,2023-07-07 10:36,100.00,952.96,1024.77,596,19.57,19.59,-79,1
1688719043,2023-07-07 10:37,100.00,953.06,1024.87,596,19.54,19.56,-79,1
1688719103,2023-07-07 10:38,100.00,953.01,1024.82,596,19.62,19.64,-79,1
1688719163,2023-07-07 10:39,100.00,953.05,1024.85,596,19.64,19.66,-77,1
1688719223,2023-07-07 10:40,100.00,953.05,1024.85,596,19.67,19.69,-81,1
1688719283,2023-07-07 10:41,100.00,953.04,1024.84,596,19.73,19.75,-79,1
1688719343,2023-07-07 10:42,100.00,953.08,1024.88,596,19.70,19.72,-81,1
1688719403,2023-07-07 10:43,100.00,953.08,1024.88,596,19.73,19.75,-79,1
1688719463,2023-07-07 10:44,100.00,953.06,1024.87,596,19.73,19.75,-80,1
1688719523,2023-07-07 10:45,100.00,953.09,1024.90,596,19.78,19.80,-79,1
1688719583,2023-07-07 10:46,100.00,953.15,1024.95,596,19.80,19.82,-79,1
1688719643,2023-07-07 10:47,100.00,953.05,1024.86,596,19.74,19.76,-81,1
1688719703,2023-07-07 10:48,100.00,953.16,1024.97,596,19.74,19.76,-80,1
1688719763,2023-07-07 10:49,100.00,953.17,1024.98,596,19.72,19.74,-79,1
1688719823,2023-07-07 10:50,100.00,953.15,1024.95,596,19.76,19.78,-78,1
1688719883,2023-07-07 10:51,100.00,953.15,1024.96,596,19.76,19.78,-79,1
1688719943,2023-07-07 10:52,100.00,953.20,1025.01,596,19.77,19.79,-80,1
1688720003,2023-07-07 10:53,100.00,953.14,1024.94,596,19.80,19.82,-81,1
1688720063,2023-07-07 10:54,100.00,953.11,1024.91,596,19.88,19.90,-80,1
1688720123,2023-07-07 10:55,100.00,953.09,1024.90,596,19.91,19.93,-78,1
1688720183,2023-07-07 10:56,100.00,953.12,1024.92,596,19.92,19.94,-80,1
1688720243,2023-07-07 10:57,100.00,953.10,1024.91,596,19.96,19.98,-79,1
1688720303,2023-07-07 10:58,100.00,953.10,1024.91,596,19.99,20.01,-79,1
1688720363,2023-07-07 10:59,100.00,953.08,1024.89,596,20.01,20.03,-78,1
1688720423,2023-07-07 11:00,100.00,953.15,1024.96,596,20.00,20.02,-80,1
1688720483,2023-07-07 11:01,100.00,953.12,1024.93,596,19.95,19.97,-80,1
1688720543,2023-07-07 11:02,100.00,953.09,1024.90,596,20.00,20.02,-79,1
1688720603,2023-07-07 11:03,100.00,953.12,1024.93,596,19.94,19.96,-80,1
1688720664,2023-07-07 11:04,100.00,953.11,1024.92,596,20.01,20.03,-78,1
1688720724,2023-07-07 11:05,100.00,953.05,1024.86,596,20.10,20.12,-79,1
1688720784,2023-07-07 11:06,100.00,953.13,1024.94,596,20.05,20.07,-79,1
1688720844,2023-07-07 11:07,100.00,953.12,1024.93,596,20.12,20.14,-79,1
1688720904,2023-07-07 11:08,100.00,953.12,1024.93,596,20.21,20.23,-79,1
1688720964,2023-07-07 11:09,100.00,953.13,1024.93,596,20.27,20.29,-80,1
1688721024,2023-07-07 11:10,100.00,953.14,1024.95,596,20.31,20.33,-82,1
1688721084,2023-07-07 11:11,100.00,953.15,1024.96,596,20.21,20.23,-81,1
1688721144,2023-07-07 11:12,100.00,953.14,1024.95,596,20.36,20.38,-78,1
1688721204,2023-07-07 11:13,100.00,953.13,1024.94,596,20.42,20.44,-81,1
1688721264,2023-07-07 11:14,100.00,953.14,1024.95,596,20.47,20.49,-81,1
1688721324,2023-07-07 11:15,100.00,953.16,1024.96,596,20.49,20.51,-78,1
1688721384,2023-07-07 11:16,100.00,953.15,1024.96,596,20.52,20.54,-79,1
1688721444,2023-07-07 11:17,100.00,953.15,1024.96,596,20.53,20.55,-79,1
1688721504,2023-07-07 11:18,100.00,953.16,1024.97,596,20.49,20.51,-78,1
1688721564,2023-07-07 11:19,100.00,953.18,1024.99,596,20.57,20.59,-79,1
1688721624,2023-07-07 11:20,100.00,953.16,1024.96,596,20.64,20.66,-79,1
1688721684,2023-07-07 11:21,100.00,953.42,1025.23,596,20.57,20.59,-80,1
1688721744,2023-07-07 11:22,100.00,953.22,1025.03,596,20.58,20.60,-80,1
1688721804,2023-07-07 11:23,100.00,953.27,1025.08,596,20.64,20.66,-78,1
1688721864,2023-07-07 11:24,100.00,953.17,1024.97,596,20.53,20.55,-79,1
1688721924,2023-07-07 11:25,100.00,953.24,1025.05,596,20.59,20.61,-78,1
1688721984,2023-07-07 11:26,100.00,953.23,1025.04,596,20.58,20.60,-80,1
1688722044,2023-07-07 11:27,100.00,953.25,1025.06,596,20.57,20.59,-80,1
1688722104,2023-07-07 11:28,100.00,953.21,1025.02,596,20.53,20.55,-78,1
1688722164,2023-07-07 11:29,100.00,953.25,1025.06,596,20.61,20.63,-79,1
1688722225,2023-07-07 11:30,100.00,953.29,1025.09,596,20.58,20.60,-81,1
1688722285,2023-07-07 11:31,100.00,953.20,1025.01,596,20.52,20.54,-79,1
1688722345,2023-07-07 11:32,100.00,953.28,1025.09,596,20.54,20.56,-78,1
1688722405,2023-07-07 11:33,100.00,953.29,1025.10,596,20.57,20.59,-79,1
1688722465,2023-07-07 11:34,100.00,953.33,1025.14,596,20.58,20.60,-78,1
1688722525,2023-07-07 11:35,100.00,953.26,1025.07,596,20.57,20.59,-78,1
1688722585,2023-07-07 11:36,100.00,953.26,1025.06,596,20.57,20.59,-79,1
1688722645,2023-07-07 11:37,100.00,953.23,1025.04,596,20.58,20.60,-80,1
1688722705,2023-07-07 11:38,100.00,953.31,1025.12,596,20.57,20.59,-79,1
1688722765,2023-07-07 11:39,100.00,953.39,1025.20,596,20.54,20.56,-80,1
1688722825,2023-07-07 11:40,100.00,953.27,1025.08,596,20.53,20.55,-80,1
1688722885,2023-07-07 11:41,100.00,953.25,1025.06,596,20.56,20.58,-81,1
1688722945,2023-07-07 11:42,100.00,953.33,1025.14,596,20.37,20.39,-79,1
1688723005,2023-07-07 11:43,100.00,953.41,1025.21,596,20.38,20.40,-80,1
1688723065,2023-07-07 11:44,100.00,953.28,1025.09,596,20.43,20.45,-79,1
1688723125,2023-07-07 11:45,100.00,953.24,1025.04,596,20.40,20.42,-79,1
1688723185,2023-07-07 11:46,100.00,953.19,1024.99,596,20.43,20.45,-81,1
1688723245,2023-07-07 11:47,100.00,953.20,1025.01,596,20.45,20.47,-80,1
1688723305,2023-07-07 11:48,100.00,953.25,1025.05,596,20.50,20.52,-80,1
1688723365,2023-07-07 11:49,100.00,953.27,1025.08,596,20.48,20.50,-78,1
1688723425,2023-07-07 11:50,100.00,953.25,1025.06,596,20.56,20.58,-80,1
1688723485,2023-07-07 11:51,100.00,953.24,1025.05,596,20.55,20.57,-80,1
1688723545,2023-07-07 11:52,100.00,953.27,1025.07,596,20.53,20.55,-80,1
1688723605,2023-07-07 11:53,100.00,953.32,1025.12,596,20.53,20.55,-80,1
1688723665,2023-07-07 11:54,100.00,953.27,1025.08,596,20.56,20.58,-77,1
1688723725,2023-07-07 11:55,100.00,953.28,1025.09,596,20.48,20.50,-79,1
1688723785,2023-07-07 11:56,100.00,953.38,1025.19,596,20.54,20.56,-79,1
1688723845,2023-07-07 11:57,100.00,953.29,1025.10,596,20.61,20.63,-78,1
1688723906,2023-07-07 11:58,100.00,953.25,1025.06,596,20.73,20.75,-81,1
1688723966,2023-07-07 11:59,100.00,953.34,1025.14,596,20.73,20.75,-78,1
1688724026,2023-07-07 12:00,100.00,953.22,1025.03,596,20.74,20.76,-78,1
1688724086,2023-07-07 12:01,100.00,953.35,1025.16,596,20.76,20.78,-78,1
1688724146,2023-07-07 12:02,100.00,953.36,1025.17,596,20.68,20.70,-80,1
1688724206,2023-07-07 12:03,100.00,953.32,1025.12,596,20.74,20.76,-78,1
1688724266,2023-07-07 12:04,100.00,953.28,1025.09,596,20.75,20.77,-78,1
1688724326,2023-07-07 12:05,100.00,953.29,1025.10,596,20.71,20.73,-77,1
1688724386,2023-07-07 12:06,100.00,953.27,1025.08,596,20.79,20.81,-77,1
1688724446,2023-07-07 12:07,100.00,953.30,1025.11,596,20.83,20.85,-79,1
1688724506,2023-07-07 12:08,100.00,953.29,1025.10,596,20.85,20.87,-81,1
1688724566,2023-07-07 12:09,100.00,953.30,1025.10,596,20.84,20.86,-78,1
1688724626,2023-07-07 12:10,100.00,953.34,1025.14,596,20.86,20.88,-79,1
1688724686,2023-07-07 12:11,100.00,953.29,1025.09,596,20.91,20.93,-79,1
1688724746,2023-07-07 12:12,100.00,953.25,1025.06,596,20.95,20.97,-81,1
1688724806,2023-07-07 12:13,100.00,953.33,1025.14,596,20.96,20.98,-77,1
1688724866,2023-07-07 12:14,100.00,953.26,1025.07,596,21.02,21.04,-78,1
1688724926,2023-07-07 12:15,100.00,953.27,1025.08,596,21.15,21.17,-80,1
1688724986,2023-07-07 12:16,100.00,953.31,1025.11,596,21.19,21.21,-79,1
1688725046,2023-07-07 12:17,100.00,953.43,1025.24,596,21.21,21.23,-78,1
1688725106,2023-07-07 12:18,100.00,953.45,1025.26,596,21.25,21.27,-78,1
1688725166,2023-07-07 12:19,100.00,953.35,1025.15,596,21.12,21.14,-78,1
1688725226,2023-07-07 12:20,100.00,953.38,1025.18,596,21.20,21.22,-79,1
1688725286,2023-07-07 12:21,100.00,953.36,1025.16,596,21.20,21.22,-81,1
1688725346,2023-07-07 12:22,100.00,953.42,1025.22,596,21.14,21.16,-80,1
1688725406,2023-07-07 12:23,100.00,953.42,1025.23,596,21.03,21.05,-79,1
1688725467,2023-07-07 12:24,100.00,953.31,1025.12,596,21.05,21.07,-79,1
1688725527,2023-07-07 12:25,100.00,953.34,1025.15,596,21.15,21.17,-79,1
1688725587,2023-07-07 12:26,100.00,953.35,1025.15,596,21.22,21.24,-79,1
1688725647,2023-07-07 12:27,100.00,953.35,1025.16,596,21.29,21.31,-78,1
1688725707,2023-07-07 12:28,100.00,953.35,1025.16,596,21.38,21.40,-80,1
1688725767,2023-07-07 12:29,100.00,953.29,1025.10,596,21.49,21.51,-79,1
1688725827,2023-07-07 12:30,100.00,953.35,1025.16,596,21.52,21.54,-80,1
1688725887,2023-07-07 12:31,100.00,953.29,1025.10,596,21.55,21.57,-80,1
1688725947,2023-07-07 12:32,100.00,953.34,1025.15,596,21.61,21.63,-79,1
1688726007,2023-07-07 12:33,100.00,953.39,1025.19,596,21.64,21.66,-80,1
1688726067,2023-07-07 12:34,100.00,953.37,1025.18,596,21.47,21.49,-79,1
1688726127,2023-07-07 12:35,100.00,953.37,1025.18,596,21.41,21.43,-79,1
1688726187,2023-07-07 12:36,100.00,953.35,1025.16,596,21.51,21.53,-80,1
1688726247,2023-07-07 12:37,100.00,953.31,1025.12,596,21.51,21.53,-80,1
1688726307,2023-07-07 12:38,100.00,953.34,1025.15,596,21.46,21.48,-78,1
1688726367,2023-07-07 12:39,100.00,953.33,1025.14,596,21.60,21.62,-80,1
1688726427,2023-07-07 12:40,100.00,953.35,1025.16,596,21.57,21.59,-79,1
1688726487,2023-07-07 12:41,100.00,953.36,1025.17,596,21.62,21.64,-78,1
1688726547,2023-07-07 12:42,100.00,953.37,1025.18,596,21.65,21.67,-78,1
1688726607,2023-07-07 12:43,100.00,953.34,1025.15,596,21.74,21.76,-82,1
1688726667,2023-07-07 12:44,100.00,953.35,1025.16,596,21.73,21.75,-78,1
1688726727,2023-07-07 12:45,100.00,953.36,1025.17,596,21.71,21.73,-81,1
1688726787,2023-07-07 12:46,100.00,953.41,1025.21,596,21.79,21.81,-78,1
1688726847,2023-07-07 12:47,100.00,953.41,1025.22,596,21.64,21.66,-79,1
1688726907,2023-07-07 12:48,100.00,953.35,1025.16,596,21.65,21.67,-78,1
1688726968,2023-07-07 12:49,100.00,953.42,1025.23,596,21.71,21.73,-78,1
1688727028,2023-07-07 12:50,100.00,953.35,1025.15,596,21.77,21.79,-79,1
1688727088,2023-07-07 12:51,100.00,953.43,1025.24,596,21.67,21.69,-81,1
1688727148,2023-07-07 12:52,100.00,953.34,1025.15,596,21.65,21.67,-80,1
1688727208,2023-07-07 12:53,100.00,953.34,1025.15,596,21.64,21.66,-79,1
1688727268,2023-07-07 12:54,100.00,953.39,1025.20,596,21.54,21.56,-79,1
1688727328,2023-07-07 12:55,100.00,953.36,1025.16,596,21.50,21.52,-79,1
1688727388,2023-07-07 12:56,100.00,953.33,1025.14,596,21.50,21.52,-78,1
1688727448,2023-07-07 12:57,100.00,953.36,1025.17,596,21.56,21.58,-80,1
1688727508,2023-07-07 12:58,100.00,953.31,1025.12,596,21.58,21.60,-79,1
1688727568,2023-07-07 12:59,100.00,953.35,1025.16,596,21.46,21.48,-79,1
1688727628,2023-07-07 13:00,100.00,953.39,1025.19,596,21.50,21.52,-79,1
1688727688,2023-07-07 13:01,100.00,953.45,1025.26,596,21.47,21.49,-80,1
1688727748,2023-07-07 13:02,100.00,953.45,1025.26,596,21.41,21.43,-81,1
1688727808,2023-07-07 13:03,100.00,953.41,1025.22,596,21.40,21.42,-79,1
1688727868,2023-07-07 13:04,100.00,953.33,1025.14,596,21.56,21.58,-76,1
1688727928,2023-07-07 13:05,100.00,953.31,1025.12,596,21.49,21.51,-79,1
1688727988,2023-07-07 13:06,100.00,953.33,1025.14,596,21.55,21.57,-80,1
1688728048,2023-07-07 13:07,100.00,953.35,1025.16,596,21.57,21.59,-79,1
1688728108,2023-07-07 13:08,100.00,953.33,1025.14,596,21.51,21.53,-80,1
1688728168,2023-07-07 13:09,100.00,953.27,1025.08,596,21.55,21.57,-78,1
1688728228,2023-07-07 13:10,100.00,953.22,1025.02,596,21.67,21.69,-81,1
1688728288,2023-07-07 13:11,100.00,953.25,1025.05,596,21.69,21.71,-78,1
1688728348,2023-07-07 13:12,100.00,953.25,1025.06,596,21.83,21.85,-78,1
1688728408,2023-07-07 13:13,100.00,953.34,1025.15,596,21.78,21.80,-78,1
1688728468,2023-07-07 13:14,100.00,953.24,1025.05,596,21.74,21.76,-79,1
1688728528,2023-07-07 13:15,100.00,953.28,1025.09,596,21.72,21.74,-80,1
1688728588,2023-07-07 13:16,100.00,953.29,1025.10,596,21.71,21.73,-79,1
1688728649,2023-07-07 13:17,100.00,953.23,1025.04,596,21.82,21.84,-80,1
1688728709,2023-07-07 13:18,100.00,953.23,1025.04,596,21.91,21.93,-80,1
1688728769,2023-07-07 13:19,100.00,953.18,1024.99,596,22.01,22.03,-78,1
1688728829,2023-07-07 13:20,100.00,953.29,1025.09,596,22.08,22.10,-80,1
1688728889,2023-07-07 13:21,99.05,953.26,1025.06,596,22.01,21.87,-78,1
1688728949,2023-07-07 13:22,96.29,953.33,1025.14,596,22.04,21.44,-79,1
1688729009,2023-07-07 13:23,94.24,953.28,1025.09,596,22.06,21.11,-80,1
1688729069,2023-07-07 13:24,96.00,953.22,1025.02,596,22.07,21.42,-79,1
1688729129,2023-07-07 13:25,95.58,953.26,1025.07,596,21.94,21.22,-81,1
1688729189,2023-07-07 13:26,98.00,953.26,1025.06,596,22.08,21.77,-81,1
1688729249,2023-07-07 13:27,96.98,953.22,1025.03,596,22.14,21.65,-79,1
1688729309,2023-07-07 13:28,99.04,953.13,1024.94,596,22.21,22.07,-80,1
1688729369,2023-07-07 13:29,98.70,953.21,1025.02,596,22.28,22.08,-78,1
1688729429,2023-07-07 13:30,100.00,953.23,1025.03,596,22.25,22.27,-80,1
1688729489,2023-07-07 13:31,98.47,953.22,1025.03,596,22.30,22.06,-77,1
1688729549,2023-07-07 13:32,97.73,953.20,1025.01,596,22.38,22.02,-80,1
1688729609,2023-07-07 13:33,98.93,953.21,1025.02,596,22.39,22.23,-81,1
1688729669,2023-07-07 13:34,98.58,953.15,1024.96,596,22.51,22.29,-78,1
1688729729,2023-07-07 13:35,98.35,953.21,1025.02,596,22.61,22.35,-80,1
1688729789,2023-07-07 13:36,99.01,953.16,1024.96,596,22.71,22.56,-80,1
1688729849,2023-07-07 13:37,95.12,953.26,1025.07,596,22.66,21.85,-80,1
1688729909,2023-07-07 13:38,89.32,953.20,1025.01,596,22.63,20.80,-80,1
1688729969,2023-07-07 13:39,91.01,953.23,1025.04,596,22.64,21.11,-79,1
1688730029,2023-07-07 13:40,89.35,953.20,1025.00,596,22.69,20.86,-79,1
1688730089,2023-07-07 13:41,89.01,953.16,1024.97,596,22.64,20.75,-79,1
1688730149,2023-07-07 13:42,90.13,953.21,1025.02,596,22.66,20.97,-80,1
1688730209,2023-07-07 13:43,87.85,953.24,1025.05,596,22.55,20.45,-79,1
1688730270,2023-07-07 13:44,80.29,953.19,1025.00,596,22.57,19.02,-79,1
1688730330,2023-07-07 13:45,78.12,953.14,1024.95,596,22.47,18.48,-80,1
1688730390,2023-07-07 13:46,77.28,953.13,1024.94,596,22.56,18.40,-78,1
1688730450,2023-07-07 13:47,79.46,953.11,1024.91,596,22.69,18.97,-80,1
1688730510,2023-07-07 13:48,81.45,953.16,1024.96,596,22.76,19.43,-79,1
1688730570,2023-07-07 13:49,79.72,953.10,1024.91,596,22.87,19.20,-81,1
1688730630,2023-07-07 13:50,79.97,953.10,1024.91,596,22.93,19.31,-80,1
1688730690,2023-07-07 13:51,73.52,953.07,1024.88,596,22.81,17.85,-80,1
1688730750,2023-07-07 13:52,74.36,953.07,1024.88,596,23.02,18.23,-78,1
1688730810,2023-07-07 13:53,72.88,953.08,1024.89,596,23.04,17.93,-79,1
1688730870,2023-07-07 13:54,75.42,953.10,1024.91,596,23.14,18.57,-79,1
1688730930,2023-07-07 13:55,72.38,953.12,1024.93,596,22.99,17.77,-80,1
1688730990,2023-07-07 13:56,71.47,953.13,1024.93,596,22.89,17.47,-81,1
1688731050,2023-07-07 13:57,72.35,953.06,1024.87,596,22.91,17.69,-78,1
1688731110,2023-07-07 13:58,73.84,953.01,1024.82,596,23.04,18.14,-78,1
1688731170,2023-07-07 13:59,72.60,952.99,1024.80,596,23.10,17.93,-79,1
1688731230,2023-07-07 14:00,75.32,952.98,1024.78,596,23.20,18.61,-79,1
1688731290,2023-07-07 14:01,74.93,953.00,1024.81,596,23.26,18.58,-80,1
1688731350,2023-07-07 14:02,71.50,952.99,1024.79,596,23.27,17.84,-78,1
1688731410,2023-07-07 14:03,73.24,952.97,1024.78,596,23.43,18.38,-79,1
1688731470,2023-07-07 14:04,74.14,952.97,1024.78,596,23.52,18.66,-79,1
1688731530,2023-07-07 14:05,75.33,953.00,1024.81,596,23.65,19.04,-79,1
1688731590,2023-07-07 14:06,73.33,952.98,1024.79,596,23.71,18.67,-79,1
1688731650,2023-07-07 14:07,75.18,952.99,1024.80,596,23.74,19.10,-79,1
1688731710,2023-07-07 14:08,74.20,953.00,1024.81,596,23.75,18.90,-78,1
1688731770,2023-07-07 14:09,72.70,952.97,1024.78,596,23.70,18.52,-80,1
1688731831,2023-07-07 14:10,74.03,952.99,1024.80,596,23.70,18.81,-78,1
1688731891,2023-07-07 14:11,71.02,952.88,1024.69,596,23.65,18.10,-81,1
1688731951,2023-07-07 14:12,71.22,952.97,1024.77,596,23.57,18.07,-79,1
1688732011,2023-07-07 14:13,73.23,952.89,1024.70,596,23.73,18.67,-80,1
1688732071,2023-07-07 14:14,72.22,952.95,1024.76,596,23.63,18.35,-81,1
1688732131,2023-07-07 14:15,66.52,952.90,1024.71,596,23.53,16.95,-79,1
1688732191,2023-07-07 14:16,66.14,952.89,1024.69,596,23.64,16.97,-79,1
1688732251,2023-07-07 14:17,66.87,953.01,1024.82,596,23.64,17.14,-79,1
1688732311,2023-07-07 14:18,64.04,952.94,1024.75,596,23.55,16.37,-78,1
1688732371,2023-07-07 14:19,64.27,952.87,1024.68,596,23.48,16.36,-79,1
1688732431,2023-07-07 14:20,64.50,952.94,1024.75,596,23.52,16.46,-80,1
1688732491,2023-07-07 14:21,64.04,952.92,1024.73,596,23.50,16.33,-79,1
1688732551,2023-07-07 14:22,64.88,952.89,1024.70,596,23.52,16.55,-79,1
1688732611,2023-07-07 14:23,65.68,952.85,1024.66,596,23.50,16.72,-81,1
1688732671,2023-07-07 14:24,66.37,952.91,1024.72,596,23.38,16.77,-79,1
1688732731,2023-07-07 14:25,66.81,952.92,1024.73,596,23.25,16.75,-80,1
1688732791,2023-07-07 14:26,68.38,952.86,1024.67,596,23.35,17.22,-80,1
1688732851,2023-07-07 14:27,67.78,952.89,1024.70,596,23.37,17.10,-79,1
1688732911,2023-07-07 14:28,65.97,952.79,1024.60,596,23.24,16.55,-80,1
1688732971,2023-07-07 14:29,68.01,952.86,1024.67,596,23.35,17.13,-81,1
1688733031,2023-07-07 14:30,68.86,952.91,1024.72,596,23.30,17.28,-80,1
1688733091,2023-07-07 14:31,67.50,952.70,1024.51,596,23.48,17.14,-80,1
1688733151,2023-07-07 14:32,66.67,952.84,1024.65,596,23.34,16.81,-78,1
1688733211,2023-07-07 14:33,69.76,952.87,1024.67,596,23.38,17.56,-80,1
1688733271,2023-07-07 14:34,66.92,952.86,1024.66,596,23.26,16.79,-80,1
1688733331,2023-07-07 14:35,68.55,952.91,1024.72,596,23.33,17.24,-79,1
1688733392,2023-07-07 14:36,66.06,952.88,1024.69,596,23.35,16.67,-79,1
1688733452,2023-07-07 14:37,65.25,952.86,1024.67,596,23.37,16.50,-78,1
1688733512,2023-07-07 14:38,64.50,952.86,1024.67,596,23.32,16.27,-79,1
1688733572,2023-07-07 14:39,66.19,952.89,1024.70,596,23.33,16.68,-81,1
1688733632,2023-07-07 14:40,64.34,952.89,1024.70,596,23.31,16.22,-80,1
1688733692,2023-07-07 14:41,65.30,952.85,1024.66,596,23.19,16.34,-80,1
1688733752,2023-07-07 14:42,65.06,952.91,1024.72,596,23.20,16.29,-79,1
1688733812,2023-07-07 14:43,63.74,952.95,1024.75,596,23.04,15.82,-80,1
1688733872,2023-07-07 14:44,65.54,952.86,1024.67,596,23.17,16.38,-78,1
1688733932,2023-07-07 14:45,64.58,952.84,1024.65,596,23.01,15.99,-79,1
1688733992,2023-07-07 14:46,65.19,952.92,1024.72,596,23.00,16.13,-78,1
1688734052,2023-07-07 14:47,64.50,952.85,1024.65,596,22.96,15.93,-79,1
1688734112,2023-07-07 14:48,65.61,952.84,1024.65,596,23.06,16.29,-81,1
1688734172,2023-07-07 14:49,64.97,952.77,1024.58,596,23.13,16.20,-80,1
1688734232,2023-07-07 14:50,66.35,952.83,1024.64,596,23.17,16.57,-80,1
1688734292,2023-07-07 14:51,64.31,952.84,1024.65,596,23.18,16.09,-79,1
1688734352,2023-07-07 14:52,65.29,952.87,1024.68,596,23.28,16.42,-80,1
1688734412,2023-07-07 14:53,65.44,952.82,1024.63,596,23.33,16.50,-81,1
1688734472,2023-07-07 14:54,66.01,952.84,1024.65,596,23.42,16.73,-78,1
1688734532,2023-07-07 14:55,67.15,952.87,1024.68,596,23.39,16.97,-81,1
1688734592,2023-07-07 14:56,63.41,952.76,1024.57,596,23.32,16.00,-80,1
1688734652,2023-07-07 14:57,63.25,952.87,1024.68,596,23.22,15.87,-78,1
1688734712,2023-07-07 14:58,66.57,952.89,1024.69,596,23.22,16.67,-79,1
1688734772,2023-07-07 14:59,62.18,952.84,1024.65,596,23.23,15.61,-80,1
1688734832,2023-07-07 15:00,61.99,952.84,1024.65,596,23.26,15.59,-78,1
1688734892,2023-07-07 15:01,62.33,952.84,1024.65,596,23.18,15.60,-79,1
1688734952,2023-07-07 15:02,61.17,952.85,1024.66,596,23.21,15.33,-79,1
1688735013,2023-07-07 15:03,61.74,952.81,1024.62,596,23.21,15.48,-80,1
1688735073,2023-07-07 15:04,62.09,952.79,1024.59,596,23.23,15.59,-79,1
1688735133,2023-07-07 15:05,62.71,952.80,1024.61,596,23.30,15.81,-80,1
1688735193,2023-07-07 15:06,63.23,952.75,1024.55,596,23.44,16.07,-79,1
1688735253,2023-07-07 15:07,64.21,952.80,1024.61,596,23.41,16.28,-79,1
1688735313,2023-07-07 15:08,62.84,952.77,1024.58,596,23.43,15.96,-80,1
1688735373,2023-07-07 15:09,62.51,952.88,1024.69,596,23.28,15.74,-80,1
1688735433,2023-07-07 15:10,62.79,952.83,1024.63,596,23.28,15.81,-79,1
1688735493,2023-07-07 15:11,64.61,952.86,1024.66,596,23.35,16.32,-78,1
1688735553,2023-07-07 15:12,61.58,952.81,1024.62,596,23.14,15.37,-79,1
1688735613,2023-07-07 15:13,63.12,952.82,1024.62,596,22.95,15.58,-79,1
1688735673,2023-07-07 15:14,60.98,952.87,1024.67,596,23.16,15.24,-80,1
1688735733,2023-07-07 15:15,60.69,952.85,1024.66,596,23.05,15.06,-80,1
1688735793,2023-07-07 15:16,61.67,952.86,1024.67,596,23.18,15.43,-82,1
1688735853,2023-07-07 15:17,61.41,952.80,1024.61,596,23.31,15.49,-78,1
1688735913,2023-07-07 15:18,62.34,952.76,1024.57,596,23.43,15.84,-79,1
1688735973,2023-07-07 15:19,62.78,952.80,1024.61,596,23.45,15.97,-78,1
1688736033,2023-07-07 15:20,63.67,952.86,1024.67,596,23.49,16.23,-81,1
1688736093,2023-07-07 15:21,62.56,952.83,1024.64,596,23.37,15.84,-80,1
1688736153,2023-07-07 15:22,62.05,952.80,1024.61,596,23.40,15.74,-79,1
1688736213,2023-07-07 15:23,60.59,952.82,1024.62,596,23.33,15.30,-80,1
1688736273,2023-07-07 15:24,61.11,952.79,1024.60,596,23.40,15.50,-79,1
1688736333,2023-07-07 15:25,62.59,952.77,1024.58,596,23.47,15.94,-79,1
1688736393,2023-07-07 15:26,63.35,952.76,1024.56,596,23.56,16.21,-78,1
1688736453,2023-07-07 15:27,62.49,952.76,1024.57,596,23.66,16.09,-78,1
1688736513,2023-07-07 15:28,63.34,952.76,1024.57,596,23.76,16.40,-80,1
1688736573,2023-07-07 15:29,63.17,952.76,1024.56,596,23.87,16.46,-79,1
1688736634,2023-07-07 15:30,64.10,952.79,1024.60,596,23.88,16.70,-80,1
1688736694,2023-07-07 15:31,62.30,952.78,1024.59,596,23.78,16.16,-79,1
1688736754,2023-07-07 15:32,62.25,952.82,1024.63,596,23.92,16.28,-81,1
1688736814,2023-07-07 15:33,61.27,952.78,1024.58,596,23.89,16.00,-80,1
1688736874,2023-07-07 15:34,61.67,952.88,1024.69,596,23.94,16.15,-80,1
1688736934,2023-07-07 15:35,61.80,952.79,1024.60,596,23.79,16.04,-78,1
1688736994,2023-07-07 15:36,61.73,952.84,1024.64,596,23.78,16.01,-81,1
1688737054,2023-07-07 15:37,61.56,952.81,1024.62,596,23.92,16.10,-79,1
1688737114,2023-07-07 15:38,62.09,952.79,1024.60,596,24.01,16.32,-80,1
1688737174,2023-07-07 15:39,62.39,952.82,1024.63,596,24.01,16.40,-81,1
1688737234,2023-07-07 15:40,63.31,952.78,1024.59,596,23.88,16.50,-79,1
1688737294,2023-07-07 15:41,65.42,952.77,1024.57,596,23.94,17.08,-78,1
1688737354,2023-07-07 15:42,66.15,952.84,1024.64,596,23.86,17.18,-79,1
1688737414,2023-07-07 15:43,63.44,952.88,1024.68,596,23.76,16.42,-80,1
1688737474,2023-07-07 15:44,62.36,952.85,1024.65,596,23.88,16.27,-80,1
1688737534,2023-07-07 15:45,61.83,952.81,1024.62,596,23.88,16.13,-82,1
1688737594,2023-07-07 15:46,60.91,952.77,1024.58,596,23.80,15.82,-79,1
1688737654,2023-07-07 15:47,62.74,952.86,1024.67,596,23.85,16.33,-80,1
1688737714,2023-07-07 15:48,61.84,952.87,1024.67,596,23.90,16.15,-79,1
1688737774,2023-07-07 15:49,62.25,952.83,1024.64,596,23.94,16.30,-80,1
1688737834,2023-07-07 15:50,62.88,952.90,1024.71,596,23.86,16.38,-79,1
1688737894,2023-07-07 15:51,61.02,952.83,1024.64,596,23.93,15.97,-78,1
1688737954,2023-07-07 15:52,61.53,952.85,1024.66,596,24.02,16.19,-79,1
1688738014,2023-07-07 15:53,63.79,952.83,1024.64,596,24.12,16.85,-81,1
1688738074,2023-07-07 15:54,63.87,952.80,1024.60,596,24.22,16.97,-80,1
1688738134,2023-07-07 15:55,64.51,952.83,1024.64,596,24.27,17.17,-79,1
1688738194,2023-07-07 15:56,63.47,952.83,1024.64,596,24.31,16.95,-81,1
1688738255,2023-07-07 15:57,62.98,952.80,1024.61,596,24.38,16.89,-79,1
1688738315,2023-07-07 15:58,63.01,952.81,1024.62,596,24.29,16.82,-78,1
1688738375,2023-07-07 15:59,63.00,952.84,1024.65,596,24.24,16.77,-80,1
1688738435,2023-07-07 16:00,64.71,952.86,1024.67,596,24.26,17.21,-81,1
1688738495,2023-07-07 16:01,62.67,952.79,1024.60,596,24.28,16.72,-79,1
1688738555,2023-07-07 16:02,60.90,952.79,1024.60,596,24.35,16.34,-79,1
1688738615,2023-07-07 16:03,62.74,952.84,1024.65,596,24.23,16.69,-80,1
1688738675,2023-07-07 16:04,61.96,952.84,1024.65,596,24.25,16.52,-79,1
1688738735,2023-07-07 16:05,62.15,952.85,1024.66,596,24.39,16.69,-77,1
1688738795,2023-07-07 16:06,61.14,952.82,1024.63,596,24.40,16.45,-81,1
1688738855,2023-07-07 16:07,60.83,952.83,1024.63,596,24.29,16.26,-79,1
1688738915,2023-07-07 16:08,61.15,952.87,1024.67,596,24.13,16.20,-81,1
1688738975,2023-07-07 16:09,63.24,952.82,1024.63,596,24.26,16.85,-79,1
1688739035,2023-07-07 16:10,62.04,952.85,1024.65,596,24.34,16.62,-80,1
1688739095,2023-07-07 16:11,61.50,952.84,1024.65,596,24.32,16.46,-79,1
1688739155,2023-07-07 16:12,62.09,952.81,1024.62,596,24.43,16.72,-80,1
1688739215,2023-07-07 16:13,63.03,952.90,1024.71,596,24.45,16.97,-81,1
1688739275,2023-07-07 16:14,61.19,952.97,1024.77,596,24.35,16.41,-79,1
1688739335,2023-07-07 16:15,61.72,952.89,1024.69,596,24.41,16.61,-78,1
1688739395,2023-07-07 16:16,60.35,952.97,1024.78,596,24.32,16.17,-80,1
1688739455,2023-07-07 16:17,60.75,952.95,1024.75,596,24.28,16.23,-79,1
1688739515,2023-07-07 16:18,59.95,952.93,1024.74,596,24.24,15.99,-79,1
1688739575,2023-07-07 16:19,60.17,952.89,1024.70,596,24.26,16.07,-80,1
1688739635,2023-07-07 16:20,59.48,952.88,1024.69,596,24.28,15.90,-79,1
1688739695,2023-07-07 16:21,60.23,952.89,1024.70,596,24.38,16.19,-79,1
1688739755,2023-07-07 16:22,60.77,952.87,1024.67,596,24.44,16.39,-79,1
1688739815,2023-07-07 16:23,60.97,952.84,1024.64,596,24.57,16.56,-82,1
1688739876,2023-07-07 16:24,60.35,952.85,1024.66,596,24.59,16.42,-80,1
1688739936,2023-07-07 16:25,59.82,952.87,1024.68,596,24.52,16.22,-80,1
1688739996,2023-07-07 16:26,62.29,952.91,1024.71,596,24.62,16.95,-81,1
1688740056,2023-07-07 16:27,61.68,952.89,1024.70,596,24.57,16.75,-80,1
1688740116,2023-07-07 16:28,60.26,952.86,1024.67,596,24.46,16.28,-79,1
1688740176,2023-07-07 16:29,59.38,952.93,1024.73,596,24.32,15.91,-79,1
1688740236,2023-07-07 16:30,59.44,952.93,1024.74,596,24.22,15.83,-80,1
1688740296,2023-07-07 16:31,58.83,952.96,1024.76,596,24.15,15.61,-80,1
1688740356,2023-07-07 16:32,60.12,952.95,1024.75,596,24.11,15.91,-82,1
1688740416,2023-07-07 16:33,61.20,952.95,1024.76,596,24.21,16.28,-81,1
1688740476,2023-07-07 16:34,60.77,952.93,1024.73,596,24.07,16.04,-80,1
1688740536,2023-07-07 16:35,61.60,952.94,1024.75,596,24.13,16.31,-80,1
1688740596,2023-07-07 16:36,62.69,952.95,1024.75,596,24.22,16.67,-79,1
1688740656,2023-07-07 16:37,62.30,952.91,1024.72,596,24.30,16.65,-79,1
1688740716,2023-07-07 16:38,62.07,952.95,1024.76,596,24.39,16.68,-77,1
1688740776,2023-07-07 16:39,61.37,952.94,1024.74,596,24.36,16.47,-80,1
1688740836,2023-07-07 16:40,60.88,952.90,1024.71,596,24.43,16.41,-81,1
1688740896,2023-07-07 16:41,60.97,952.92,1024.73,596,24.36,16.37,-81,1
1688740956,2023-07-07 16:42,61.02,952.89,1024.70,596,24.38,16.40,-80,1
1688741016,2023-07-07 16:43,61.41,952.88,1024.69,596,24.43,16.54,-80,1
1688741076,2023-07-07 16:44,61.58,952.91,1024.72,596,24.47,16.63,-80,1
1688741136,2023-07-07 16:45,61.74,952.87,1024.67,596,24.46,16.66,-79,1
1688741196,2023-07-07 16:46,62.08,952.84,1024.65,596,24.55,16.83,-80,1
1688741256,2023-07-07 16:47,59.22,952.82,1024.62,596,24.31,15.86,-81,1
1688741316,2023-07-07 16:48,60.60,952.76,1024.57,596,24.37,16.28,-79,1
1688741377,2023-07-07 16:49,59.26,952.78,1024.58,596,24.45,16.00,-79,1
1688741437,2023-07-07 16:50,59.80,952.77,1024.58,596,24.52,16.21,-79,1
1688741497,2023-07-07 16:51,61.34,952.83,1024.63,596,24.53,16.62,-80,1
1688741557,2023-07-07 16:52,59.70,952.77,1024.58,596,24.52,16.18,-79,1
1688741617,2023-07-07 16:53,59.61,952.82,1024.63,596,24.49,16.13,-79,1
1688741677,2023-07-07 16:54,61.09,952.78,1024.59,596,24.59,16.61,-79,1
1688741737,2023-07-07 16:55,59.84,952.78,1024.59,596,24.55,16.25,-83,1
1688741797,2023-07-07 16:56,58.41,952.79,1024.60,596,24.38,15.71,-79,1
1688741857,2023-07-07 16:57,59.18,952.77,1024.58,596,24.38,15.92,-79,1
1688741917,2023-07-07 16:58,59.97,952.75,1024.56,596,24.48,16.22,-79,1
1688741977,2023-07-07 16:59,60.06,952.73,1024.54,596,24.45,16.21,-79,1
1688742037,2023-07-07 17:00,60.27,952.74,1024.54,596,24.51,16.33,-79,1
1688742097,2023-07-07 17:01,60.14,952.69,1024.50,596,24.45,16.24,-79,1
1688742157,2023-07-07 17:02,61.07,952.77,1024.58,596,24.60,16.62,-79,1
1688742217,2023-07-07 17:03,61.75,952.71,1024.51,596,24.66,16.85,-79,1
1688742277,2023-07-07 17:04,60.71,952.69,1024.50,596,24.62,16.54,-81,1
1688742337,2023-07-07 17:05,61.75,952.78,1024.59,596,24.55,16.75,-81,1
1688742397,2023-07-07 17:06,58.60,952.85,1024.66,596,24.48,15.86,-80,1
1688742457,2023-07-07 17:07,58.13,952.71,1024.51,596,24.50,15.75,-81,1
1688742517,2023-07-07 17:08,57.96,952.72,1024.53,596,24.37,15.58,-79,1
1688742577,2023-07-07 17:09,58.06,952.71,1024.52,596,24.37,15.61,-81,1
1688742637,2023-07-07 17:10,57.49,952.66,1024.47,596,24.18,15.28,-79,1
1688742697,2023-07-07 17:11,58.91,952.74,1024.55,596,24.14,15.62,-80,1
1688742757,2023-07-07 17:12,58.26,952.72,1024.53,596,24.19,15.49,-80,1
1688742817,2023-07-07 17:13,58.37,952.73,1024.54,596,24.16,15.50,-80,1
1688742877,2023-07-07 17:14,60.13,952.73,1024.53,596,24.39,16.17,-81,1
1688742937,2023-07-07 17:15,59.08,952.68,1024.48,596,24.37,15.88,-81,1
1688742998,2023-07-07 17:16,58.44,952.65,1024.46,596,24.27,15.62,-81,1
1688743058,2023-07-07 17:17,59.66,952.69,1024.50,596,24.34,16.01,-79,1
1688743118,2023-07-07 17:18,58.25,952.62,1024.43,596,24.47,15.75,-81,1
1688743178,2023-07-07 17:19,59.35,952.61,1024.41,596,24.37,15.95,-80,1
1688743238,2023-07-07 17:20,58.35,952.59,1024.39,596,24.34,15.66,-81,1
1688743298,2023-07-07 17:21,59.00,952.56,1024.36,596,24.42,15.91,-82,1
1688743358,2023-07-07 17:22,58.97,952.55,1024.36,596,24.31,15.80,-80,1
1688743418,2023-07-07 17:23,58.68,952.56,1024.37,596,24.46,15.86,-77,1
1688743478,2023-07-07 17:24,58.80,952.56,1024.37,596,24.37,15.81,-80,1
1688743538,2023-07-07 17:25,59.48,952.57,1024.38,596,24.59,16.19,-79,1
1688743598,2023-07-07 17:26,58.29,952.58,1024.39,596,24.64,15.92,-81,1
1688743658,2023-07-07 17:27,59.70,952.53,1024.34,596,24.73,16.38,-78,1
1688743718,2023-07-07 17:28,59.05,952.50,1024.30,596,24.87,16.34,-79,1
1688743778,2023-07-07 17:29,59.07,952.51,1024.32,596,25.03,16.50,-81,1
1688743838,2023-07-07 17:30,59.35,952.51,1024.32,596,25.11,16.65,-80,1
1688743898,2023-07-07 17:31,58.94,952.50,1024.30,596,24.95,16.39,-79,1
1688743958,2023-07-07 17:32,58.39,952.52,1024.33,596,25.14,16.42,-79,1
1688744018,2023-07-07 17:33,58.64,952.48,1024.29,596,25.20,16.54,-79,1
1688744078,2023-07-07 17:34,58.81,952.53,1024.33,596,25.21,16.60,-79,1
1688744138,2023-07-07 17:35,57.80,952.46,1024.27,596,25.21,16.32,-80,1
1688744198,2023-07-07 17:36,60.11,952.58,1024.39,596,25.19,16.92,-79,1
1688744258,2023-07-07 17:37,58.35,952.46,1024.26,596,25.30,16.56,-80,1
1688744318,2023-07-07 17:38,58.78,952.48,1024.29,596,25.37,16.74,-80,1
1688744378,2023-07-07 17:39,59.14,952.48,1024.29,596,25.26,16.73,-81,1
1688744439,2023-07-07 17:40,58.84,952.52,1024.33,596,25.16,16.56,-80,1
1688744499,2023-07-07 17:41,59.31,952.47,1024.28,596,25.44,16.95,-79,1
1688744559,2023-07-07 17:42,58.69,952.46,1024.27,596,25.32,16.67,-80,1
1688744619,2023-07-07 17:43,58.78,952.49,1024.30,596,25.50,16.86,-80,1
1688744679,2023-07-07 17:44,57.78,952.48,1024.29,596,25.53,16.62,-80,1
1688744739,2023-07-07 17:45,57.57,952.45,1024.26,596,25.54,16.57,-79,1
1688744799,2023-07-07 17:46,57.95,952.48,1024.29,596,25.63,16.76,-80,1
1688744859,2023-07-07 17:47,58.35,952.59,1024.39,596,25.63,16.86,-79,1
1688744919,2023-07-07 17:48,58.00,952.47,1024.28,596,25.79,16.92,-80,1
1688744979,2023-07-07 17:49,58.23,952.50,1024.31,596,25.90,17.09,-81,1
1688745039,2023-07-07 17:50,58.94,952.49,1024.30,596,26.01,17.38,-80,1
1688745099,2023-07-07 17:51,57.13,952.42,1024.23,596,26.10,16.97,-80,1
1688745159,2023-07-07 17:52,58.04,952.44,1024.25,596,26.27,17.38,-79,1
1688745219,2023-07-07 17:53,57.17,952.44,1024.25,596,26.38,17.24,-79,1
1688745279,2023-07-07 17:54,56.93,952.43,1024.23,596,26.38,17.18,-80,1
1688745339,2023-07-07 17:55,54.82,952.50,1024.30,596,26.11,16.33,-79,1
1688745399,2023-07-07 17:56,55.22,952.53,1024.34,596,26.15,16.48,-80,1
1688745459,2023-07-07 17:57,55.32,952.52,1024.32,596,26.11,16.47,-80,1
1688745519,2023-07-07 17:58,55.36,952.50,1024.31,596,25.98,16.37,-78,1
1688745579,2023-07-07 17:59,54.97,952.45,1024.26,596,26.06,16.33,-80,1
1688745639,2023-07-07 18:00,55.72,952.48,1024.29,596,26.19,16.66,-79,1
1688745699,2023-07-07 18:01,56.08,952.45,1024.26,596,26.29,16.86,-78,1
1688745759,2023-07-07 18:02,55.11,952.51,1024.32,596,26.20,16.50,-80,1
1688745819,2023-07-07 18:03,55.25,952.44,1024.25,596,26.37,16.70,-80,1
1688745879,2023-07-07 18:04,55.45,952.49,1024.30,596,26.41,16.79,-79,1
1688745939,2023-07-07 18:05,54.65,952.51,1024.32,596,26.23,16.39,-81,1
1688745999,2023-07-07 18:06,54.56,952.60,1024.41,596,26.03,16.18,-79,1
1688746059,2023-07-07 18:07,54.93,952.51,1024.32,596,26.13,16.38,-82,1
1688746120,2023-07-07 18:08,54.50,952.54,1024.35,596,26.16,16.29,-79,1
1688746180,2023-07-07 18:09,55.18,952.53,1024.34,596,26.22,16.54,-79,1
1688746240,2023-07-07 18:10,54.18,952.58,1024.39,596,26.09,16.13,-80,1
1688746300,2023-07-07 18:11,53.24,952.52,1024.33,596,25.99,15.76,-77,1
1688746360,2023-07-07 18:12,54.55,952.53,1024.34,596,26.08,16.23,-80,1
1688746420,2023-07-07 18:13,54.23,952.54,1024.34,596,26.05,16.10,-80,1
1688746480,2023-07-07 18:14,54.30,952.48,1024.28,596,26.04,16.12,-79,1
1688746540,2023-07-07 18:15,54.49,952.49,1024.30,596,26.06,16.19,-80,1
1688746600,2023-07-07 18:16,55.50,952.50,1024.31,596,26.16,16.57,-80,1
1688746660,2023-07-07 18:17,55.49,952.50,1024.31,596,26.19,16.60,-79,1
1688746720,2023-07-07 18:18,55.19,952.47,1024.28,596,26.19,16.51,-77,1
1688746780,2023-07-07 18:19,53.81,952.48,1024.29,596,26.31,16.22,-80,1
1688746840,2023-07-07 18:20,54.14,952.51,1024.31,596,26.32,16.33,-78,1
1688746900,2023-07-07 18:21,53.88,952.47,1024.28,596,26.46,16.38,-82,1
1688746960,2023-07-07 18:22,52.19,952.66,1024.47,596,26.26,15.70,-83,1
1688747020,2023-07-07 18:23,52.23,952.61,1024.42,596,26.06,15.53,-78,1
1688747080,2023-07-07 18:24,52.01,952.79,1024.59,596,26.13,15.53,-80,1
1688747140,2023-07-07 18:25,51.79,952.55,1024.36,596,25.94,15.28,-79,1
1688747200,2023-07-07 18:26,52.11,952.67,1024.47,596,25.92,15.36,-79,1
1688747260,2023-07-07 18:27,51.86,952.63,1024.43,596,25.92,15.29,-79,1
1688747320,2023-07-07 18:28,50.67,952.58,1024.39,596,25.84,14.85,-79,1
1688747380,2023-07-07 18:29,51.14,952.63,1024.43,596,25.89,15.04,-80,1
1688747440,2023-07-07 18:30,50.22,952.65,1024.46,596,25.74,14.62,-78,1
1688747500,2023-07-07 18:31,50.88,952.65,1024.46,596,25.70,14.79,-79,1
1688747560,2023-07-07 18:32,50.25,952.69,1024.50,596,25.68,14.58,-79,1
1688747620,2023-07-07 18:33,50.07,952.60,1024.41,596,25.59,14.44,-79,1
1688747681,2023-07-07 18:34,51.44,952.70,1024.51,596,25.62,14.88,-80,1
1688747741,2023-07-07 18:35,50.39,952.62,1024.42,596,25.45,14.41,-79,1
1688747801,2023-07-07 18:36,50.13,952.64,1024.45,596,25.52,14.39,-79,1
1688747861,2023-07-07 18:37,50.38,952.64,1024.45,596,25.46,14.41,-79,1
1688747921,2023-07-07 18:38,49.81,952.70,1024.50,596,25.43,14.21,-78,1
1688747981,2023-07-07 18:39,50.16,952.67,1024.48,596,25.39,14.28,-81,1
1688748041,2023-07-07 18:40,50.49,952.63,1024.44,596,25.49,14.48,-79,1
1688748101,2023-07-07 18:41,50.07,952.67,1024.48,596,25.33,14.20,-80,1
1688748161,2023-07-07 18:42,50.40,952.75,1024.55,596,25.36,14.33,-81,1
1688748221,2023-07-07 18:43,50.33,952.73,1024.54,596,25.35,14.30,-80,1
1688748281,2023-07-07 18:44,50.54,952.65,1024.46,596,25.29,14.31,-80,1
1688748341,2023-07-07 18:45,50.83,952.63,1024.44,596,25.26,14.37,-78,1
1688748401,2023-07-07 18:46,50.69,952.63,1024.44,596,25.32,14.38,-79,1
1688748461,2023-07-07 18:47,50.65,952.64,1024.45,596,25.21,14.27,-81,1
1688748521,2023-07-07 18:48,51.13,952.65,1024.46,596,25.11,14.32,-81,1
1688748581,2023-07-07 18:49,51.28,952.63,1024.43,596,25.23,14.48,-79,1
1688748641,2023-07-07 18:50,51.86,952.61,1024.42,596,25.16,14.59,-79,1
1688748701,2023-07-07 18:51,52.33,952.66,1024.47,596,25.25,14.81,-80,1
1688748761,2023-07-07 18:52,51.75,952.65,1024.46,596,25.24,14.63,-81,1
1688748821,2023-07-07 18:53,51.53,952.75,1024.55,596,25.18,14.50,-80,1
1688748881,2023-07-07 18:54,52.45,952.62,1024.43,596,25.33,14.92,-79,1
1688748941,2023-07-07 18:55,51.85,952.64,1024.45,596,25.24,14.66,-79,1
1688749001,2023-07-07 18:56,51.52,952.66,1024.47,596,25.36,14.67,-79,1
1688749061,2023-07-07 18:57,51.37,952.62,1024.43,596,25.31,14.58,-79,1
1688749121,2023-07-07 18:58,52.74,952.63,1024.44,596,25.33,15.00,-80,1
1688749181,2023-07-07 18:59,51.72,952.61,1024.42,596,25.24,14.62,-80,1
1688749241,2023-07-07 19:00,52.37,952.60,1024.41,596,25.33,14.90,-79,1
1688749302,2023-07-07 19:01,51.20,952.61,1024.42,596,25.30,14.52,-79,1
1688749362,2023-07-07 19:02,51.45,952.58,1024.38,596,25.33,14.62,-79,1
1688749422,2023-07-07 19:03,51.57,952.62,1024.43,596,25.32,14.65,-77,1
1688749482,2023-07-07 19:04,51.53,952.66,1024.47,596,25.37,14.68,-80,1
1688749542,2023-07-07 19:05,51.31,952.64,1024.44,596,25.37,14.62,-81,1
1688749602,2023-07-07 19:06,51.63,952.63,1024.44,596,25.36,14.70,-79,1
1688749662,2023-07-07 19:07,51.47,952.61,1024.42,596,25.39,14.68,-80,1
1688749722,2023-07-07 19:08,51.41,952.66,1024.46,596,25.32,14.60,-79,1
1688749782,2023-07-07 19:09,52.06,952.65,1024.46,596,25.33,14.80,-79,1
1688749842,2023-07-07 19:10,52.86,952.64,1024.45,596,25.36,15.07,-81,1
1688749902,2023-07-07 19:11,51.88,952.64,1024.44,596,25.27,14.69,-80,1
1688749962,2023-07-07 19:12,52.61,952.59,1024.39,596,25.39,15.02,-81,1
1688750022,2023-07-07 19:13,52.41,952.63,1024.43,596,25.43,15.00,-79,1
1688750082,2023-07-07 19:14,52.25,952.64,1024.45,596,25.41,14.93,-80,1
1688750142,2023-07-07 19:15,51.75,952.63,1024.43,596,25.45,14.82,-80,1
1688750202,2023-07-07 19:16,52.11,952.63,1024.43,596,25.49,14.96,-80,1
1688750262,2023-07-07 19:17,52.43,952.65,1024.45,596,25.44,15.01,-80,1
1688750322,2023-07-07 19:18,52.36,952.61,1024.42,596,25.40,14.96,-79,1
1688750382,2023-07-07 19:19,52.90,952.63,1024.44,596,25.38,15.10,-80,1
1688750442,2023-07-07 19:20,52.63,952.65,1024.46,596,25.44,15.07,-79,1
1688750502,2023-07-07 19:21,52.63,952.62,1024.43,596,25.40,15.04,-80,1
1688750562,2023-07-07 19:22,52.27,952.64,1024.45,596,25.42,14.95,-80,1
1688750623,2023-07-07 19:23,52.79,952.62,1024.43,596,25.36,15.05,-78,1
1688750683,2023-07-07 19:24,52.73,952.64,1024.45,596,25.35,15.02,-80,1
1688750743,2023-07-07 19:25,53.07,952.67,1024.48,596,25.10,14.89,-79,1
1688750803,2023-07-07 19:26,52.94,952.64,1024.44,596,25.02,14.78,-81,1
1688750863,2023-07-07 19:27,52.70,952.64,1024.44,596,24.86,14.56,-79,1
1688750923,2023-07-07 19:28,53.50,952.64,1024.45,596,24.93,14.86,-79,1
1688750983,2023-07-07 19:29,53.21,952.65,1024.46,596,24.86,14.71,-80,1
1688751043,2023-07-07 19:30,53.69,952.67,1024.47,596,24.84,14.83,-81,1
1688751103,2023-07-07 19:31,53.51,952.65,1024.45,596,24.80,14.74,-81,1
1688751163,2023-07-07 19:32,53.62,952.67,1024.48,596,24.69,14.67,-79,1
1688751223,2023-07-07 19:33,54.53,952.68,1024.48,596,24.64,14.88,-80,1
1688751283,2023-07-07 19:34,53.91,952.70,1024.51,596,24.44,14.52,-79,1
1688751343,2023-07-07 19:35,54.61,952.70,1024.51,596,24.37,14.66,-80,1
1688751403,2023-07-07 19:36,55.84,952.69,1024.49,596,24.40,15.03,-79,1
1688751463,2023-07-07 19:37,56.50,952.70,1024.50,596,24.24,15.06,-79,1
1688751523,2023-07-07 19:38,55.82,952.68,1024.48,596,24.17,14.81,-79,1
1688751583,2023-07-07 19:39,56.92,952.72,1024.53,596,24.19,15.13,-80,1
1688751643,2023-07-07 19:40,57.55,952.73,1024.53,596,24.10,15.22,-79,1
1688751703,2023-07-07 19:41,58.70,952.72,1024.52,596,24.00,15.43,-80,1
1688751763,2023-07-07 19:42,58.55,952.73,1024.54,596,23.94,15.34,-81,1
1688751823,2023-07-07 19:43,58.29,952.74,1024.54,596,24.02,15.34,-81,1
1688751883,2023-07-07 19:44,60.09,952.81,1024.61,596,23.97,15.77,-81,1
1688751943,2023-07-07 19:45,57.87,952.74,1024.54,596,23.94,15.16,-78,1
1688752003,2023-07-07 19:46,59.83,952.76,1024.57,596,23.93,15.67,-78,1
1688752063,2023-07-07 19:47,57.98,952.82,1024.63,596,23.86,15.11,-80,1
1688752123,2023-07-07 19:48,59.16,952.77,1024.57,596,23.84,15.41,-80,1
1688752183,2023-07-07 19:49,59.60,952.84,1024.65,596,23.76,15.45,-79,1
1688752243,2023-07-07 19:50,58.42,952.81,1024.62,596,23.70,15.08,-81,1
1688752303,2023-07-07 19:51,58.16,952.75,1024.56,596,23.62,14.94,-80,1
1688752364,2023-07-07 19:52,59.49,952.77,1024.57,596,23.58,15.25,-79,1
1688752424,2023-07-07 19:53,59.00,952.78,1024.59,596,23.49,15.04,-81,1
1688752484,2023-07-07 19:54,60.29,952.82,1024.63,596,23.33,15.22,-80,1
1688752544,2023-07-07 19:55,59.83,952.74,1024.55,596,23.36,15.13,-79,1
1688752604,2023-07-07 19:56,62.18,952.78,1024.59,596,23.25,15.63,-79,1
1688752664,2023-07-07 19:57,60.09,952.80,1024.61,596,23.24,15.09,-81,1
1688752724,2023-07-07 19:58,60.21,952.77,1024.58,596,23.13,15.01,-80,1
1688752784,2023-07-07 19:59,59.76,952.81,1024.61,596,23.10,14.87,-79,1
1688752844,2023-07-07 20:00,59.95,952.79,1024.60,596,23.09,14.91,-79,1
1688752904,2023-07-07 20:01,61.05,952.83,1024.64,596,22.93,15.04,-79,1
1688752964,2023-07-07 20:02,61.72,952.81,1024.61,596,22.92,15.20,-80,1
1688753024,2023-07-07 20:03,61.65,952.81,1024.62,596,22.86,15.13,-82,1
1688753084,2023-07-07 20:04,61.97,952.82,1024.62,596,22.83,15.18,-80,1
1688753144,2023-07-07 20:05,62.65,952.81,1024.62,596,22.69,15.22,-79,1
1688753204,2023-07-07 20:06,62.55,952.83,1024.63,596,22.60,15.11,-79,1
1688753264,2023-07-07 20:07,63.35,952.86,1024.67,596,22.53,15.24,-79,1
1688753324,2023-07-07 20:08,63.10,952.80,1024.61,596,22.35,15.01,-81,1
1688753384,2023-07-07 20:09,64.00,952.84,1024.65,596,22.21,15.09,-79,1
1688753444,2023-07-07 20:10,64.33,952.82,1024.62,596,22.08,15.05,-79,1
1688753504,2023-07-07 20:11,63.71,952.82,1024.63,596,21.97,14.80,-80,1
1688753564,2023-07-07 20:12,64.72,952.83,1024.64,596,21.90,14.97,-79,1
1688753624,2023-07-07 20:13,64.85,952.86,1024.67,596,21.84,14.95,-79,1
1688753684,2023-07-07 20:14,65.52,952.94,1024.75,596,21.67,14.95,-80,1
1688753744,2023-07-07 20:15,65.13,952.89,1024.70,596,21.70,14.88,-80,1
1688753804,2023-07-07 20:16,66.33,952.87,1024.68,596,21.54,15.02,-81,1
1688753864,2023-07-07 20:17,67.53,952.87,1024.68,596,21.39,15.15,-79,1
1688753925,2023-07-07 20:18,68.39,952.88,1024.69,596,21.25,15.21,-78,1
1688753985,2023-07-07 20:19,68.64,952.88,1024.68,596,21.10,15.13,-80,1
1688754045,2023-07-07 20:20,69.38,952.84,1024.64,596,21.06,15.26,-79,1
1688754105,2023-07-07 20:21,69.45,952.85,1024.65,596,21.00,15.21,-79,1
1688754165,2023-07-07 20:22,69.80,952.83,1024.64,596,20.90,15.20,-80,1
1688754225,2023-07-07 20:23,71.16,952.83,1024.64,596,20.72,15.32,-80,1
1688754285,2023-07-07 20:24,71.61,952.86,1024.66,596,20.61,15.32,-81,1
1688754345,2023-07-07 20:25,72.06,952.86,1024.67,596,20.60,15.40,-79,1
1688754405,2023-07-07 20:26,73.44,952.88,1024.69,596,20.52,15.62,-79,1
1688754465,2023-07-07 20:27,72.65,952.86,1024.67,596,20.48,15.42,-79,1
1688754525,2023-07-07 20:28,73.81,952.90,1024.71,596,20.33,15.52,-79,1
1688754585,2023-07-07 20:29,73.48,952.85,1024.66,596,20.34,15.46,-80,1
1688754645,2023-07-07 20:30,74.53,952.90,1024.71,596,20.24,15.58,-80,1
1688754705,2023-07-07 20:31,74.11,952.86,1024.67,596,20.15,15.41,-80,1
1688754765,2023-07-07 20:32,75.52,952.84,1024.65,596,20.05,15.61,-81,1
1688754825,2023-07-07 20:33,75.71,952.85,1024.66,596,19.98,15.58,-80,1
1688754885,2023-07-07 20:34,75.17,952.86,1024.67,596,20.00,15.49,-81,1
1688754945,2023-07-07 20:35,75.61,952.88,1024.68,596,19.97,15.55,-80,1
1688755005,2023-07-07 20:36,75.72,952.90,1024.71,596,19.91,15.51,-80,1
1688755065,2023-07-07 20:37,76.01,952.92,1024.73,596,19.87,15.53,-79,1
1688755125,2023-07-07 20:38,75.70,952.89,1024.70,596,19.84,15.44,-78,1
1688755185,2023-07-07 20:39,76.18,952.87,1024.67,596,19.74,15.44,-80,1
1688755245,2023-07-07 20:40,76.90,952.93,1024.74,596,19.63,15.48,-79,1
1688755305,2023-07-07 20:41,77.20,952.91,1024.71,596,19.64,15.55,-79,1
1688755365,2023-07-07 20:42,77.65,952.96,1024.77,596,19.56,15.57,-81,1
1688755426,2023-07-07 20:43,77.22,952.92,1024.73,596,19.59,15.51,-81,1
1688755486,2023-07-07 20:44,76.59,952.95,1024.76,596,19.51,15.30,-77,1
1688755546,2023-07-07 20:45,77.81,952.94,1024.75,596,19.48,15.52,-81,1
1688755606,2023-07-07 20:46,77.50,952.95,1024.76,596,19.50,15.48,-79,1
1688755666,2023-07-07 20:47,77.46,952.99,1024.80,596,19.49,15.46,-81,1
1688755726,2023-07-07 20:48,76.92,953.01,1024.82,596,19.50,15.36,-81,1
1688755786,2023-07-07 20:49,76.64,953.02,1024.82,596,19.51,15.31,-79,1
1688755846,2023-07-07 20:50,77.41,953.03,1024.84,596,19.50,15.46,-80,1
1688755906,2023-07-07 20:51,78.43,953.01,1024.82,596,19.50,15.66,-80,1
1688755966,2023-07-07 20:52,77.49,953.04,1024.84,596,19.50,15.48,-80,1
1688756026,2023-07-07 20:53,76.85,953.05,1024.86,596,19.50,15.35,-80,1
1688756086,2023-07-07 20:54,76.85,953.08,1024.89,596,19.50,15.35,-80,1
1688756146,2023-07-07 20:55,76.99,953.11,1024.92,596,19.48,15.36,-81,1
1688756206,2023-07-07 20:56,77.45,953.12,1024.92,596,19.49,15.46,-81,1
1688756266,2023-07-07 20:57,77.25,953.12,1024.92,596,19.48,15.41,-80,1
1688756326,2023-07-07 20:58,77.18,953.14,1024.94,596,19.47,15.38,-81,1
1688756386,2023-07-07 20:59,77.68,953.15,1024.96,596,19.44,15.46,-80,1
1688756446,2023-07-07 21:00,78.35,953.16,1024.97,596,19.43,15.58,-80,1
1688756506,2023-07-07 21:01,78.52,953.16,1024.97,596,19.43,15.61,-80,1
1688756566,2023-07-07 21:02,77.62,953.16,1024.96,596,19.40,15.41,-81,1
1688756626,2023-07-07 21:03,77.82,953.19,1025.00,596,19.39,15.43,-80,1
1688756686,2023-07-07 21:04,77.15,953.19,1025.00,596,19.37,15.28,-80,1
1688756746,2023-07-07 21:05,78.33,953.17,1024.98,596,19.32,15.47,-79,1
1688756806,2023-07-07 21:06,77.82,953.18,1024.99,596,19.30,15.35,-79,1
1688756866,2023-07-07 21:07,77.58,953.18,1024.99,596,19.26,15.26,-78,1
1688756926,2023-07-07 21:08,78.62,953.15,1024.96,596,19.22,15.43,-81,1
1688756986,2023-07-07 21:09,78.22,953.16,1024.96,596,19.19,15.32,-79,1
1688757047,2023-07-07 21:10,78.36,953.21,1025.02,596,19.17,15.33,-81,1
1688757107,2023-07-07 21:11,78.15,953.19,1025.00,596,19.14,15.26,-83,1
1688757167,2023-07-07 21:12,77.61,953.21,1025.01,596,19.11,15.12,-79,1
1688757227,2023-07-07 21:13,78.19,953.24,1025.05,596,19.09,15.22,-80,1
1688757287,2023-07-07 21:14,78.49,953.23,1025.03,596,19.05,15.24,-80,1
1688757347,2023-07-07 21:15,78.50,953.26,1025.07,596,19.00,15.19,-81,1
1688757407,2023-07-07 21:16,78.42,953.25,1025.05,596,18.98,15.16,-81,1
1688757467,2023-07-07 21:17,78.89,953.27,1025.08,596,18.93,15.20,-80,1
1688757527,2023-07-07 21:18,79.07,953.28,1025.09,596,18.84,15.15,-80,1
1688757587,2023-07-07 21:19,78.05,953.32,1025.13,596,18.85,14.96,-80,1
1688757647,2023-07-07 21:20,79.57,953.36,1025.17,596,18.79,15.20,-80,1
1688757707,2023-07-07 21:21,80.49,953.37,1025.18,596,18.78,15.37,-79,1
1688757767,2023-07-07 21:22,79.55,953.37,1025.18,596,18.72,15.13,-80,1
1688757827,2023-07-07 21:23,79.24,953.39,1025.20,596,18.71,15.06,-81,1
1688757887,2023-07-07 21:24,79.21,953.41,1025.22,596,18.65,14.99,-81,1
1688757947,2023-07-07 21:25,79.37,953.41,1025.21,596,18.63,15.00,-80,1
1688758007,2023-07-07 21:26,79.79,953.37,1025.18,596,18.59,15.05,-81,1
1688758067,2023-07-07 21:27,78.63,953.36,1025.16,596,18.53,14.76,-81,1
1688758127,2023-07-07 21:28,79.91,953.40,1025.20,596,18.48,14.96,-80,1
1688758187,2023-07-07 21:29,79.93,953.39,1025.19,596,18.45,14.94,-80,1
1688758247,2023-07-07 21:30,80.56,953.38,1025.19,596,18.41,15.02,-81,1
1688758307,2023-07-07 21:31,80.27,953.38,1025.19,596,18.35,14.91,-79,1
1688758367,2023-07-07 21:32,81.18,953.38,1025.18,596,18.31,15.04,-79,1
1688758427,2023-07-07 21:33,81.79,953.38,1025.19,596,18.29,15.14,-82,1
1688758487,2023-07-07 21:34,81.42,953.37,1025.17,596,18.25,15.03,-79,1
1688758547,2023-07-07 21:35,80.76,953.38,1025.18,596,18.21,14.87,-79,1
1688758608,2023-07-07 21:36,81.69,953.41,1025.21,596,18.17,15.00,-79,1
1688758668,2023-07-07 21:37,81.19,953.43,1025.24,596,18.13,14.87,-79,1
1688758728,2023-07-07 21:38,81.29,953.47,1025.28,596,18.09,14.85,-79,1
1688758788,2023-07-07 21:39,80.77,953.46,1025.27,596,18.06,14.72,-80,1
1688758848,2023-07-07 21:40,81.62,953.47,1025.28,596,18.02,14.84,-80,1
1688758908,2023-07-07 21:41,82.10,953.49,1025.30,596,17.98,14.90,-80,1
1688758968,2023-07-07 21:42,82.43,953.51,1025.32,596,17.96,14.94,-80,1
1688759028,2023-07-07 21:43,82.20,953.52,1025.32,596,17.92,14.86,-80,1
1688759088,2023-07-07 21:44,84.19,953.55,1025.36,596,17.90,15.21,-81,1
1688759148,2023-07-07 21:45,84.53,953.58,1025.38,596,17.85,15.22,-81,1
1688759208,2023-07-07 21:46,84.39,953.57,1025.38,596,17.79,15.14,-80,1
1688759268,2023-07-07 21:47,85.55,953.55,1025.35,596,17.76,15.32,-80,1
1688759328,2023-07-07 21:48,84.98,953.56,1025.37,596,17.69,15.15,-81,1
1688759388,2023-07-07 21:49,86.22,953.56,1025.36,596,17.68,15.36,-79,1
1688759448,2023-07-07 21:50,85.76,953.54,1025.35,596,17.65,15.25,-80,1
1688759508,2023-07-07 21:51,86.07,953.55,1025.35,596,17.59,15.25,-80,1
1688759568,2023-07-07 21:52,84.60,953.53,1025.34,596,17.57,14.96,-81,1
1688759628,2023-07-07 21:53,86.86,953.55,1025.36,596,17.57,15.37,-80,1
1688759688,2023-07-07 21:54,87.07,953.54,1025.35,596,17.55,15.39,-80,1
1688759748,2023-07-07 21:55,85.82,953.51,1025.32,596,17.51,15.12,-79,1
1688759808,2023-07-07 21:56,87.90,953.56,1025.37,596,17.49,15.48,-78,1
1688759868,2023-07-07 21:57,87.35,953.57,1025.38,596,17.45,15.34,-81,1
1688759928,2023-07-07 21:58,86.80,953.56,1025.37,596,17.42,15.21,-80,1
1688759988,2023-07-07 21:59,86.90,953.58,1025.38,596,17.39,15.20,-80,1
1688760048,2023-07-07 22:00,86.92,953.59,1025.40,596,17.36,15.18,-79,1
1688760108,2023-07-07 22:01,87.08,953.60,1025.41,596,17.32,15.16,-80,1
1688760168,2023-07-07 22:02,87.55,953.59,1025.40,596,17.30,15.23,-79,1
1688760229,2023-07-07 22:03,88.34,953.61,1025.41,596,17.26,15.33,-80,1
1688760289,2023-07-07 22:04,89.41,953.63,1025.44,596,17.24,15.50,-80,1
1688760349,2023-07-07 22:05,88.78,953.61,1025.42,596,17.20,15.35,-79,1
1688760409,2023-07-07 22:06,89.09,953.60,1025.41,596,17.17,15.37,-80,1
1688760469,2023-07-07 22:07,88.02,953.61,1025.42,596,17.13,15.14,-80,1
1688760529,2023-07-07 22:08,89.22,953.60,1025.41,596,17.10,15.32,-79,1
1688760589,2023-07-07 22:09,88.02,953.62,1025.43,596,17.07,15.08,-79,1
1688760649,2023-07-07 22:10,88.70,953.59,1025.39,596,17.03,15.16,-80,1
1688760709,2023-07-07 22:11,90.68,953.57,1025.38,596,17.00,15.48,-80,1
1688760769,2023-07-07 22:12,91.31,953.55,1025.35,596,16.96,15.55,-81,1
1688760829,2023-07-07 22:13,90.14,953.54,1025.35,596,16.92,15.31,-79,1
1688760889,2023-07-07 22:14,91.63,953.55,1025.36,596,16.89,15.53,-79,1
1688760949,2023-07-07 22:15,92.35,953.55,1025.36,596,16.85,15.61,-79,1
1688761009,2023-07-07 22:16,91.53,953.55,1025.35,596,16.82,15.45,-80,1
1688761069,2023-07-07 22:17,90.91,953.56,1025.36,596,16.80,15.32,-79,1
1688761129,2023-07-07 22:18,92.45,953.56,1025.37,596,16.78,15.56,-78,1
1688761189,2023-07-07 22:19,91.97,953.60,1025.41,596,16.72,15.42,-79,1
1688761249,2023-07-07 22:20,92.07,953.56,1025.37,596,16.70,15.42,-79,1
1688761309,2023-07-07 22:21,92.38,953.58,1025.39,596,16.70,15.47,-80,1
1688761369,2023-07-07 22:22,92.53,953.61,1025.42,596,16.67,15.47,-81,1
1688761429,2023-07-07 22:23,92.01,953.61,1025.42,596,16.64,15.35,-81,1
1688761489,2023-07-07 22:24,92.33,953.60,1025.41,596,16.60,15.36,-80,1
1688761549,2023-07-07 22:25,92.44,953.61,1025.42,596,16.55,15.33,-80,1
1688761609,2023-07-07 22:26,91.79,953.61,1025.42,596,16.53,15.20,-79,1
1688761669,2023-07-07 22:27,94.23,953.61,1025.42,596,16.50,15.58,-79,1
1688761730,2023-07-07 22:28,94.89,953.63,1025.44,596,16.47,15.66,-81,1
1688761790,2023-07-07 22:29,94.60,953.63,1025.44,596,16.44,15.58,-79,1
1688761850,2023-07-07 22:30,93.96,953.64,1025.44,596,16.41,15.45,-81,1
1688761910,2023-07-07 22:31,91.92,953.64,1025.45,596,16.38,15.08,-80,1
1688761970,2023-07-07 22:32,92.13,953.62,1025.43,596,16.36,15.09,-80,1
1688762030,2023-07-07 22:33,94.04,953.65,1025.46,596,16.34,15.39,-79,1
1688762090,2023-07-07 22:34,94.58,953.68,1025.49,596,16.30,15.44,-83,1
1688762150,2023-07-07 22:35,94.50,953.66,1025.47,596,16.27,15.40,-80,1
1688762210,2023-07-07 22:36,93.73,953.65,1025.45,596,16.23,15.23,-77,1
1688762270,2023-07-07 22:37,93.31,953.70,1025.51,596,16.20,15.13,-78,1
1688762330,2023-07-07 22:38,95.76,953.66,1025.46,596,16.17,15.51,-80,1
1688762390,2023-07-07 22:39,95.50,953.68,1025.49,596,16.15,15.44,-79,1
1688762450,2023-07-07 22:40,95.17,953.65,1025.45,596,16.11,15.35,-79,1
1688762510,2023-07-07 22:41,94.95,953.67,1025.47,596,16.08,15.28,-79,1
1688762570,2023-07-07 22:42,97.30,953.65,1025.46,596,16.06,15.65,-79,1
1688762630,2023-07-07 22:43,99.26,953.67,1025.48,596,16.04,15.94,-80,1
1688762690,2023-07-07 22:44,99.43,953.66,1025.47,596,16.00,15.92,-80,1
1688762750,2023-07-07 22:45,100.00,953.66,1025.47,596,15.98,15.99,-79,1
1688762810,2023-07-07 22:46,100.00,953.67,1025.48,596,15.91,15.92,-81,1
1688762870,2023-07-07 22:47,100.00,953.66,1025.47,596,15.88,15.89,-80,1
1688762930,2023-07-07 22:48,100.00,953.66,1025.47,596,15.86,15.87,-81,1
1688762990,2023-07-07 22:49,100.00,953.68,1025.49,596,15.81,15.82,-80,1
1688763050,2023-07-07 22:50,100.00,953.67,1025.48,596,15.76,15.77,-80,1
1688763110,2023-07-07 22:51,100.00,953.68,1025.49,596,15.75,15.76,-80,1
1688763170,2023-07-07 22:52,99.56,953.66,1025.47,596,15.72,15.66,-81,1
1688763230,2023-07-07 22:53,100.00,953.63,1025.44,596,15.70,15.71,-80,1
1688763290,2023-07-07 22:54,100.00,953.65,1025.46,596,15.68,15.69,-80,1
1688763351,2023-07-07 22:55,98.85,953.66,1025.47,596,15.65,15.48,-79,1
1688763411,2023-07-07 22:56,98.73,953.71,1025.51,596,15.62,15.43,-79,1
1688763471,2023-07-07 22:57,98.13,953.71,1025.51,596,15.60,15.32,-79,1
1688763531,2023-07-07 22:58,98.58,953.70,1025.51,596,15.57,15.36,-79,1
1688763591,2023-07-07 22:59,97.61,953.71,1025.52,596,15.54,15.18,-80,1
1688763651,2023-07-07 23:00,99.71,953.73,1025.54,596,15.54,15.51,-79,1
1688763711,2023-07-07 23:01,100.00,953.71,1025.52,596,15.52,15.53,-80,1
1688763771,2023-07-07 23:02,100.00,953.72,1025.53,596,15.50,15.51,-81,1
1688763831,2023-07-07 23:03,99.98,953.75,1025.56,596,15.47,15.48,-81,1
1688763891,2023-07-07 23:04,99.45,953.74,1025.55,596,15.44,15.37,-80,1
1688763951,2023-07-07 23:05,100.00,953.74,1025.55,596,15.42,15.43,-77,1
1688764011,2023-07-07 23:06,100.00,953.73,1025.54,596,15.40,15.41,-80,1
1688764071,2023-07-07 23:07,100.00,953.73,1025.54,596,15.35,15.36,-81,1
1688764131,2023-07-07 23:08,100.00,953.74,1025.55,596,15.32,15.33,-79,1
1688764191,2023-07-07 23:09,100.00,953.76,1025.57,596,15.30,15.31,-81,1
1688764251,2023-07-07 23:10,100.00,953.77,1025.57,596,15.27,15.28,-80,1
1688764311,2023-07-07 23:11,100.00,953.76,1025.57,596,15.24,15.25,-79,1
1688764371,2023-07-07 23:12,100.00,953.73,1025.54,596,15.22,15.23,-80,1
1688764431,2023-07-07 23:13,100.00,953.78,1025.59,596,15.20,15.21,-79,1
1688764491,2023-07-07 23:14,100.00,953.77,1025.58,596,15.18,15.19,-79,1
1688764551,2023-07-07 23:15,100.00,953.76,1025.56,596,15.16,15.17,-81,1
1688764611,2023-07-07 23:16,100.00,953.72,1025.53,596,15.13,15.14,-80,1
1688764671,2023-07-07 23:17,100.00,953.75,1025.55,596,15.13,15.14,-80,1
1688764731,2023-07-07 23:18,100.00,953.71,1025.51,596,15.12,15.13,-79,1
1688764791,2023-07-07 23:19,100.00,953.69,1025.50,596,15.09,15.10,-80,1
1688764852,2023-07-07 23:20,100.00,953.73,1025.54,596,15.04,15.05,-79,1
1688764912,2023-07-07 23:21,100.00,953.73,1025.53,596,15.04,15.05,-80,1
1688764972,2023-07-07 23:22,100.00,953.75,1025.56,596,15.01,15.02,-79,1
1688765032,2023-07-07 23:23,100.00,953.74,1025.55,596,14.97,14.98,-80,1
1688765092,2023-07-07 23:24,100.00,953.73,1025.54,596,14.95,14.96,-80,1
1688765152,2023-07-07 23:25,100.00,953.74,1025.55,596,14.92,14.93,-81,1
1688765212,2023-07-07 23:26,100.00,953.73,1025.53,596,14.89,14.90,-81,1
1688765272,2023-07-07 23:27,100.00,953.73,1025.54,596,14.88,14.89,-80,1
1688765332,2023-07-07 23:28,100.00,953.70,1025.50,596,14.85,14.86,-80,1
1688765392,2023-07-07 23:29,100.00,953.69,1025.49,596,14.83,14.84,-79,1
1688765452,2023-07-07 23:30,100.00,953.68,1025.49,596,14.80,14.81,-80,1
1688765512,2023-07-07 23:31,100.00,953.71,1025.51,596,14.79,14.80,-79,1
1688765572,2023-07-07 23:32,100.00,953.67,1025.48,596,14.75,14.76,-78,1
1688765632,2023-07-07 23:33,100.00,953.69,1025.50,596,14.71,14.72,-79,1
1688765692,2023-07-07 23:34,100.00,953.68,1025.48,596,14.70,14.71,-80,1
1688765752,2023-07-07 23:35,100.00,953.68,1025.48,596,14.65,14.66,-80,1
1688765812,2023-07-07 23:36,100.00,953.67,1025.48,596,14.61,14.62,-81,1
1688765872,2023-07-07 23:37,100.00,953.68,1025.48,596,14.61,14.62,-80,1
1688765932,2023-07-07 23:38,100.00,953.67,1025.48,596,14.59,14.60,-80,1
1688765992,2023-07-07 23:39,100.00,953.68,1025.49,596,14.55,14.56,-79,1
1688766052,2023-07-07 23:40,100.00,953.68,1025.49,596,14.54,14.55,-80,1
1688766112,2023-07-07 23:41,100.00,953.68,1025.49,596,14.53,14.54,-79,1
1688766172,2023-07-07 23:42,100.00,953.68,1025.49,596,14.51,14.52,-80,1
1688766232,2023-07-07 23:43,100.00,953.67,1025.48,596,14.49,14.50,-78,1
1688766293,2023-07-07 23:44,100.00,953.71,1025.52,596,14.47,14.48,-79,1
1688766353,2023-07-07 23:45,100.00,953.67,1025.48,596,14.46,14.47,-80,1
1688766413,2023-07-07 23:46,100.00,953.72,1025.53,596,14.43,14.44,-79,1
1688766473,2023-07-07 23:47,100.00,953.74,1025.55,596,14.43,14.44,-79,1
1688766533,2023-07-07 23:48,100.00,953.75,1025.56,596,14.40,14.41,-78,1
1688766593,2023-07-07 23:49,100.00,953.77,1025.58,596,14.37,14.38,-79,1
1688766653,2023-07-07 23:50,100.00,953.79,1025.60,596,14.34,14.35,-80,1
1688766713,2023-07-07 23:51,100.00,953.85,1025.66,596,14.32,14.33,-79,1
1688766773,2023-07-07 23:52,100.00,953.83,1025.64,596,14.30,14.31,-79,1
1688766833,2023-07-07 23:53,100.00,953.86,1025.67,596,14.29,14.30,-80,1
1688766893,2023-07-07 23:54,100.00,953.84,1025.64,596,14.27,14.28,-78,1
1688766953,2023-07-07 23:55,100.00,953.81,1025.62,596,14.22,14.23,-80,1
1688767013,2023-07-07 23:56,100.00,953.83,1025.64,596,14.21,14.22,-79,1
1688767073,2023-07-07 23:57,100.00,953.79,1025.60,596,14.18,14.19,-80,1
1688767133,2023-07-07 23:58,100.00,953.81,1025.62,596,14.06,14.07,-79,1
1688767193,2023-07-07 23:59,100.00,953.82,1025.63,596,14.14,14.15,-79,1