1688767253,2023-07-08 00:00,100.00,953.84,1025.65,596,14.14,14.15,-79,1
1688767313,2023-07-08 00:01,100.00,953.82,1025.63,596,14.11,14.12,-80,1
1688767373,2023-07-08 00:02,100.00,953.82,1025.62,596,14.08,14.09,-79,1
1688767433,2023-07-08 00:03,100.00,953.83,1025.64,596,14.06,14.07,-78,1
1688767493,2023-07-08 00:04,100.00,953.87,1025.67,596,14.05,14.06,-80,1
1688767553,2023-07-08 00:05,100.00,953.90,1025.70,596,14.02,14.03,-81,1
1688767613,2023-07-08 00:06,100.00,953.88,1025.68,596,14.02,14.03,-79,1
1688767673,2023-07-08 00:07,100.00,953.88,1025.69,596,13.99,14.00,-80,1
1688767733,2023-07-08 00:08,100.00,953.87,1025.68,596,13.96,13.97,-79,1
1688767793,2023-07-08 00:09,100.00,953.84,1025.65,596,13.88,13.89,-80,1
1688767853,2023-07-08 00:10,100.00,953.84,1025.65,596,13.90,13.91,-81,1
1688767914,2023-07-08 00:11,100.00,953.84,1025.64,596,13.88,13.89,-80,1
1688767974,2023-07-08 00:12,100.00,953.79,1025.60,596,13.87,13.88,-80,1
1688768034,2023-07-08 00:13,100.00,953.84,1025.65,596,13.85,13.86,-80,1
1688768094,2023-07-08 00:14,100.00,953.80,1025.61,596,13.82,13.83,-79,1
1688768154,2023-07-08 00:15,100.00,953.80,1025.61,596,13.81,13.82,-79,1
1688768214,2023-07-08 00:16,100.00,953.81,1025.62,596,13.78,13.79,-80,1
1688768274,2023-07-08 00:17,100.00,953.80,1025.61,596,13.79,13.80,-79,1
1688768334,2023-07-08 00:18,100.00,953.82,1025.62,596,13.77,13.78,-81,1
1688768394,2023-07-08 00:19,100.00,953.81,1025.62,596,13.75,13.76,-78,1
1688768454,2023-07-08 00:20,100.00,953.81,1025.61,596,13.76,13.77,-80,1
1688768514,2023-07-08 00:21,100.00,953.82,1025.63,596,13.73,13.74,-80,1
1688768574,2023-07-08 00:22,100.00,953.84,1025.65,596,13.70,13.71,-80,1
1688768634,2023-07-08 00:23,100.00,953.83,1025.64,596,13.70,13.71,-80,1
1688768694,2023-07-08 00:24,100.00,953.85,1025.66,596,13.69,13.70,-79,1
1688768754,2023-07-08 00:25,100.00,953.87,1025.68,596,13.63,13.64,-80,1
1688768814,2023-07-08 00:26,100.00,953.86,1025.67,596,13.65,13.66,-80,1
1688768874,2023-07-08 00:27,100.00,953.87,1025.68,596,13.64,13.65,-80,1
1688768934,2023-07-08 00:28,100.00,953.83,1025.64,596,13.63,13.64,-79,1
1688768994,2023-07-08 00:29,100.00,953.81,1025.61,596,13.60,13.61,-80,1
1688769054,2023-07-08 00:30,100.00,953.80,1025.61,596,13.60,13.61,-78,1
1688769114,2023-07-08 00:31,100.00,953.84,1025.65,596,13.56,13.57,-78,1
1688769174,2023-07-08 00:32,100.00,953.82,1025.63,596,13.56,13.57,-78,1
1688769234,2023-07-08 00:33,100.00,953.82,1025.63,596,13.55,13.56,-80,1
1688769294,2023-07-08 00:34,100.00,953.82,1025.63,596,13.53,13.54,-80,1
1688769354,2023-07-08 00:35,100.00,953.86,1025.67,596,13.53,13.54,-82,1
1688769415,2023-07-08 00:36,100.00,953.84,1025.65,596,13.51,13.52,-79,1
1688769475,2023-07-08 00:37,100.00,953.83,1025.64,596,13.50,13.51,-81,1
1688769535,2023-07-08 00:38,100.00,953.80,1025.61,596,13.49,13.50,-81,1
1688769595,2023-07-08 00:39,100.00,953.82,1025.63,596,13.49,13.50,-80,1
1688769655,2023-07-08 00:40,100.00,953.82,1025.63,596,13.47,13.48,-81,1
1688769715,2023-07-08 00:41,100.00,953.81,1025.62,596,13.45,13.46,-79,1
1688769775,2023-07-08 00:42,100.00,953.78,1025.59,596,13.42,13.43,-78,1
1688769835,2023-07-08 00:43,100.00,953.80,1025.61,596,13.40,13.41,-80,1
1688769895,2023-07-08 00:44,100.00,953.78,1025.58,596,13.39,13.40,-81,1
1688769955,2023-07-08 00:45,100.00,953.78,1025.59,596,13.39,13.40,-80,1
1688770015,2023-07-08 00:46,100.00,953.75,1025.56,596,13.38,13.39,-81,1
1688770075,2023-07-08 00:47,100.00,953.72,1025.52,596,13.36,13.37,-79,1
1688770135,2023-07-08 00:48,100.00,953.74,1025.55,596,13.34,13.35,-79,1
1688770195,2023-07-08 00:49,100.00,953.73,1025.54,596,13.32,13.33,-79,1
1688770255,2023-07-08 00:50,100.00,953.72,1025.52,596,13.30,13.31,-80,1
1688770315,2023-07-08 00:51,100.00,953.70,1025.51,596,13.29,13.30,-80,1
1688770375,2023-07-08 00:52,100.00,953.70,1025.51,596,13.27,13.28,-79,1
1688770435,2023-07-08 00:53,100.00,953.68,1025.49,596,13.27,13.28,-79,1
1688770495,2023-07-08 00:54,100.00,953.71,1025.51,596,13.24,13.25,-80,1
1688770555,2023-07-08 00:55,100.00,953.70,1025.51,596,13.23,13.24,-80,1
1688770615,2023-07-08 00:56,100.00,953.72,1025.53,596,13.21,13.22,-80,1
1688770675,2023-07-08 00:57,100.00,953.73,1025.53,596,13.17,13.18,-80,1
1688770735,2023-07-08 00:58,100.00,953.75,1025.56,596,13.18,13.19,-79,1
1688770795,2023-07-08 00:59,100.00,953.71,1025.52,596,13.15,13.16,-80,1
1688770855,2023-07-08 01:00,100.00,953.73,1025.54,596,13.12,13.13,-80,1
1688770915,2023-07-08 01:01,100.00,953.70,1025.51,596,13.12,13.13,-80,1
1688770975,2023-07-08 01:02,100.00,953.73,1025.54,596,13.10,13.11,-80,1
1688771035,2023-07-08 01:03,100.00,953.70,1025.51,596,13.10,13.11,-80,1
1688771096,2023-07-08 01:04,100.00,953.67,1025.48,596,13.08,13.09,-80,1
1688771156,2023-07-08 01:05,100.00,953.67,1025.48,596,13.07,13.08,-79,1
1688771216,2023-07-08 01:06,100.00,953.66,1025.46,596,13.05,13.06,-81,1
1688771276,2023-07-08 01:07,100.00,953.67,1025.48,596,13.05,13.06,-79,1
1688771336,2023-07-08 01:08,100.00,953.66,1025.47,596,13.04,13.05,-78,1
1688771396,2023-07-08 01:09,100.00,953.65,1025.46,596,13.02,13.03,-79,1
1688771456,2023-07-08 01:10,100.00,953.66,1025.47,596,13.01,13.02,-80,1
1688771516,2023-07-08 01:11,100.00,953.65,1025.45,596,13.01,13.02,-79,1
1688771576,2023-07-08 01:12,100.00,953.66,1025.46,596,13.01,13.02,-79,1
1688771636,2023-07-08 01:13,100.00,953.67,1025.48,596,13.00,13.01,-79,1
1688771696,2023-07-08 01:14,100.00,953.67,1025.48,596,12.99,13.00,-80,1
1688771756,2023-07-08 01:15,100.00,953.67,1025.48,596,12.96,12.97,-79,1
1688771816,2023-07-08 01:16,100.00,953.65,1025.46,596,12.93,12.94,-78,1
1688771876,2023-07-08 01:17,100.00,953.67,1025.48,596,12.91,12.92,-78,1
1688771936,2023-07-08 01:18,100.00,953.68,1025.48,596,12.91,12.92,-79,1
1688771996,2023-07-08 01:19,100.00,953.67,1025.47,596,12.87,12.88,-80,1
1688772056,2023-07-08 01:20,100.00,953.65,1025.46,596,12.87,12.88,-80,1
1688772116,2023-07-08 01:21,100.00,953.64,1025.45,596,12.85,12.86,-78,1
1688772176,2023-07-08 01:22,100.00,953.63,1025.44,596,12.84,12.85,-80,1
1688772236,2023-07-08 01:23,100.00,953.69,1025.50,596,12.82,12.83,-78,1
1688772296,2023-07-08 01:24,100.00,953.64,1025.45,596,12.81,12.82,-79,1
1688772356,2023-07-08 01:25,100.00,953.65,1025.46,596,12.79,12.80,-80,1
1688772416,2023-07-08 01:26,100.00,953.69,1025.49,596,12.77,12.78,-79,1
1688772476,2023-07-08 01:27,100.00,953.65,1025.45,596,12.76,12.77,-79,1
1688772536,2023-07-08 01:28,100.00,953.62,1025.43,596,12.73,12.74,-79,1
1688772596,2023-07-08 01:29,100.00,953.64,1025.45,596,12.71,12.72,-81,1
1688772656,2023-07-08 01:30,100.00,953.64,1025.44,596,12.69,12.70,-79,1
1688772717,2023-07-08 01:31,100.00,953.61,1025.42,596,12.66,12.67,-80,1
1688772777,2023-07-08 01:32,100.00,953.62,1025.42,596,12.65,12.66,-78,1
1688772837,2023-07-08 01:33,100.00,953.60,1025.41,596,12.63,12.64,-81,1
1688772897,2023-07-08 01:34,100.00,953.59,1025.40,596,12.63,12.64,-78,1
1688772957,2023-07-08 01:35,100.00,953.59,1025.40,596,12.62,12.63,-80,1
1688773017,2023-07-08 01:36,100.00,953.60,1025.41,596,12.58,12.59,-80,1
1688773077,2023-07-08 01:37,100.00,953.60,1025.41,596,12.56,12.57,-79,1
1688773137,2023-07-08 01:38,100.00,953.59,1025.40,596,12.52,12.53,-80,1
1688773197,2023-07-08 01:39,100.00,953.56,1025.37,596,12.52,12.53,-80,1
1688773257,2023-07-08 01:40,100.00,953.57,1025.38,596,12.52,12.53,-79,1
1688773317,2023-07-08 01:41,100.00,953.58,1025.39,596,12.51,12.52,-79,1
1688773377,2023-07-08 01:42,100.00,953.60,1025.41,596,12.51,12.52,-80,1
1688773437,2023-07-08 01:43,100.00,953.62,1025.43,596,12.50,12.51,-79,1
1688773497,2023-07-08 01:44,100.00,953.60,1025.41,596,12.48,12.49,-79,1
1688773557,2023-07-08 01:45,100.00,953.59,1025.39,596,12.47,12.48,-80,1
1688773617,2023-07-08 01:46,100.00,953.60,1025.41,596,12.46,12.47,-79,1
1688773677,2023-07-08 01:47,100.00,953.57,1025.38,596,12.45,12.46,-77,1
1688773737,2023-07-08 01:48,100.00,953.56,1025.37,596,12.44,12.45,-79,1
1688773797,2023-07-08 01:49,100.00,953.57,1025.37,596,12.43,12.44,-80,1
1688773857,2023-07-08 01:50,100.00,953.56,1025.37,596,12.42,12.43,-80,1
1688773917,2023-07-08 01:51,100.00,953.59,1025.40,596,12.41,12.42,-78,1
1688773977,2023-07-08 01:52,100.00,953.59,1025.40,596,12.40,12.41,-79,1
1688774037,2023-07-08 01:53,100.00,953.59,1025.40,596,12.39,12.40,-80,1
1688774097,2023-07-08 01:54,100.00,953.62,1025.42,596,12.37,12.38,-78,1
1688774157,2023-07-08 01:55,100.00,953.63,1025.44,596,12.37,12.38,-78,1
1688774217,2023-07-08 01:56,100.00,953.62,1025.43,596,12.36,12.37,-80,1
1688774277,2023-07-08 01:57,100.00,953.60,1025.41,596,12.34,12.35,-78,1
1688774338,2023-07-08 01:58,100.00,953.58,1025.39,596,12.30,12.31,-81,1
1688774398,2023-07-08 01:59,100.00,953.59,1025.40,596,12.30,12.31,-79,1
1688774458,2023-07-08 02:00,100.00,953.59,1025.40,596,12.28,12.29,-79,1
1688774518,2023-07-08 02:01,100.00,953.57,1025.38,596,12.28,12.29,-80,1
1688774578,2023-07-08 02:02,100.00,953.60,1025.41,596,12.27,12.28,-79,1
1688774638,2023-07-08 02:03,100.00,953.61,1025.41,596,12.25,12.26,-80,1
1688774698,2023-07-08 02:04,100.00,953.58,1025.38,596,12.24,12.25,-79,1
1688774758,2023-07-08 02:05,100.00,953.61,1025.42,596,12.24,12.25,-81,1
1688774818,2023-07-08 02:06,100.00,953.61,1025.41,596,12.24,12.25,-80,1
1688774878,2023-07-08 02:07,100.00,953.61,1025.41,596,12.22,12.23,-80,1
1688774938,2023-07-08 02:08,100.00,953.63,1025.43,596,12.22,12.23,-79,1
1688774998,2023-07-08 02:09,100.00,953.63,1025.44,596,12.21,12.22,-79,1
1688775058,2023-07-08 02:10,100.00,953.62,1025.43,596,12.21,12.22,-78,1
1688775118,2023-07-08 02:11,100.00,953.63,1025.44,596,12.18,12.19,-79,1
1688775178,2023-07-08 02:12,100.00,953.66,1025.46,596,12.18,12.19,-80,1
1688775238,2023-07-08 02:13,100.00,953.66,1025.47,596,12.18,12.19,-79,1
1688775298,2023-07-08 02:14,100.00,953.66,1025.47,596,12.16,12.17,-80,1
1688775358,2023-07-08 02:15,100.00,953.65,1025.46,596,12.16,12.17,-80,1
1688775418,2023-07-08 02:16,100.00,953.64,1025.45,596,12.14,12.15,-77,1
1688775478,2023-07-08 02:17,100.00,953.65,1025.46,596,12.13,12.14,-79,1
1688775538,2023-07-08 02:18,100.00,953.67,1025.48,596,12.11,12.12,-80,1
1688775598,2023-07-08 02:19,100.00,953.70,1025.51,596,12.10,12.11,-79,1
1688775658,2023-07-08 02:20,100.00,953.70,1025.51,596,12.09,12.10,-79,1
1688775718,2023-07-08 02:21,100.00,953.69,1025.49,596,12.09,12.10,-80,1
1688775778,2023-07-08 02:22,100.00,953.72,1025.53,596,12.06,12.07,-80,1
1688775838,2023-07-08 02:23,100.00,953.74,1025.55,596,12.07,12.08,-80,1
1688775899,2023-07-08 02:24,100.00,953.77,1025.58,596,12.05,12.06,-78,1
1688775959,2023-07-08 02:25,100.00,953.76,1025.57,596,12.04,12.05,-80,1
1688776019,2023-07-08 02:26,100.00,953.76,1025.57,596,12.01,12.02,-78,1
1688776079,2023-07-08 02:27,100.00,953.77,1025.57,596,12.01,12.02,-79,1
1688776139,2023-07-08 02:28,100.00,953.78,1025.59,596,12.00,12.01,-78,1
1688776199,2023-07-08 02:29,100.00,953.76,1025.56,596,11.99,12.00,-79,1
1688776259,2023-07-08 02:30,100.00,953.77,1025.58,596,11.99,12.00,-78,1
1688776319,2023-07-08 02:31,100.00,953.73,1025.54,596,11.96,11.97,-78,1
1688776379,2023-07-08 02:32,100.00,953.73,1025.54,596,11.96,11.97,-79,1
1688776439,2023-07-08 02:33,100.00,953.73,1025.54,596,11.95,11.96,-79,1
1688776499,2023-07-08 02:34,100.00,953.71,1025.52,596,11.94,11.95,-78,1
1688776559,2023-07-08 02:35,100.00,953.71,1025.52,596,11.88,11.89,-78,1
1688776619,2023-07-08 02:36,100.00,953.71,1025.52,596,11.92,11.93,-82,1
1688776679,2023-07-08 02:37,100.00,953.70,1025.51,596,11.88,11.89,-79,1
1688776739,2023-07-08 02:38,100.00,953.71,1025.52,596,11.88,11.89,-79,1
1688776799,2023-07-08 02:39,100.00,953.68,1025.49,596,11.86,11.87,-79,1
1688776859,2023-07-08 02:40,100.00,953.67,1025.48,596,11.83,11.84,-79,1
1688776919,2023-07-08 02:41,100.00,953.66,1025.47,596,11.83,11.84,-79,1
1688776979,2023-07-08 02:42,100.00,953.66,1025.47,596,11.82,11.83,-79,1
1688777039,2023-07-08 02:43,100.00,953.64,1025.45,596,11.81,11.82,-79,1
1688777099,2023-07-08 02:44,100.00,953.64,1025.44,596,11.80,11.81,-79,1
1688777159,2023-07-08 02:45,100.00,953.66,1025.46,596,11.76,11.77,-80,1
1688777219,2023-07-08 02:46,100.00,953.66,1025.47,596,11.78,11.79,-79,1
1688777279,2023-07-08 02:47,100.00,953.64,1025.45,596,11.77,11.78,-79,1
1688777339,2023-07-08 02:48,100.00,953.63,1025.44,596,11.75,11.76,-80,1
1688777399,2023-07-08 02:49,100.00,953.64,1025.44,596,11.74,11.75,-79,1
1688777459,2023-07-08 02:50,100.00,953.63,1025.43,596,11.69,11.70,-79,1
1688777519,2023-07-08 02:51,100.00,953.62,1025.43,596,11.70,11.71,-80,1
1688777580,2023-07-08 02:53,100.00,953.62,1025.43,596,11.69,11.70,-79,1
1688777640,2023-07-08 02:54,100.00,953.64,1025.45,596,11.69,11.70,-81,1
1688777700,2023-07-08 02:55,100.00,953.64,1025.45,596,11.68,11.69,-79,1
1688777760,2023-07-08 02:56,100.00,953.63,1025.44,596,11.64,11.65,-78,1
1688777820,2023-07-08 02:57,100.00,953.64,1025.45,596,11.63,11.64,-78,1
1688777880,2023-07-08 02:58,100.00,953.64,1025.45,596,11.62,11.63,-80,1
1688777940,2023-07-08 02:59,100.00,953.62,1025.43,596,11.60,11.61,-79,1
1688778000,2023-07-08 03:00,100.00,953.60,1025.41,596,11.59,11.60,-78,1
1688778060,2023-07-08 03:01,100.00,953.57,1025.37,596,11.58,11.59,-80,1
1688778120,2023-07-08 03:02,100.00,953.55,1025.35,596,11.56,11.57,-79,1
1688778180,2023-07-08 03:03,100.00,953.57,1025.38,596,11.56,11.57,-78,1
1688778240,2023-07-08 03:04,100.00,953.54,1025.35,596,11.55,11.56,-79,1
1688778300,2023-07-08 03:05,100.00,953.55,1025.36,596,11.54,11.55,-77,1
1688778360,2023-07-08 03:06,100.00,953.55,1025.36,596,11.52,11.53,-79,1
1688778420,2023-07-08 03:07,100.00,953.54,1025.35,596,11.52,11.53,-80,1
1688778480,2023-07-08 03:08,100.00,953.55,1025.36,596,11.52,11.53,-78,1
1688778540,2023-07-08 03:09,100.00,953.53,1025.34,596,11.52,11.53,-79,1
1688778600,2023-07-08 03:10,100.00,953.48,1025.29,596,11.51,11.52,-80,1
1688778660,2023-07-08 03:11,100.00,953.53,1025.34,596,11.50,11.51,-79,1
1688778720,2023-07-08 03:12,100.00,953.52,1025.33,596,11.49,11.50,-78,1
1688778780,2023-07-08 03:13,100.00,953.49,1025.30,596,11.49,11.50,-82,1
1688778840,2023-07-08 03:14,100.00,953.51,1025.32,596,11.49,11.50,-79,1
1688778900,2023-07-08 03:15,100.00,953.49,1025.30,596,11.49,11.50,-78,1
1688778960,2023-07-08 03:16,100.00,953.56,1025.37,596,11.48,11.49,-78,1
1688779020,2023-07-08 03:17,100.00,953.56,1025.37,596,11.46,11.47,-79,1
1688779080,2023-07-08 03:18,100.00,953.58,1025.39,596,11.44,11.45,-79,1
1688779140,2023-07-08 03:19,100.00,953.55,1025.36,596,11.44,11.45,-78,1
1688779201,2023-07-08 03:20,100.00,953.50,1025.31,596,11.42,11.43,-79,1
1688779261,2023-07-08 03:21,100.00,953.55,1025.36,596,11.42,11.43,-80,1
1688779321,2023-07-08 03:22,100.00,953.59,1025.39,596,11.41,11.42,-79,1
1688779381,2023-07-08 03:23,100.00,953.58,1025.39,596,11.40,11.41,-80,1
1688779441,2023-07-08 03:24,100.00,953.56,1025.36,596,11.37,11.38,-79,1
1688779501,2023-07-08 03:25,100.00,953.55,1025.36,596,11.35,11.36,-79,1
1688779561,2023-07-08 03:26,100.00,953.53,1025.34,596,11.34,11.35,-80,1
1688779621,2023-07-08 03:27,100.00,953.56,1025.36,596,11.32,11.33,-80,1
1688779681,2023-07-08 03:28,100.00,953.57,1025.37,596,11.31,11.32,-79,1
1688779741,2023-07-08 03:29,100.00,953.57,1025.37,596,11.30,11.31,-79,1
1688779801,2023-07-08 03:30,100.00,953.59,1025.40,596,11.27,11.28,-78,1
1688779861,2023-07-08 03:31,100.00,953.58,1025.39,596,11.29,11.30,-79,1
1688779921,2023-07-08 03:32,100.00,953.58,1025.39,596,11.27,11.28,-79,1
1688779981,2023-07-08 03:33,100.00,953.57,1025.38,596,11.26,11.27,-80,1
1688780041,2023-07-08 03:34,100.00,953.58,1025.39,596,11.22,11.23,-80,1
1688780101,2023-07-08 03:35,100.00,953.56,1025.37,596,11.21,11.22,-78,1
1688780161,2023-07-08 03:36,100.00,953.57,1025.38,596,11.21,11.22,-79,1
1688780221,2023-07-08 03:37,100.00,953.57,1025.38,596,11.19,11.20,-79,1
1688780281,2023-07-08 03:38,100.00,953.50,1025.31,596,11.17,11.18,-80,1
1688780341,2023-07-08 03:39,100.00,953.59,1025.40,596,11.16,11.17,-80,1
1688780401,2023-07-08 03:40,100.00,953.61,1025.42,596,11.15,11.16,-79,1
1688780461,2023-07-08 03:41,100.00,953.60,1025.41,596,11.14,11.15,-79,1
1688780521,2023-07-08 03:42,100.00,953.59,1025.39,596,11.15,11.16,-78,1
1688780581,2023-07-08 03:43,100.00,953.58,1025.39,596,11.12,11.13,-79,1
1688780641,2023-07-08 03:44,100.00,953.60,1025.41,596,11.12,11.13,-81,1
1688780702,2023-07-08 03:45,100.00,953.63,1025.43,596,11.09,11.10,-80,1
1688780762,2023-07-08 03:46,100.00,953.64,1025.44,596,11.07,11.08,-79,1
1688780822,2023-07-08 03:47,100.00,953.62,1025.43,596,11.08,11.09,-79,1
1688780882,2023-07-08 03:48,100.00,953.62,1025.43,596,11.08,11.09,-80,1
1688780942,2023-07-08 03:49,100.00,953.60,1025.40,596,11.08,11.09,-79,1
1688781002,2023-07-08 03:50,100.00,953.59,1025.40,596,11.07,11.08,-79,1
1688781062,2023-07-08 03:51,100.00,953.57,1025.37,596,11.05,11.06,-80,1
1688781122,2023-07-08 03:52,100.00,953.54,1025.34,596,11.04,11.05,-81,1
1688781182,2023-07-08 03:53,100.00,953.55,1025.35,596,11.03,11.04,-80,1
1688781242,2023-07-08 03:54,100.00,953.55,1025.36,596,11.03,11.04,-79,1
1688781302,2023-07-08 03:55,100.00,953.57,1025.38,596,11.02,11.03,-79,1
1688781362,2023-07-08 03:56,100.00,953.59,1025.39,596,11.00,11.01,-81,1
1688781422,2023-07-08 03:57,100.00,953.61,1025.42,596,11.01,11.02,-81,1
1688781482,2023-07-08 03:58,100.00,953.59,1025.40,596,10.99,11.00,-78,1
1688781542,2023-07-08 03:59,100.00,953.62,1025.43,596,10.97,10.98,-79,1
1688781602,2023-07-08 04:00,100.00,953.61,1025.41,596,10.94,10.95,-80,1
1688781662,2023-07-08 04:01,100.00,953.60,1025.41,596,10.93,10.94,-80,1
1688781722,2023-07-08 04:02,100.00,953.59,1025.39,596,10.93,10.94,-79,1
1688781782,2023-07-08 04:03,100.00,953.62,1025.43,596,10.93,10.94,-79,1
1688781842,2023-07-08 04:04,100.00,953.59,1025.40,596,10.93,10.94,-80,1
1688781902,2023-07-08 04:05,100.00,953.61,1025.42,596,10.92,10.93,-81,1
1688781962,2023-07-08 04:06,100.00,953.61,1025.42,596,10.91,10.92,-78,1
1688782022,2023-07-08 04:07,100.00,953.61,1025.42,596,10.91,10.92,-79,1
1688782082,2023-07-08 04:08,100.00,953.63,1025.44,596,10.90,10.91,-79,1
1688782142,2023-07-08 04:09,100.00,953.61,1025.41,596,10.88,10.89,-78,1
1688782202,2023-07-08 04:10,100.00,953.62,1025.43,596,10.88,10.89,-80,1
1688782262,2023-07-08 04:11,100.00,953.62,1025.43,596,10.88,10.89,-79,1
1688782323,2023-07-08 04:12,100.00,953.63,1025.44,596,10.86,10.87,-79,1
1688782383,2023-07-08 04:13,100.00,953.64,1025.45,596,10.85,10.86,-79,1
1688782443,2023-07-08 04:14,100.00,953.62,1025.43,596,10.84,10.85,-80,1
1688782503,2023-07-08 04:15,100.00,953.65,1025.46,596,10.85,10.86,-81,1
1688782563,2023-07-08 04:16,100.00,953.66,1025.46,596,10.84,10.85,-79,1
1688782623,2023-07-08 04:17,100.00,953.64,1025.45,596,10.83,10.84,-79,1
1688782683,2023-07-08 04:18,100.00,953.64,1025.44,596,10.82,10.83,-79,1
1688782743,2023-07-08 04:19,100.00,953.64,1025.45,596,10.81,10.82,-79,1
1688782803,2023-07-08 04:20,100.00,953.64,1025.45,596,10.82,10.83,-78,1
1688782863,2023-07-08 04:21,100.00,953.64,1025.44,596,10.81,10.82,-79,1
1688782923,2023-07-08 04:22,100.00,953.61,1025.42,596,10.78,10.79,-80,1
1688782983,2023-07-08 04:23,100.00,953.59,1025.40,596,10.79,10.80,-79,1
1688783043,2023-07-08 04:24,100.00,953.53,1025.33,596,10.77,10.78,-80,1
1688783103,2023-07-08 04:25,100.00,953.56,1025.37,596,10.76,10.77,-79,1
1688783163,2023-07-08 04:26,100.00,953.54,1025.35,596,10.75,10.76,-79,1
1688783223,2023-07-08 04:27,100.00,953.52,1025.32,596,10.74,10.75,-80,1
1688783283,2023-07-08 04:28,100.00,953.50,1025.31,596,10.74,10.75,-81,1
1688783343,2023-07-08 04:29,100.00,953.52,1025.33,596,10.72,10.73,-80,1
1688783403,2023-07-08 04:30,100.00,953.55,1025.35,596,10.72,10.73,-79,1
1688783463,2023-07-08 04:31,100.00,953.51,1025.32,596,10.70,10.71,-79,1
1688783523,2023-07-08 04:32,100.00,953.51,1025.32,596,10.69,10.70,-77,1
1688783583,2023-07-08 04:33,100.00,953.52,1025.33,596,10.68,10.69,-79,1
1688783643,2023-07-08 04:34,100.00,953.54,1025.35,596,10.68,10.69,-80,1
1688783703,2023-07-08 04:35,100.00,953.52,1025.33,596,10.66,10.67,-79,1
1688783763,2023-07-08 04:36,100.00,953.52,1025.32,596,10.66,10.67,-78,1
1688783823,2023-07-08 04:37,100.00,953.53,1025.34,596,10.67,10.68,-78,1
1688783884,2023-07-08 04:38,100.00,953.51,1025.31,596,10.66,10.67,-80,1
1688783944,2023-07-08 04:39,100.00,953.56,1025.37,596,10.65,10.66,-79,1
1688784004,2023-07-08 04:40,100.00,953.56,1025.37,596,10.65,10.66,-80,1
1688784064,2023-07-08 04:41,100.00,953.59,1025.40,596,10.64,10.65,-80,1
1688784124,2023-07-08 04:42,100.00,953.58,1025.39,596,10.63,10.64,-79,1
1688784184,2023-07-08 04:43,100.00,953.59,1025.40,596,10.63,10.64,-80,1
1688784244,2023-07-08 04:44,100.00,953.60,1025.41,596,10.63,10.64,-80,1
1688784304,2023-07-08 04:45,100.00,953.62,1025.43,596,10.61,10.62,-78,1
1688784364,2023-07-08 04:46,100.00,953.66,1025.47,596,10.60,10.61,-80,1
1688784424,2023-07-08 04:47,100.00,953.68,1025.48,596,10.59,10.60,-80,1
1688784484,2023-07-08 04:48,100.00,953.68,1025.48,596,10.57,10.58,-80,1
1688784544,2023-07-08 04:49,100.00,953.69,1025.50,596,10.56,10.57,-78,1
1688784604,2023-07-08 04:50,100.00,953.70,1025.51,596,10.56,10.57,-79,1
1688784664,2023-07-08 04:51,100.00,953.72,1025.52,596,10.53,10.54,-79,1
1688784724,2023-07-08 04:52,100.00,953.69,1025.50,596,10.53,10.54,-78,1
1688784784,2023-07-08 04:53,100.00,953.69,1025.50,596,10.52,10.53,-78,1
1688784844,2023-07-08 04:54,100.00,953.72,1025.53,596,10.51,10.52,-80,1
1688784904,2023-07-08 04:55,100.00,953.71,1025.52,596,10.50,10.51,-78,1
1688784964,2023-07-08 04:56,100.00,953.71,1025.52,596,10.49,10.50,-79,1
1688785024,2023-07-08 04:57,100.00,953.75,1025.55,596,10.49,10.50,-79,1
1688785084,2023-07-08 04:58,100.00,953.71,1025.52,596,10.43,10.44,-79,1
1688785144,2023-07-08 04:59,100.00,953.70,1025.50,596,10.47,10.48,-78,1
1688785204,2023-07-08 05:00,100.00,953.74,1025.54,596,10.47,10.48,-80,1
1688785264,2023-07-08 05:01,100.00,953.74,1025.55,596,10.46,10.47,-79,1
1688785324,2023-07-08 05:02,100.00,953.75,1025.56,596,10.48,10.49,-79,1
1688785385,2023-07-08 05:03,100.00,953.77,1025.57,596,10.48,10.49,-77,1
1688785445,2023-07-08 05:04,100.00,953.79,1025.60,596,10.48,10.49,-80,1
1688785505,2023-07-08 05:05,100.00,953.78,1025.59,596,10.48,10.49,-79,1
1688785565,2023-07-08 05:06,100.00,953.77,1025.57,596,10.48,10.49,-80,1
1688785625,2023-07-08 05:07,100.00,953.77,1025.58,596,10.48,10.49,-78,1
1688785685,2023-07-08 05:08,100.00,953.79,1025.59,596,10.48,10.49,-78,1
1688785745,2023-07-08 05:09,100.00,953.80,1025.61,596,10.48,10.49,-81,1
1688785805,2023-07-08 05:10,100.00,953.81,1025.61,596,10.47,10.48,-80,1
1688785865,2023-07-08 05:11,100.00,953.80,1025.61,596,10.48,10.49,-78,1
1688785925,2023-07-08 05:12,100.00,953.83,1025.64,596,10.48,10.49,-79,1
1688785985,2023-07-08 05:13,100.00,953.81,1025.62,596,10.48,10.49,-78,1
1688786045,2023-07-08 05:14,100.00,953.81,1025.61,596,10.47,10.48,-78,1
1688786105,2023-07-08 05:15,100.00,953.80,1025.61,596,10.47,10.48,-78,1
1688786165,2023-07-08 05:16,100.00,953.84,1025.65,596,10.48,10.49,-78,1
1688786225,2023-07-08 05:17,100.00,953.84,1025.65,596,10.50,10.51,-78,1
1688786285,2023-07-08 05:18,100.00,953.86,1025.66,596,10.35,10.36,-80,1
1688786345,2023-07-08 05:19,100.00,953.85,1025.66,596,10.57,10.58,-79,1
1688786405,2023-07-08 05:20,100.00,953.85,1025.66,596,10.53,10.54,-79,1
1688786465,2023-07-08 05:21,100.00,953.86,1025.66,596,10.53,10.54,-79,1
1688786525,2023-07-08 05:22,100.00,953.86,1025.66,596,10.53,10.54,-79,1
1688786585,2023-07-08 05:23,100.00,953.86,1025.67,596,10.53,10.54,-81,1
1688786645,2023-07-08 05:24,100.00,953.87,1025.68,596,10.52,10.53,-80,1
1688786705,2023-07-08 05:25,100.00,953.85,1025.66,596,10.51,10.52,-78,1
1688786765,2023-07-08 05:26,100.00,953.84,1025.65,596,10.52,10.53,-79,1
1688786825,2023-07-08 05:27,100.00,953.85,1025.65,596,10.51,10.52,-81,1
1688786885,2023-07-08 05:28,100.00,953.84,1025.65,596,10.52,10.53,-80,1
1688786946,2023-07-08 05:29,100.00,953.83,1025.64,596,10.53,10.54,-80,1
1688787006,2023-07-08 05:30,100.00,953.82,1025.63,596,10.53,10.54,-77,1
1688787066,2023-07-08 05:31,100.00,953.81,1025.61,596,10.52,10.53,-79,1
1688787126,2023-07-08 05:32,100.00,953.84,1025.64,596,10.52,10.53,-80,1
1688787186,2023-07-08 05:33,100.00,953.81,1025.62,596,10.51,10.52,-78,1
1688787246,2023-07-08 05:34,100.00,953.82,1025.63,596,10.49,10.50,-80,1
1688787306,2023-07-08 05:35,100.00,953.82,1025.63,596,10.48,10.49,-79,1
1688787366,2023-07-08 05:36,100.00,953.82,1025.63,596,10.44,10.45,-78,1
1688787426,2023-07-08 05:37,100.00,953.81,1025.62,596,10.44,10.45,-78,1
1688787486,2023-07-08 05:38,100.00,953.82,1025.63,596,10.42,10.43,-79,1
1688787546,2023-07-08 05:39,100.00,953.81,1025.61,596,10.41,10.42,-80,1
1688787606,2023-07-08 05:40,100.00,953.82,1025.63,596,10.42,10.43,-78,1
1688787666,2023-07-08 05:41,100.00,953.80,1025.61,596,10.42,10.43,-79,1
1688787726,2023-07-08 05:42,100.00,953.81,1025.62,596,10.42,10.43,-80,1
1688787786,2023-07-08 05:43,100.00,953.82,1025.63,596,10.40,10.41,-81,1
1688787846,2023-07-08 05:44,100.00,953.84,1025.65,596,10.40,10.41,-80,1
1688787906,2023-07-08 05:45,100.00,953.85,1025.66,596,10.41,10.42,-77,1
1688787966,2023-07-08 05:46,100.00,953.86,1025.67,596,10.42,10.43,-78,1
1688788026,2023-07-08 05:47,100.00,953.86,1025.67,596,10.43,10.44,-77,1
1688788086,2023-07-08 05:48,100.00,953.86,1025.67,596,10.46,10.47,-79,1
1688788146,2023-07-08 05:49,100.00,953.92,1025.72,596,10.48,10.49,-81,1
1688788206,2023-07-08 05:50,100.00,953.89,1025.69,596,10.49,10.50,-78,1
1688788266,2023-07-08 05:51,100.00,953.89,1025.70,596,10.50,10.51,-79,1
1688788326,2023-07-08 05:52,100.00,953.92,1025.72,596,10.52,10.53,-80,1
1688788386,2023-07-08 05:53,100.00,953.90,1025.71,596,10.54,10.55,-80,1
1688788446,2023-07-08 05:54,100.00,953.90,1025.71,596,10.57,10.58,-78,1
1688788506,2023-07-08 05:55,100.00,953.86,1025.67,596,10.59,10.60,-80,1
1688788566,2023-07-08 05:56,100.00,953.88,1025.69,596,10.61,10.62,-80,1
1688788627,2023-07-08 05:57,100.00,953.91,1025.71,596,10.64,10.65,-80,1
1688788687,2023-07-08 05:58,100.00,953.92,1025.72,596,10.65,10.66,-78,1
1688788747,2023-07-08 05:59,100.00,953.91,1025.72,596,10.66,10.67,-80,1
1688788807,2023-07-08 06:00,100.00,953.92,1025.73,596,10.66,10.67,-79,1
1688788867,2023-07-08 06:01,100.00,953.91,1025.72,596,10.64,10.65,-80,1
1688788927,2023-07-08 06:02,100.00,953.91,1025.72,596,10.67,10.68,-80,1
1688788987,2023-07-08 06:03,100.00,953.93,1025.73,596,10.69,10.70,-79,1
1688789047,2023-07-08 06:04,100.00,953.92,1025.72,596,10.72,10.73,-79,1
1688789107,2023-07-08 06:05,100.00,953.93,1025.74,596,10.73,10.74,-79,1
1688789167,2023-07-08 06:06,100.00,953.90,1025.71,596,10.71,10.72,-79,1
1688789227,2023-07-08 06:07,100.00,953.91,1025.72,596,10.74,10.75,-79,1
1688789287,2023-07-08 06:08,100.00,953.88,1025.69,596,10.73,10.74,-78,1
1688789347,2023-07-08 06:09,100.00,953.90,1025.71,596,10.74,10.75,-79,1
1688789407,2023-07-08 06:10,100.00,953.85,1025.66,596,10.78,10.79,-79,1
1688789467,2023-07-08 06:11,100.00,953.82,1025.62,596,10.81,10.82,-78,1
1688789527,2023-07-08 06:12,100.00,953.84,1025.65,596,10.82,10.83,-80,1
1688789587,2023-07-08 06:13,100.00,953.83,1025.64,596,10.85,10.86,-78,1
1688789647,2023-07-08 06:14,100.00,953.83,1025.63,596,10.86,10.87,-79,1
1688789707,2023-07-08 06:15,100.00,953.84,1025.65,596,10.89,10.90,-78,1
1688789767,2023-07-08 06:16,100.00,953.83,1025.63,596,10.92,10.93,-79,1
1688789827,2023-07-08 06:17,100.00,953.85,1025.65,596,10.92,10.93,-77,1
1688789887,2023-07-08 06:18,100.00,953.85,1025.66,596,10.95,10.96,-78,1
1688789947,2023-07-08 06:19,100.00,953.88,1025.69,596,10.98,10.99,-78,1
1688790007,2023-07-08 06:20,100.00,953.84,1025.65,596,11.00,11.01,-79,1
1688790067,2023-07-08 06:21,100.00,953.86,1025.67,596,11.05,11.06,-79,1
1688790127,2023-07-08 06:22,100.00,953.85,1025.65,596,11.08,11.09,-79,1
1688790188,2023-07-08 06:23,100.00,953.85,1025.66,596,11.12,11.13,-79,1
1688790248,2023-07-08 06:24,100.00,953.83,1025.63,596,11.15,11.16,-80,1
1688790308,2023-07-08 06:25,100.00,953.79,1025.60,596,11.19,11.20,-78,1
1688790368,2023-07-08 06:26,100.00,953.80,1025.61,596,11.22,11.23,-78,1
1688790428,2023-07-08 06:27,100.00,953.82,1025.63,596,11.23,11.24,-78,1
1688790488,2023-07-08 06:28,100.00,953.79,1025.59,596,11.26,11.27,-78,1
1688790548,2023-07-08 06:29,100.00,953.78,1025.59,596,11.29,11.30,-78,1
1688790608,2023-07-08 06:30,100.00,953.78,1025.59,596,11.33,11.34,-78,1
1688790668,2023-07-08 06:31,100.00,953.77,1025.58,596,11.33,11.34,-78,1
1688790728,2023-07-08 06:32,100.00,953.79,1025.59,596,11.37,11.38,-81,1
1688790788,2023-07-08 06:33,100.00,953.77,1025.58,596,11.38,11.39,-79,1
1688790848,2023-07-08 06:34,100.00,953.78,1025.59,596,11.41,11.42,-78,1
1688790908,2023-07-08 06:35,100.00,953.76,1025.57,596,11.41,11.42,-79,1
1688790968,2023-07-08 06:36,100.00,953.77,1025.57,596,11.37,11.38,-79,1
1688791028,2023-07-08 06:37,100.00,953.74,1025.55,596,11.46,11.47,-78,1
1688791088,2023-07-08 06:38,100.00,953.74,1025.55,596,11.48,11.49,-80,1
1688791148,2023-07-08 06:39,100.00,953.75,1025.56,596,11.49,11.50,-78,1
1688791208,2023-07-08 06:40,100.00,953.76,1025.57,596,11.52,11.53,-79,1
1688791268,2023-07-08 06:41,100.00,953.75,1025.56,596,11.53,11.54,-79,1
1688791328,2023-07-08 06:42,100.00,953.76,1025.57,596,11.57,11.58,-79,1
1688791388,2023-07-08 06:43,100.00,953.77,1025.58,596,11.59,11.60,-79,1
1688791448,2023-07-08 06:44,100.00,953.69,1025.50,596,11.63,11.64,-79,1
1688791508,2023-07-08 06:45,100.00,953.75,1025.55,596,11.66,11.67,-78,1
1688791568,2023-07-08 06:46,100.00,953.76,1025.56,596,11.69,11.70,-78,1
1688791628,2023-07-08 06:47,100.00,953.74,1025.55,596,11.72,11.73,-78,1
1688791688,2023-07-08 06:48,100.00,953.72,1025.53,596,11.73,11.74,-78,1
1688791748,2023-07-08 06:49,100.00,953.71,1025.52,596,11.77,11.78,-79,1
1688791808,2023-07-08 06:50,100.00,953.73,1025.53,596,11.80,11.81,-78,1
1688791869,2023-07-08 06:51,100.00,953.74,1025.55,596,11.83,11.84,-78,1
1688791929,2023-07-08 06:52,100.00,953.70,1025.51,596,11.86,11.87,-79,1
1688791989,2023-07-08 06:53,100.00,953.69,1025.50,596,11.91,11.92,-79,1
1688792049,2023-07-08 06:54,100.00,953.67,1025.48,596,11.93,11.94,-79,1
1688792109,2023-07-08 06:55,100.00,953.70,1025.50,596,11.97,11.98,-79,1
1688792169,2023-07-08 06:56,100.00,953.67,1025.48,596,12.00,12.01,-80,1
1688792229,2023-07-08 06:57,100.00,953.71,1025.52,596,12.05,12.06,-81,1
1688792289,2023-07-08 06:58,100.00,953.77,1025.58,596,12.09,12.10,-79,1
1688792349,2023-07-08 06:59,100.00,953.74,1025.55,596,12.13,12.14,-79,1
1688792409,2023-07-08 07:00,100.00,953.71,1025.52,596,12.18,12.19,-79,1
1688792469,2023-07-08 07:01,100.00,953.73,1025.54,596,12.21,12.22,-79,1
1688792529,2023-07-08 07:02,100.00,953.73,1025.54,596,12.26,12.27,-78,1
1688792589,2023-07-08 07:03,100.00,953.72,1025.53,596,12.28,12.29,-79,1
1688792649,2023-07-08 07:04,100.00,953.71,1025.52,596,12.32,12.33,-79,1
1688792709,2023-07-08 07:05,100.00,953.73,1025.53,596,12.37,12.38,-79,1
1688792769,2023-07-08 07:06,100.00,953.70,1025.51,596,12.39,12.40,-78,1
1688792829,2023-07-08 07:07,100.00,953.68,1025.49,596,12.44,12.45,-78,1
1688792889,2023-07-08 07:08,100.00,953.72,1025.53,596,12.48,12.49,-80,1
1688792949,2023-07-08 07:09,100.00,953.69,1025.49,596,12.51,12.52,-79,1
1688793009,2023-07-08 07:10,100.00,953.67,1025.48,596,12.55,12.56,-79,1
1688793069,2023-07-08 07:11,100.00,953.72,1025.53,596,12.58,12.59,-79,1
1688793129,2023-07-08 07:12,100.00,953.70,1025.51,596,12.62,12.63,-78,1
1688793189,2023-07-08 07:13,100.00,953.73,1025.53,596,12.68,12.69,-79,1
1688793249,2023-07-08 07:14,100.00,953.72,1025.53,596,12.71,12.72,-81,1
1688793309,2023-07-08 07:15,100.00,953.72,1025.53,596,12.71,12.72,-80,1
1688793369,2023-07-08 07:16,100.00,953.73,1025.54,596,12.80,12.81,-78,1
1688793429,2023-07-08 07:17,100.00,953.66,1025.47,596,12.85,12.86,-79,1
1688793490,2023-07-08 07:18,100.00,953.65,1025.46,596,12.88,12.89,-77,1
1688793550,2023-07-08 07:19,100.00,953.65,1025.46,596,12.93,12.94,-79,1
1688793610,2023-07-08 07:20,100.00,953.68,1025.48,596,12.95,12.96,-78,1
1688793670,2023-07-08 07:21,100.00,953.73,1025.54,596,13.01,13.02,-80,1
1688793730,2023-07-08 07:22,100.00,953.73,1025.54,596,13.07,13.08,-78,1
1688793790,2023-07-08 07:23,100.00,953.74,1025.54,596,13.10,13.11,-78,1
1688793850,2023-07-08 07:24,100.00,953.75,1025.56,596,13.14,13.15,-79,1
1688793910,2023-07-08 07:25,100.00,953.73,1025.54,596,13.19,13.20,-78,1
1688793970,2023-07-08 07:26,100.00,953.72,1025.53,596,13.23,13.24,-81,1
1688794030,2023-07-08 07:27,100.00,953.72,1025.53,596,13.27,13.28,-79,1
1688794090,2023-07-08 07:28,100.00,953.72,1025.53,596,13.31,13.32,-79,1
1688794150,2023-07-08 07:29,100.00,953.73,1025.54,596,13.36,13.37,-78,1
1688794210,2023-07-08 07:30,100.00,953.73,1025.54,596,13.32,13.33,-79,1
1688794270,2023-07-08 07:31,100.00,953.76,1025.57,596,13.43,13.44,-81,1
1688794330,2023-07-08 07:32,100.00,953.75,1025.56,596,13.47,13.48,-79,1
1688794390,2023-07-08 07:33,100.00,953.76,1025.56,596,13.51,13.52,-79,1
1688794450,2023-07-08 07:34,100.00,953.77,1025.58,596,13.55,13.56,-80,1
1688794510,2023-07-08 07:35,100.00,953.69,1025.50,596,13.60,13.61,-80,1
1688794570,2023-07-08 07:36,100.00,953.79,1025.60,596,13.64,13.65,-79,1
1688794630,2023-07-08 07:37,100.00,953.74,1025.55,596,13.70,13.71,-79,1
1688794690,2023-07-08 07:38,100.00,953.74,1025.54,596,13.73,13.74,-79,1
1688794750,2023-07-08 07:39,100.00,953.73,1025.54,596,13.78,13.79,-80,1
1688794810,2023-07-08 07:40,100.00,953.73,1025.54,596,13.82,13.83,-79,1
1688794870,2023-07-08 07:41,100.00,953.74,1025.54,596,13.87,13.88,-79,1
1688794930,2023-07-08 07:42,100.00,953.71,1025.52,596,13.89,13.90,-80,1
1688794990,2023-07-08 07:43,100.00,953.73,1025.54,596,13.95,13.96,-80,1
1688795051,2023-07-08 07:44,100.00,953.69,1025.50,596,13.99,14.00,-78,1
1688795111,2023-07-08 07:45,100.00,953.69,1025.49,596,14.03,14.04,-80,1
1688795171,2023-07-08 07:46,100.00,953.69,1025.50,596,14.08,14.09,-80,1
1688795231,2023-07-08 07:47,100.00,953.68,1025.49,596,14.12,14.13,-79,1
1688795291,2023-07-08 07:48,100.00,953.67,1025.47,596,14.15,14.16,-79,1
1688795351,2023-07-08 07:49,100.00,953.58,1025.39,596,14.20,14.21,-80,1
1688795411,2023-07-08 07:50,100.00,953.66,1025.47,596,14.25,14.26,-78,1
1688795471,2023-07-08 07:51,100.00,953.66,1025.47,596,14.31,14.32,-79,1
1688795531,2023-07-08 07:52,100.00,953.68,1025.49,596,14.35,14.36,-79,1
1688795591,2023-07-08 07:53,100.00,953.65,1025.45,596,14.40,14.41,-81,1
1688795651,2023-07-08 07:54,100.00,953.60,1025.41,596,14.45,14.46,-80,1
1688795711,2023-07-08 07:55,100.00,953.63,1025.43,596,14.49,14.50,-78,1
1688795771,2023-07-08 07:56,100.00,953.63,1025.44,596,14.52,14.53,-79,1
1688795831,2023-07-08 07:57,100.00,953.66,1025.47,596,14.57,14.58,-79,1
1688795891,2023-07-08 07:58,100.00,953.65,1025.46,596,14.63,14.64,-78,1
1688795951,2023-07-08 07:59,100.00,953.62,1025.43,596,14.69,14.70,-79,1
1688796011,2023-07-08 08:00,100.00,953.60,1025.41,596,14.72,14.73,-80,1
1688796071,2023-07-08 08:01,100.00,953.62,1025.42,596,14.78,14.79,-79,1
1688796131,2023-07-08 08:02,100.00,953.59,1025.40,596,14.83,14.84,-80,1
1688796191,2023-07-08 08:03,100.00,953.58,1025.39,596,14.88,14.89,-78,1
1688796251,2023-07-08 08:04,100.00,953.61,1025.42,596,14.94,14.95,-81,1
1688796311,2023-07-08 08:05,100.00,953.58,1025.38,596,14.98,14.99,-79,1
1688796371,2023-07-08 08:06,100.00,953.60,1025.41,596,15.03,15.04,-78,1
1688796431,2023-07-08 08:07,100.00,953.59,1025.40,596,15.08,15.09,-80,1
1688796491,2023-07-08 08:08,100.00,953.60,1025.40,596,15.15,15.16,-80,1
1688796551,2023-07-08 08:09,100.00,953.56,1025.37,596,15.20,15.21,-80,1
1688796611,2023-07-08 08:10,100.00,953.56,1025.37,596,15.25,15.26,-80,1
1688796672,2023-07-08 08:11,100.00,953.56,1025.36,596,15.31,15.32,-78,1
1688796732,2023-07-08 08:12,100.00,953.52,1025.33,596,15.36,15.37,-80,1
1688796792,2023-07-08 08:13,100.00,953.52,1025.32,596,15.42,15.43,-78,1
1688796852,2023-07-08 08:14,100.00,953.52,1025.32,596,15.48,15.49,-81,1
1688796912,2023-07-08 08:15,100.00,953.49,1025.29,596,15.52,15.53,-79,1
1688796972,2023-07-08 08:16,100.00,953.53,1025.34,596,15.57,15.58,-78,1
1688797032,2023-07-08 08:17,100.00,953.52,1025.32,596,15.63,15.64,-80,1
1688797092,2023-07-08 08:18,100.00,953.51,1025.32,596,15.68,15.69,-79,1
1688797152,2023-07-08 08:19,100.00,953.53,1025.33,596,15.73,15.74,-79,1
1688797212,2023-07-08 08:20,100.00,953.50,1025.30,596,15.79,15.80,-81,1
1688797272,2023-07-08 08:21,100.00,953.50,1025.31,596,15.83,15.84,-78,1
1688797332,2023-07-08 08:22,100.00,953.51,1025.32,596,15.88,15.89,-79,1
1688797392,2023-07-08 08:23,100.00,953.49,1025.29,596,15.93,15.94,-79,1
1688797452,2023-07-08 08:24,100.00,953.49,1025.30,596,15.98,15.99,-78,1
1688797512,2023-07-08 08:25,100.00,953.48,1025.28,596,16.03,16.04,-79,1
1688797572,2023-07-08 08:26,100.00,953.49,1025.29,596,16.08,16.09,-80,1
1688797632,2023-07-08 08:27,100.00,953.49,1025.30,596,16.13,16.14,-78,1
1688797692,2023-07-08 08:28,100.00,953.47,1025.28,596,16.17,16.18,-78,1
1688797752,2023-07-08 08:29,100.00,953.50,1025.30,596,16.22,16.23,-79,1
1688797812,2023-07-08 08:30,100.00,953.49,1025.30,596,16.28,16.29,-80,1
1688797872,2023-07-08 08:31,100.00,953.51,1025.32,596,16.33,16.34,-79,1
1688797932,2023-07-08 08:32,100.00,953.49,1025.30,596,16.38,16.39,-80,1
1688797992,2023-07-08 08:33,100.00,953.51,1025.32,596,16.44,16.45,-78,1
1688798052,2023-07-08 08:34,100.00,953.53,1025.33,596,16.48,16.49,-79,1
1688798112,2023-07-08 08:35,100.00,953.51,1025.32,596,16.52,16.53,-79,1
1688798172,2023-07-08 08:36,100.00,953.53,1025.34,596,16.58,16.59,-79,1
1688798233,2023-07-08 08:37,100.00,953.49,1025.30,596,16.63,16.64,-78,1
1688798293,2023-07-08 08:38,100.00,953.49,1025.30,596,16.67,16.68,-79,1
1688798353,2023-07-08 08:39,100.00,953.47,1025.27,596,16.73,16.74,-80,1
1688798413,2023-07-08 08:40,100.00,953.47,1025.28,596,16.78,16.79,-79,1
1688798473,2023-07-08 08:41,100.00,953.46,1025.26,596,16.82,16.83,-78,1
1688798533,2023-07-08 08:42,100.00,953.47,1025.27,596,16.86,16.87,-80,1
1688798593,2023-07-08 08:43,100.00,953.46,1025.27,596,16.92,16.93,-79,1
1688798653,2023-07-08 08:44,100.00,953.44,1025.25,596,16.96,16.97,-79,1
1688798713,2023-07-08 08:45,100.00,953.45,1025.26,596,17.01,17.02,-79,1
1688798773,2023-07-08 08:46,100.00,953.44,1025.25,596,17.06,17.07,-79,1
1688798833,2023-07-08 08:47,100.00,953.44,1025.25,596,17.11,17.12,-80,1
1688798893,2023-07-08 08:48,100.00,953.40,1025.21,596,17.17,17.18,-81,1
1688798953,2023-07-08 08:49,100.00,953.43,1025.24,596,17.22,17.23,-80,1
1688799013,2023-07-08 08:50,100.00,953.42,1025.23,596,17.28,17.29,-79,1
1688799073,2023-07-08 08:51,100.00,953.43,1025.24,596,17.34,17.35,-78,1
1688799133,2023-07-08 08:52,100.00,953.41,1025.21,596,17.39,17.40,-81,1
1688799193,2023-07-08 08:53,100.00,953.40,1025.21,596,17.46,17.47,-80,1
1688799253,2023-07-08 08:54,100.00,953.37,1025.18,596,17.52,17.53,-79,1
1688799313,2023-07-08 08:55,100.00,953.37,1025.17,596,17.58,17.59,-79,1
1688799373,2023-07-08 08:56,100.00,953.37,1025.18,596,17.63,17.64,-79,1
1688799433,2023-07-08 08:57,100.00,953.35,1025.16,596,17.68,17.69,-78,1
1688799493,2023-07-08 08:58,100.00,953.34,1025.15,596,17.74,17.75,-78,1
1688799553,2023-07-08 08:59,100.00,953.31,1025.12,596,17.80,17.81,-79,1
1688799613,2023-07-08 09:00,100.00,953.32,1025.13,596,17.84,17.85,-79,1
1688799673,2023-07-08 09:01,100.00,953.32,1025.13,596,17.90,17.91,-82,1
1688799733,2023-07-08 09:02,100.00,953.32,1025.13,596,17.94,17.95,-81,1
1688799793,2023-07-08 09:03,100.00,953.32,1025.13,596,18.00,18.01,-79,1
1688799853,2023-07-08 09:04,100.00,953.33,1025.13,596,18.04,18.05,-79,1
1688799914,2023-07-08 09:05,100.00,953.34,1025.15,596,18.10,18.11,-80,1
1688799974,2023-07-08 09:06,100.00,953.31,1025.12,596,18.16,18.17,-81,1
1688800034,2023-07-08 09:07,100.00,953.32,1025.12,596,18.21,18.22,-79,1
1688800094,2023-07-08 09:08,100.00,953.32,1025.13,596,18.24,18.25,-81,1
1688800154,2023-07-08 09:09,100.00,953.32,1025.13,596,18.33,18.34,-78,1
1688800214,2023-07-08 09:10,100.00,953.37,1025.17,596,18.37,18.38,-80,1
1688800274,2023-07-08 09:11,100.00,953.34,1025.14,596,18.41,18.42,-81,1
1688800334,2023-07-08 09:12,100.00,953.32,1025.13,596,18.46,18.47,-81,1
1688800394,2023-07-08 09:13,100.00,953.31,1025.11,596,18.51,18.52,-80,1
1688800454,2023-07-08 09:14,100.00,953.35,1025.16,596,18.57,18.58,-79,1
1688800514,2023-07-08 09:15,100.00,953.33,1025.14,596,18.61,18.62,-79,1
1688800574,2023-07-08 09:16,100.00,953.30,1025.11,596,18.68,18.69,-80,1
1688800634,2023-07-08 09:17,97.64,953.30,1025.11,596,18.72,18.35,-81,1
1688800694,2023-07-08 09:18,100.00,953.32,1025.12,596,18.79,18.80,-80,1
1688800754,2023-07-08 09:19,100.00,953.31,1025.12,596,18.86,18.88,-80,1
1688800814,2023-07-08 09:20,100.00,953.35,1025.15,596,18.91,18.93,-79,1
1688800874,2023-07-08 09:21,100.00,953.33,1025.13,596,18.97,18.99,-80,1
1688800934,2023-07-08 09:22,100.00,953.32,1025.13,596,19.03,19.05,-78,1
1688800994,2023-07-08 09:23,93.87,953.32,1025.13,596,19.08,18.08,-80,1
1688801054,2023-07-08 09:24,94.86,953.34,1025.15,596,19.13,18.30,-81,1
1688801114,2023-07-08 09:25,94.08,953.34,1025.14,596,19.18,18.22,-80,1
1688801174,2023-07-08 09:26,100.00,953.31,1025.12,596,19.22,19.24,-80,1
1688801234,2023-07-08 09:27,99.17,953.31,1025.11,596,19.27,19.15,-80,1
1688801294,2023-07-08 09:28,100.00,953.33,1025.14,596,19.31,19.33,-81,1
1688801354,2023-07-08 09:29,94.85,953.34,1025.15,596,19.36,18.53,-79,1
1688801415,2023-07-08 09:30,98.89,953.34,1025.15,596,19.41,19.25,-80,1
1688801475,2023-07-08 09:31,96.29,953.35,1025.15,596,19.45,18.86,-81,1
1688801535,2023-07-08 09:32,91.17,953.38,1025.18,596,19.49,18.03,-78,1
1688801595,2023-07-08 09:33,94.72,953.33,1025.14,596,19.53,18.68,-79,1
1688801655,2023-07-08 09:34,96.37,953.33,1025.14,596,19.58,19.00,-78,1
1688801715,2023-07-08 09:35,94.81,953.33,1025.13,596,19.62,18.78,-78,1
1688801775,2023-07-08 09:36,93.67,953.34,1025.15,596,19.66,18.63,-79,1
1688801835,2023-07-08 09:37,97.76,953.36,1025.17,596,19.71,19.36,-80,1
1688801895,2023-07-08 09:38,88.61,953.32,1025.13,596,19.74,17.82,-81,1
1688801955,2023-07-08 09:39,90.72,953.34,1025.15,596,19.78,18.23,-79,1
1688802015,2023-07-08 09:40,87.45,953.35,1025.16,596,19.82,17.69,-81,1
1688802075,2023-07-08 09:41,93.24,953.34,1025.15,596,19.87,18.76,-79,1
1688802135,2023-07-08 09:42,93.29,953.36,1025.17,596,19.91,18.81,-79,1
1688802195,2023-07-08 09:43,80.08,953.37,1025.18,596,19.92,16.40,-81,1
1688802255,2023-07-08 09:44,80.52,953.40,1025.21,596,19.96,16.52,-79,1
1688802315,2023-07-08 09:45,74.64,953.38,1025.19,596,19.96,15.34,-79,1
1688802375,2023-07-08 09:46,78.07,953.34,1025.15,596,20.00,16.08,-80,1
1688802435,2023-07-08 09:47,77.18,953.37,1025.18,596,20.02,15.92,-78,1
1688802495,2023-07-08 09:48,79.19,953.36,1025.17,596,20.05,16.35,-79,1
1688802555,2023-07-08 09:49,78.86,953.37,1025.18,596,20.08,16.31,-79,1
1688802615,2023-07-08 09:50,80.98,953.36,1025.17,596,20.11,16.76,-80,1
1688802675,2023-07-08 09:51,83.15,953.35,1025.16,596,20.14,17.20,-80,1
1688802735,2023-07-08 09:52,86.25,953.36,1025.17,596,20.18,17.82,-80,1
1688802795,2023-07-08 09:53,87.80,953.37,1025.18,596,20.23,18.16,-80,1
1688802855,2023-07-08 09:54,85.73,953.38,1025.19,596,20.26,17.81,-79,1
1688802915,2023-07-08 09:55,83.16,953.39,1025.19,596,20.28,17.34,-78,1
1688802975,2023-07-08 09:56,85.77,953.37,1025.18,596,20.32,17.87,-79,1
1688803036,2023-07-08 09:57,88.36,953.38,1025.18,596,20.37,18.40,-80,1
1688803096,2023-07-08 09:58,86.35,953.39,1025.19,596,20.40,18.06,-81,1
1688803156,2023-07-08 09:59,87.34,953.42,1025.23,596,20.44,18.28,-79,1
1688803216,2023-07-08 10:00,80.58,953.45,1025.25,596,20.43,16.99,-78,1
1688803276,2023-07-08 10:01,78.87,953.49,1025.30,596,20.43,16.66,-79,1
1688803336,2023-07-08 10:02,76.09,953.44,1025.24,596,20.43,16.09,-77,1
1688803396,2023-07-08 10:03,76.87,953.41,1025.22,596,20.43,16.25,-79,1
1688803456,2023-07-08 10:04,75.47,953.42,1025.23,596,20.47,16.00,-79,1
1688803516,2023-07-08 10:05,78.77,953.42,1025.23,596,20.49,16.69,-80,1
1688803576,2023-07-08 10:06,79.18,953.43,1025.24,596,20.53,16.81,-80,1
1688803636,2023-07-08 10:07,74.18,953.41,1025.22,596,20.52,15.78,-79,1
1688803696,2023-07-08 10:08,73.82,953.41,1025.22,596,20.53,15.71,-80,1
1688803756,2023-07-08 10:09,69.57,953.42,1025.22,596,20.54,14.80,-81,1
1688803816,2023-07-08 10:10,71.08,953.37,1025.18,596,20.54,15.13,-77,1
1688803876,2023-07-08 10:11,70.92,953.40,1025.21,596,20.55,15.11,-81,1
1688803936,2023-07-08 10:12,70.19,953.37,1025.17,596,20.56,14.96,-80,1
1688803996,2023-07-08 10:13,74.11,953.41,1025.22,596,20.60,15.84,-80,1
1688804056,2023-07-08 10:14,71.57,953.40,1025.20,596,20.63,15.33,-80,1
1688804116,2023-07-08 10:15,71.04,953.36,1025.17,596,20.63,15.21,-78,1
1688804176,2023-07-08 10:16,70.48,953.37,1025.18,596,20.65,15.11,-79,1
1688804236,2023-07-08 10:17,69.36,953.39,1025.19,596,20.68,14.89,-80,1
1688804296,2023-07-08 10:18,70.71,953.36,1025.17,596,20.72,15.23,-80,1
1688804356,2023-07-08 10:19,70.96,953.39,1025.20,596,20.75,15.31,-79,1
1688804416,2023-07-08 10:20,70.21,953.37,1025.18,596,20.78,15.17,-79,1
1688804476,2023-07-08 10:21,71.77,953.37,1025.18,596,20.82,15.55,-78,1
1688804536,2023-07-08 10:22,71.55,953.40,1025.21,596,20.86,15.54,-80,1
1688804597,2023-07-08 10:23,71.43,953.40,1025.20,596,20.88,15.54,-78,1
1688804657,2023-07-08 10:24,74.25,953.40,1025.21,596,20.94,16.20,-79,1
1688804717,2023-07-08 10:25,75.30,953.42,1025.23,596,20.97,16.45,-80,1
1688804777,2023-07-08 10:26,72.46,953.40,1025.21,596,21.00,15.88,-79,1
1688804837,2023-07-08 10:27,74.41,953.43,1025.24,596,21.04,16.33,-82,1
1688804897,2023-07-08 10:28,74.36,953.44,1025.24,596,21.07,16.35,-81,1
1688804957,2023-07-08 10:29,75.71,953.43,1025.23,596,21.12,16.68,-81,1
1688805017,2023-07-08 10:30,76.56,953.45,1025.25,596,21.18,16.91,-79,1
1688805077,2023-07-08 10:31,76.17,953.43,1025.24,596,21.22,16.87,-79,1
1688805137,2023-07-08 10:32,74.28,953.47,1025.28,596,21.25,16.51,-81,1
1688805197,2023-07-08 10:33,73.77,953.44,1025.25,596,21.29,16.44,-80,1
1688805257,2023-07-08 10:34,70.46,953.46,1025.27,596,21.31,15.74,-78,1
1688805317,2023-07-08 10:35,71.96,953.44,1025.24,596,21.33,16.08,-77,1
1688805377,2023-07-08 10:36,68.53,953.46,1025.27,596,21.36,15.35,-78,1
1688805437,2023-07-08 10:37,71.83,953.41,1025.22,596,21.39,16.11,-79,1
1688805497,2023-07-08 10:38,71.08,953.48,1025.28,596,21.40,15.96,-79,1
1688805557,2023-07-08 10:39,67.80,953.43,1025.24,596,21.39,15.21,-79,1
1688805617,2023-07-08 10:40,67.45,953.44,1025.25,596,21.41,15.15,-81,1
1688805677,2023-07-08 10:41,67.81,953.41,1025.22,596,21.41,15.23,-79,1
1688805737,2023-07-08 10:42,68.89,953.41,1025.22,596,21.44,15.51,-81,1
1688805797,2023-07-08 10:43,68.34,953.42,1025.22,596,21.47,15.41,-80,1
1688805857,2023-07-08 10:44,65.73,953.41,1025.22,596,21.49,14.83,-79,1
1688805917,2023-07-08 10:45,65.86,953.39,1025.20,596,21.50,14.87,-80,1
1688805977,2023-07-08 10:46,67.11,953.41,1025.22,596,21.52,15.18,-78,1
1688806037,2023-07-08 10:47,67.04,953.34,1025.14,596,21.56,15.20,-80,1
1688806097,2023-07-08 10:48,66.82,953.34,1025.15,596,21.58,15.17,-79,1
1688806157,2023-07-08 10:49,65.71,953.29,1025.09,596,21.59,14.92,-77,1
1688806218,2023-07-08 10:50,66.65,953.28,1025.08,596,21.61,15.16,-78,1
1688806278,2023-07-08 10:51,66.67,953.30,1025.10,596,21.63,15.18,-79,1
1688806338,2023-07-08 10:52,66.01,953.29,1025.10,596,21.65,15.04,-80,1
1688806398,2023-07-08 10:53,66.29,953.27,1025.08,596,21.67,15.13,-80,1
1688806458,2023-07-08 10:54,66.99,953.24,1025.04,596,21.69,15.31,-79,1
1688806518,2023-07-08 10:55,66.73,953.21,1025.02,596,21.70,15.26,-81,1
1688806578,2023-07-08 10:56,67.02,953.24,1025.05,596,21.74,15.36,-79,1
1688806638,2023-07-08 10:57,65.23,953.27,1025.08,596,21.79,14.99,-77,1
1688806698,2023-07-08 10:58,68.95,953.24,1025.05,596,21.83,15.89,-80,1
1688806758,2023-07-08 10:59,69.92,953.26,1025.07,596,21.87,16.15,-79,1
1688806818,2023-07-08 11:00,70.15,953.26,1025.07,596,21.92,16.25,-79,1
1688806878,2023-07-08 11:01,69.75,953.29,1025.10,596,21.96,16.20,-78,1
1688806938,2023-07-08 11:02,68.50,953.28,1025.08,596,21.98,15.94,-78,1
1688806998,2023-07-08 11:03,68.42,953.28,1025.09,596,22.01,15.95,-80,1
1688807058,2023-07-08 11:04,69.67,953.31,1025.11,596,22.05,16.27,-79,1
1688807118,2023-07-08 11:05,68.28,953.26,1025.06,596,22.08,15.98,-79,1
1688807178,2023-07-08 11:06,66.68,953.30,1025.11,596,22.11,15.64,-82,1
1688807238,2023-07-08 11:07,67.28,953.31,1025.12,596,22.14,15.81,-81,1
1688807298,2023-07-08 11:08,65.79,953.33,1025.13,596,22.17,15.49,-80,1
1688807358,2023-07-08 11:09,67.10,953.32,1025.13,596,22.20,15.82,-79,1
1688807418,2023-07-08 11:10,65.76,953.29,1025.10,596,22.23,15.54,-79,1
1688807478,2023-07-08 11:11,68.90,953.29,1025.10,596,22.26,16.29,-79,1
1688807538,2023-07-08 11:12,67.96,953.31,1025.11,596,22.30,16.12,-81,1
1688807598,2023-07-08 11:13,64.79,953.28,1025.09,596,22.30,15.37,-79,1
1688807658,2023-07-08 11:14,62.27,953.28,1025.09,596,22.30,14.75,-81,1
1688807719,2023-07-08 11:15,65.39,953.27,1025.08,596,22.34,15.55,-78,1
1688807779,2023-07-08 11:16,63.02,953.26,1025.07,596,22.33,14.97,-79,1
1688807839,2023-07-08 11:17,63.14,953.25,1025.06,596,22.33,15.00,-78,1
1688807899,2023-07-08 11:18,63.68,953.27,1025.07,596,22.35,15.15,-80,1
1688807959,2023-07-08 11:19,64.57,953.25,1025.06,596,22.37,15.38,-80,1
1688808019,2023-07-08 11:20,63.97,953.26,1025.06,596,22.37,15.24,-80,1
1688808079,2023-07-08 11:21,62.63,953.22,1025.03,596,22.39,14.93,-78,1
1688808139,2023-07-08 11:22,62.06,953.22,1025.03,596,22.40,14.80,-80,1
1688808199,2023-07-08 11:23,61.76,953.19,1024.99,596,22.38,14.70,-79,1
1688808259,2023-07-08 11:24,62.98,953.21,1025.02,596,22.43,15.05,-78,1
1688808319,2023-07-08 11:25,63.55,953.24,1025.05,596,22.46,15.22,-78,1
1688808379,2023-07-08 11:26,62.93,953.25,1025.05,596,22.48,15.09,-78,1
1688808439,2023-07-08 11:27,62.99,953.24,1025.05,596,22.50,15.12,-79,1
1688808499,2023-07-08 11:28,62.47,953.23,1025.04,596,22.52,15.01,-79,1
1688808559,2023-07-08 11:29,62.50,953.20,1025.01,596,22.55,15.05,-78,1
1688808619,2023-07-08 11:30,63.85,953.21,1025.01,596,22.58,15.41,-78,1
1688808679,2023-07-08 11:31,63.07,953.23,1025.03,596,22.57,15.21,-78,1
1688808739,2023-07-08 11:32,62.12,953.18,1024.99,596,22.59,14.99,-77,1
1688808799,2023-07-08 11:33,61.92,953.15,1024.96,596,22.58,14.93,-77,1
1688808859,2023-07-08 11:34,63.32,953.18,1024.98,596,22.61,15.31,-78,1
1688808919,2023-07-08 11:35,62.07,953.12,1024.93,596,22.62,15.01,-79,1
1688808979,2023-07-08 11:36,62.66,953.17,1024.97,596,22.64,15.17,-79,1
1688809039,2023-07-08 11:37,62.67,953.09,1024.90,596,22.65,15.18,-78,1
1688809099,2023-07-08 11:38,61.18,953.16,1024.97,596,22.55,14.72,-77,1
1688809159,2023-07-08 11:39,62.97,953.12,1024.92,596,22.55,15.16,-79,1
1688809219,2023-07-08 11:40,63.76,953.16,1024.97,596,22.58,15.39,-79,1
1688809280,2023-07-08 11:41,62.15,953.11,1024.92,596,22.63,15.04,-78,1
1688809340,2023-07-08 11:42,62.60,953.10,1024.91,596,22.64,15.16,-77,1
1688809400,2023-07-08 11:43,62.61,953.11,1024.92,596,22.67,15.19,-78,1
1688809460,2023-07-08 11:44,58.44,953.11,1024.91,596,22.63,14.08,-78,1
1688809520,2023-07-08 11:45,60.13,953.07,1024.88,596,22.68,14.57,-78,1
1688809580,2023-07-08 11:46,61.91,953.12,1024.93,596,22.73,15.07,-78,1
1688809640,2023-07-08 11:47,59.14,953.13,1024.94,596,22.73,14.36,-78,1
1688809700,2023-07-08 11:48,61.77,953.11,1024.92,596,22.78,15.08,-78,1
1688809760,2023-07-08 11:49,61.01,953.09,1024.90,596,22.79,14.90,-79,1
1688809820,2023-07-08 11:50,61.40,953.06,1024.87,596,22.83,15.03,-79,1
1688809880,2023-07-08 11:51,61.99,953.08,1024.89,596,22.86,15.21,-79,1
1688809940,2023-07-08 11:52,62.38,953.07,1024.88,596,22.90,15.35,-78,1
1688810000,2023-07-08 11:53,63.12,953.03,1024.84,596,22.96,15.59,-77,1
1688810060,2023-07-08 11:54,70.13,953.09,1024.90,596,23.03,17.31,-78,1
1688810120,2023-07-08 11:55,69.87,953.13,1024.94,596,23.06,17.28,-78,1
1688810180,2023-07-08 11:56,61.44,953.11,1024.92,596,23.05,15.25,-78,1
1688810240,2023-07-08 11:57,59.38,953.10,1024.91,596,23.01,14.68,-77,1
1688810300,2023-07-08 11:58,61.07,953.14,1024.95,596,22.94,15.05,-78,1
1688810360,2023-07-08 11:59,58.46,953.09,1024.90,596,22.95,14.39,-78,1
1688810420,2023-07-08 12:00,60.59,953.07,1024.88,596,22.98,14.97,-78,1
1688810480,2023-07-08 12:01,60.16,953.06,1024.87,596,22.93,14.81,-78,1
1688810540,2023-07-08 12:02,60.27,953.09,1024.90,596,22.97,14.88,-78,1
1688810600,2023-07-08 12:03,60.73,953.05,1024.86,596,23.01,15.03,-79,1
1688810660,2023-07-08 12:04,62.47,953.08,1024.89,596,23.02,15.48,-79,1
1688810720,2023-07-08 12:05,61.50,953.03,1024.83,596,22.98,15.20,-78,1
1688810781,2023-07-08 12:06,60.62,953.00,1024.80,596,23.04,15.03,-78,1
1688810841,2023-07-08 12:07,64.13,953.03,1024.83,596,23.12,15.99,-76,1
1688810901,2023-07-08 12:08,62.98,952.98,1024.79,596,23.17,15.75,-77,1
1688810961,2023-07-08 12:09,63.45,953.00,1024.81,596,23.22,15.91,-78,1
1688811021,2023-07-08 12:10,61.36,952.98,1024.79,596,23.26,15.43,-77,1
1688811081,2023-07-08 12:11,59.80,952.99,1024.79,596,23.31,15.07,-78,1
1688811141,2023-07-08 12:12,61.00,952.96,1024.77,596,23.34,15.41,-77,1
1688811201,2023-07-08 12:13,61.77,952.94,1024.75,596,23.41,15.68,-81,1
1688811261,2023-07-08 12:14,63.88,952.94,1024.75,596,23.46,16.25,-78,1
1688811321,2023-07-08 12:15,59.92,952.92,1024.73,596,23.49,15.28,-77,1
1688811381,2023-07-08 12:16,61.47,952.93,1024.73,596,23.50,15.68,-79,1
1688811441,2023-07-08 12:17,59.03,952.90,1024.70,596,23.54,15.09,-78,1
1688811501,2023-07-08 12:18,62.77,952.87,1024.68,596,23.59,16.10,-77,1
1688811561,2023-07-08 12:19,63.38,952.90,1024.71,596,23.64,16.29,-76,1
1688811621,2023-07-08 12:20,62.98,952.90,1024.71,596,23.70,16.25,-79,1
1688811681,2023-07-08 12:21,62.26,952.90,1024.71,596,23.76,16.13,-78,1
1688811741,2023-07-08 12:22,63.09,952.84,1024.65,596,23.81,16.38,-79,1
1688811801,2023-07-08 12:23,63.10,952.84,1024.65,596,23.87,16.44,-77,1
1688811861,2023-07-08 12:24,61.98,952.84,1024.65,596,23.91,16.20,-77,1
1688811921,2023-07-08 12:25,63.20,952.83,1024.64,596,23.96,16.55,-78,1
1688811981,2023-07-08 12:26,62.23,952.83,1024.64,596,24.02,16.37,-78,1
1688812041,2023-07-08 12:27,61.74,952.85,1024.66,596,24.05,16.27,-78,1
1688812101,2023-07-08 12:28,61.49,952.87,1024.67,596,24.13,16.28,-76,1
1688812161,2023-07-08 12:29,60.44,952.85,1024.66,596,24.18,16.06,-80,1
1688812221,2023-07-08 12:30,59.74,952.86,1024.66,596,24.22,15.91,-78,1
1688812281,2023-07-08 12:31,60.56,952.85,1024.66,596,24.26,16.16,-78,1
1688812341,2023-07-08 12:32,60.34,952.83,1024.64,596,24.31,16.16,-78,1
1688812402,2023-07-08 12:33,60.58,952.86,1024.67,596,24.36,16.26,-79,1
1688812462,2023-07-08 12:34,56.98,952.85,1024.66,596,24.35,15.30,-78,1
1688812522,2023-07-08 12:35,57.40,952.83,1024.63,596,24.39,15.45,-80,1
1688812582,2023-07-08 12:36,57.49,952.83,1024.64,596,24.41,15.49,-78,1
1688812642,2023-07-08 12:37,56.26,952.84,1024.65,596,24.43,15.17,-79,1
1688812702,2023-07-08 12:38,57.94,952.88,1024.69,596,24.35,15.56,-78,1
1688812762,2023-07-08 12:39,56.51,952.82,1024.63,596,24.30,15.12,-79,1
1688812822,2023-07-08 12:40,56.44,952.86,1024.66,596,24.30,15.10,-79,1
1688812882,2023-07-08 12:41,60.13,952.83,1024.64,596,24.30,16.09,-79,1
1688812942,2023-07-08 12:42,58.44,952.87,1024.67,596,24.32,15.66,-78,1
1688813002,2023-07-08 12:43,56.48,952.85,1024.66,596,24.36,15.17,-79,1
1688813062,2023-07-08 12:44,58.03,952.85,1024.66,596,24.43,15.66,-78,1
1688813122,2023-07-08 12:45,58.14,952.80,1024.61,596,24.50,15.75,-78,1
1688813182,2023-07-08 12:46,58.10,952.77,1024.57,596,24.54,15.78,-79,1
1688813242,2023-07-08 12:47,59.13,952.77,1024.58,596,24.58,16.09,-78,1
1688813302,2023-07-08 12:48,60.08,952.78,1024.58,596,24.65,16.41,-78,1
1688813362,2023-07-08 12:49,57.73,952.78,1024.59,596,24.72,15.85,-78,1
1688813422,2023-07-08 12:50,55.45,952.77,1024.58,596,24.75,15.25,-79,1
1688813482,2023-07-08 12:51,56.47,952.81,1024.61,596,24.78,15.56,-78,1
1688813542,2023-07-08 12:52,55.26,952.79,1024.60,596,24.80,15.24,-79,1
1688813602,2023-07-08 12:53,55.72,952.80,1024.60,596,24.81,15.38,-79,1
1688813662,2023-07-08 12:54,58.23,952.77,1024.57,596,24.90,16.15,-78,1
1688813722,2023-07-08 12:55,53.21,952.82,1024.63,596,24.79,14.64,-77,1
1688813782,2023-07-08 12:56,52.06,952.84,1024.65,596,24.74,14.26,-78,1
1688813842,2023-07-08 12:57,52.74,952.76,1024.57,596,24.77,14.49,-78,1
1688813903,2023-07-08 12:58,52.07,952.80,1024.61,596,24.52,14.06,-78,1
1688813963,2023-07-08 12:59,51.56,952.80,1024.61,596,24.55,13.93,-78,1
1688814023,2023-07-08 13:00,52.58,952.78,1024.59,596,24.63,14.31,-79,1
1688814083,2023-07-08 13:01,53.06,952.78,1024.58,596,24.63,14.45,-79,1
1688814143,2023-07-08 13:02,54.06,952.75,1024.55,596,24.72,14.82,-79,1
1688814203,2023-07-08 13:03,54.28,952.74,1024.54,596,24.78,14.94,-79,1
1688814263,2023-07-08 13:04,53.93,952.74,1024.55,596,24.84,14.90,-79,1
1688814323,2023-07-08 13:05,53.11,952.68,1024.49,596,24.88,14.70,-79,1
1688814383,2023-07-08 13:06,50.08,952.69,1024.49,596,24.83,13.74,-78,1
1688814443,2023-07-08 13:07,51.85,952.70,1024.51,596,24.89,14.34,-78,1
1688814503,2023-07-08 13:08,51.96,952.73,1024.53,596,24.90,14.38,-78,1
1688814563,2023-07-08 13:09,51.86,952.72,1024.53,596,24.93,14.37,-79,1
1688814623,2023-07-08 13:10,54.18,952.71,1024.51,596,24.98,15.10,-77,1
1688814683,2023-07-08 13:11,51.96,952.70,1024.51,596,24.88,14.36,-78,1
1688814743,2023-07-08 13:12,50.87,952.69,1024.49,596,24.89,14.04,-77,1
1688814803,2023-07-08 13:13,49.87,952.72,1024.53,596,24.84,13.69,-78,1
1688814863,2023-07-08 13:14,49.93,952.71,1024.51,596,24.83,13.70,-77,1
1688814923,2023-07-08 13:15,49.47,952.68,1024.49,596,24.83,13.56,-77,1
1688814983,2023-07-08 13:16,49.34,952.68,1024.49,596,24.92,13.60,-77,1
1688815043,2023-07-08 13:17,49.96,952.68,1024.49,596,24.96,13.83,-78,1
1688815103,2023-07-08 13:18,50.43,952.69,1024.49,596,24.93,13.94,-78,1
1688815163,2023-07-08 13:19,49.70,952.69,1024.49,596,25.01,13.79,-77,1
1688815223,2023-07-08 13:20,48.86,952.65,1024.45,596,24.99,13.51,-78,1
1688815283,2023-07-08 13:21,49.45,952.64,1024.45,596,25.09,13.79,-79,1
1688815343,2023-07-08 13:22,49.15,952.61,1024.42,596,25.16,13.76,-79,1
1688815403,2023-07-08 13:23,50.19,952.61,1024.42,596,25.24,14.15,-79,1
1688815463,2023-07-08 13:24,51.20,952.62,1024.43,596,25.31,14.53,-78,1
1688815524,2023-07-08 13:25,49.62,952.58,1024.39,596,25.29,14.02,-79,1
1688815584,2023-07-08 13:26,50.14,952.67,1024.47,596,25.38,14.27,-78,1
1688815644,2023-07-08 13:27,49.55,952.68,1024.49,596,25.32,14.03,-78,1
1688815704,2023-07-08 13:28,49.06,952.59,1024.40,596,25.29,13.85,-78,1
1688815764,2023-07-08 13:29,46.81,952.61,1024.42,596,25.28,13.12,-79,1
1688815824,2023-07-08 13:30,46.69,952.63,1024.44,596,25.20,13.01,-79,1
1688815884,2023-07-08 13:31,48.45,952.64,1024.44,596,25.29,13.66,-81,1
1688815944,2023-07-08 13:32,46.92,952.56,1024.37,596,25.34,13.21,-78,1
1688816004,2023-07-08 13:33,49.10,952.58,1024.39,596,25.43,13.99,-78,1
1688816064,2023-07-08 13:34,45.13,952.61,1024.42,596,25.31,12.59,-79,1
1688816124,2023-07-08 13:35,45.01,952.57,1024.38,596,25.38,12.61,-78,1
1688816184,2023-07-08 13:36,46.28,952.51,1024.32,596,25.47,13.12,-78,1
1688816244,2023-07-08 13:37,47.15,952.51,1024.32,596,25.55,13.48,-78,1
1688816304,2023-07-08 13:38,46.46,952.50,1024.31,596,25.61,13.30,-78,1
1688816364,2023-07-08 13:39,46.65,952.56,1024.37,596,25.67,13.42,-78,1
1688816424,2023-07-08 13:40,47.05,952.54,1024.34,596,25.70,13.58,-78,1
1688816484,2023-07-08 13:41,47.80,952.55,1024.36,596,25.77,13.89,-77,1
1688816544,2023-07-08 13:42,45.10,952.53,1024.34,596,25.63,12.87,-77,1
1688816604,2023-07-08 13:43,44.76,952.52,1024.33,596,25.66,12.78,-79,1
1688816664,2023-07-08 13:44,43.54,952.48,1024.29,596,25.67,12.37,-79,1
1688816724,2023-07-08 13:45,45.15,952.52,1024.33,596,25.78,13.02,-79,1
1688816784,2023-07-08 13:46,43.85,952.49,1024.30,596,25.80,12.59,-78,1
1688816844,2023-07-08 13:47,44.36,952.54,1024.35,596,25.87,12.83,-79,1
1688816904,2023-07-08 13:48,45.34,952.52,1024.33,596,25.86,13.16,-78,1
1688816964,2023-07-08 13:49,43.82,952.50,1024.31,596,25.94,12.71,-78,1
1688817024,2023-07-08 13:50,44.96,952.50,1024.30,596,26.03,13.18,-78,1
1688817085,2023-07-08 13:51,46.12,952.49,1024.29,596,26.11,13.65,-77,1
1688817145,2023-07-08 13:52,47.44,952.44,1024.25,596,26.21,14.17,-77,1
1688817205,2023-07-08 13:53,46.63,952.45,1024.26,596,26.28,13.97,-80,1
1688817265,2023-07-08 13:54,45.14,952.46,1024.26,596,26.25,13.44,-78,1
1688817325,2023-07-08 13:55,46.14,952.42,1024.23,596,26.38,13.90,-78,1
1688817385,2023-07-08 13:56,46.41,952.43,1024.24,596,26.43,14.03,-79,1
1688817445,2023-07-08 13:57,45.44,952.43,1024.24,596,26.42,13.70,-76,1
1688817505,2023-07-08 13:58,43.74,952.41,1024.22,596,26.35,13.05,-78,1
1688817565,2023-07-08 13:59,44.16,952.35,1024.16,596,26.39,13.23,-78,1
1688817625,2023-07-08 14:00,44.25,952.40,1024.20,596,26.36,13.24,-78,1
1688817685,2023-07-08 14:01,42.40,952.41,1024.22,596,26.30,12.53,-78,1
1688817745,2023-07-08 14:02,43.66,952.41,1024.22,596,26.34,13.01,-79,1
1688817805,2023-07-08 14:03,44.90,952.41,1024.22,596,26.39,13.49,-79,1
1688817865,2023-07-08 14:04,44.82,952.37,1024.18,596,26.20,13.29,-77,1
1688817925,2023-07-08 14:05,43.89,952.37,1024.17,596,26.35,13.10,-79,1
1688817985,2023-07-08 14:06,43.18,952.37,1024.17,596,26.28,12.79,-78,1
1688818045,2023-07-08 14:07,42.92,952.44,1024.24,596,26.31,12.73,-78,1
1688818105,2023-07-08 14:08,42.65,952.39,1024.20,596,26.33,12.65,-77,1
1688818165,2023-07-08 14:09,42.05,952.40,1024.21,596,26.42,12.51,-79,1
1688818225,2023-07-08 14:10,42.62,952.33,1024.14,596,26.46,12.76,-78,1
1688818285,2023-07-08 14:11,42.61,952.32,1024.12,596,26.51,12.79,-77,1
1688818345,2023-07-08 14:12,42.07,952.30,1024.11,596,26.55,12.64,-79,1
1688818405,2023-07-08 14:13,42.98,952.29,1024.09,596,26.61,13.02,-78,1
1688818465,2023-07-08 14:14,43.68,952.29,1024.10,596,26.72,13.36,-78,1
1688818525,2023-07-08 14:15,44.18,952.25,1024.06,596,26.79,13.60,-80,1
1688818586,2023-07-08 14:16,44.41,952.26,1024.06,596,26.83,13.72,-78,1
1688818646,2023-07-08 14:17,44.04,952.21,1024.02,596,26.91,13.66,-78,1
1688818706,2023-07-08 14:18,43.72,952.23,1024.04,596,26.97,13.61,-79,1
1688818766,2023-07-08 14:19,44.66,952.24,1024.05,596,27.08,14.03,-79,1
1688818826,2023-07-08 14:20,42.52,952.24,1024.05,596,27.07,13.26,-79,1
1688818886,2023-07-08 14:21,43.49,952.21,1024.02,596,27.15,13.68,-79,1
1688818946,2023-07-08 14:22,44.25,952.21,1024.02,596,27.25,14.04,-78,1
1688819006,2023-07-08 14:23,45.14,952.21,1024.02,596,27.33,14.42,-78,1
1688819066,2023-07-08 14:24,44.58,952.23,1024.03,596,27.37,14.27,-80,1
1688819126,2023-07-08 14:25,44.04,952.22,1024.03,596,27.41,14.11,-80,1
1688819186,2023-07-08 14:26,45.52,952.20,1024.01,596,27.50,14.71,-79,1
1688819246,2023-07-08 14:27,44.25,952.17,1023.98,596,27.52,14.29,-79,1
1688819306,2023-07-08 14:28,43.22,952.14,1023.95,596,27.60,13.99,-78,1
1688819366,2023-07-08 14:29,44.29,952.12,1023.93,596,27.71,14.47,-79,1
1688819426,2023-07-08 14:30,43.96,952.16,1023.97,596,27.74,14.38,-79,1
1688819486,2023-07-08 14:31,44.97,952.17,1023.98,596,27.84,14.82,-78,1
1688819546,2023-07-08 14:32,44.76,952.14,1023.94,596,27.94,14.84,-79,1
1688819606,2023-07-08 14:33,44.72,952.13,1023.94,596,27.99,14.87,-78,1
1688819666,2023-07-08 14:34,44.30,952.16,1023.97,596,28.04,14.77,-78,1
1688819726,2023-07-08 14:35,45.44,952.18,1023.99,596,28.13,15.25,-79,1
1688819786,2023-07-08 14:36,44.67,952.16,1023.97,596,28.19,15.04,-78,1
1688819846,2023-07-08 14:37,44.04,952.15,1023.95,596,28.24,14.86,-78,1
1688819906,2023-07-08 14:38,45.27,952.15,1023.96,596,28.32,15.36,-78,1
1688819966,2023-07-08 14:39,43.96,952.14,1023.95,596,28.34,14.92,-79,1
1688820026,2023-07-08 14:40,44.81,952.19,1023.99,596,28.44,15.31,-80,1
1688820086,2023-07-08 14:41,43.67,952.18,1023.99,596,28.34,14.82,-77,1
1688820147,2023-07-08 14:42,44.08,952.21,1024.02,596,28.30,14.93,-77,1
1688820207,2023-07-08 14:43,44.24,952.20,1024.01,596,28.26,14.95,-79,1
1688820267,2023-07-08 14:44,44.01,952.14,1023.94,596,28.24,14.85,-79,1
1688820327,2023-07-08 14:45,45.81,952.30,1024.11,596,28.13,15.38,-78,1
1688820387,2023-07-08 14:46,44.47,952.21,1024.02,596,28.00,14.80,-78,1
1688820447,2023-07-08 14:47,43.49,952.25,1024.06,596,27.87,14.33,-78,1
1688820507,2023-07-08 14:48,42.49,952.18,1023.99,596,27.82,13.93,-78,1
1688820567,2023-07-08 14:49,41.61,952.14,1023.95,596,27.81,13.60,-79,1
1688820627,2023-07-08 14:50,43.05,952.14,1023.95,596,27.76,14.08,-79,1
1688820687,2023-07-08 14:51,42.53,952.11,1023.92,596,27.80,13.93,-78,1
1688820747,2023-07-08 14:52,44.25,952.16,1023.96,596,27.72,14.47,-78,1
1688820807,2023-07-08 14:53,44.46,952.12,1023.92,596,27.81,14.62,-79,1
1688820867,2023-07-08 14:54,44.28,952.09,1023.90,596,27.91,14.65,-79,1
1688820927,2023-07-08 14:55,44.41,952.07,1023.88,596,28.01,14.78,-79,1
1688820987,2023-07-08 14:56,43.14,952.03,1023.84,596,28.02,14.34,-78,1
1688821047,2023-07-08 14:57,43.34,952.04,1023.85,596,28.10,14.49,-79,1
1688821107,2023-07-08 14:58,44.47,952.06,1023.86,596,28.00,14.80,-79,1
1688821167,2023-07-08 14:59,42.82,952.05,1023.86,596,27.98,14.19,-78,1
1688821227,2023-07-08 15:00,43.26,952.06,1023.86,596,28.05,14.42,-79,1
1688821287,2023-07-08 15:01,43.75,952.11,1023.91,596,28.00,14.54,-79,1
1688821347,2023-07-08 15:02,42.49,952.13,1023.94,596,27.96,14.06,-79,1
1688821407,2023-07-08 15:03,41.15,952.08,1023.88,596,27.97,13.57,-78,1
1688821467,2023-07-08 15:04,41.88,952.04,1023.85,596,28.03,13.89,-77,1
1688821527,2023-07-08 15:05,42.46,952.11,1023.92,596,27.96,14.04,-79,1
1688821587,2023-07-08 15:06,42.99,952.10,1023.91,596,28.06,14.33,-78,1
1688821647,2023-07-08 15:07,42.84,952.08,1023.89,596,28.07,14.28,-78,1
1688821708,2023-07-08 15:08,43.51,952.08,1023.89,596,28.12,14.57,-77,1
1688821768,2023-07-08 15:09,42.94,952.06,1023.87,596,28.15,14.39,-77,1
1688821828,2023-07-08 15:10,43.60,952.04,1023.84,596,28.20,14.67,-78,1
1688821888,2023-07-08 15:11,44.21,952.06,1023.87,596,28.30,14.98,-77,1
1688821948,2023-07-08 15:12,43.83,952.09,1023.90,596,28.34,14.88,-78,1
1688822008,2023-07-08 15:13,42.90,952.06,1023.87,596,28.31,14.52,-78,1
1688822068,2023-07-08 15:14,42.92,952.08,1023.88,596,28.32,14.53,-78,1
1688822128,2023-07-08 15:15,41.91,952.05,1023.86,596,28.43,14.27,-79,1
1688822188,2023-07-08 15:16,42.61,952.06,1023.87,596,28.34,14.44,-78,1
1688822248,2023-07-08 15:17,43.18,952.08,1023.89,596,28.44,14.74,-79,1
1688822308,2023-07-08 15:18,41.75,952.11,1023.92,596,28.37,14.15,-78,1
1688822368,2023-07-08 15:19,40.88,952.08,1023.89,596,28.18,13.66,-79,1
1688822428,2023-07-08 15:20,39.62,952.05,1023.86,596,28.27,13.26,-79,1
1688822488,2023-07-08 15:21,39.63,952.05,1023.86,596,28.32,13.31,-79,1
1688822548,2023-07-08 15:22,40.46,952.03,1023.84,596,28.37,13.67,-81,1
1688822608,2023-07-08 15:23,39.36,952.02,1023.83,596,28.45,13.32,-79,1
1688822668,2023-07-08 15:24,40.12,952.00,1023.80,596,28.52,13.67,-79,1
1688822728,2023-07-08 15:25,40.64,952.02,1023.83,596,28.59,13.94,-77,1
1688822788,2023-07-08 15:26,39.90,952.01,1023.82,596,28.55,13.62,-78,1
1688822848,2023-07-08 15:27,39.28,952.01,1023.82,596,28.54,13.37,-79,1
1688822908,2023-07-08 15:28,40.62,952.03,1023.84,596,28.61,13.94,-78,1
1688822968,2023-07-08 15:29,41.54,952.10,1023.91,596,28.62,14.30,-76,1
1688823028,2023-07-08 15:30,39.38,952.01,1023.82,596,28.55,13.42,-78,1
1688823088,2023-07-08 15:31,39.39,952.02,1023.83,596,28.61,13.47,-79,1
1688823148,2023-07-08 15:32,38.55,952.04,1023.85,596,28.59,13.12,-79,1
1688823208,2023-07-08 15:33,38.00,951.97,1023.77,596,28.67,12.98,-79,1
1688823269,2023-07-08 15:34,37.93,951.92,1023.72,596,28.75,13.02,-80,1
1688823329,2023-07-08 15:35,38.53,951.93,1023.74,596,28.81,13.31,-78,1
1688823389,2023-07-08 15:36,39.93,951.94,1023.75,596,28.88,13.92,-79,1
1688823449,2023-07-08 15:37,39.48,951.96,1023.77,596,28.94,13.80,-78,1
1688823509,2023-07-08 15:38,40.69,951.99,1023.80,596,29.00,14.32,-78,1
1688823569,2023-07-08 15:39,38.17,952.02,1023.83,596,28.98,13.32,-79,1
1688823629,2023-07-08 15:40,38.73,951.95,1023.75,596,28.94,13.50,-79,1
1688823689,2023-07-08 15:41,39.11,951.98,1023.79,596,28.96,13.67,-78,1
1688823749,2023-07-08 15:42,40.14,951.98,1023.79,596,29.03,14.14,-78,1
1688823809,2023-07-08 15:43,40.56,952.00,1023.80,596,28.81,14.10,-80,1
1688823869,2023-07-08 15:44,38.68,951.95,1023.76,596,28.93,13.48,-79,1
1688823929,2023-07-08 15:45,39.44,951.94,1023.75,596,29.01,13.85,-80,1
1688823989,2023-07-08 15:46,38.50,951.97,1023.78,596,28.91,13.39,-78,1
1688824049,2023-07-08 15:47,38.91,951.97,1023.78,596,28.81,13.46,-78,1
1688824109,2023-07-08 15:48,38.60,952.00,1023.80,596,28.93,13.45,-79,1
1688824169,2023-07-08 15:49,37.06,951.93,1023.74,596,28.75,12.66,-78,1
1688824229,2023-07-08 15:50,38.33,951.92,1023.73,596,28.88,13.29,-77,1
1688824289,2023-07-08 15:51,40.17,951.98,1023.79,596,28.81,13.95,-79,1
1688824349,2023-07-08 15:52,40.07,951.98,1023.79,596,28.85,13.95,-79,1
1688824409,2023-07-08 15:53,38.45,951.94,1023.74,596,28.87,13.33,-78,1
1688824469,2023-07-08 15:54,39.16,952.07,1023.88,596,28.70,13.46,-81,1
1688824529,2023-07-08 15:55,38.65,951.94,1023.75,596,28.84,13.39,-78,1
1688824589,2023-07-08 15:56,38.45,951.88,1023.69,596,28.94,13.39,-80,1
1688824649,2023-07-08 15:57,38.72,951.89,1023.70,596,29.01,13.56,-78,1
1688824709,2023-07-08 15:58,38.29,951.88,1023.69,596,29.05,13.43,-78,1
1688824769,2023-07-08 15:59,36.95,951.88,1023.69,596,29.02,12.86,-79,1
1688824830,2023-07-08 16:00,38.62,951.95,1023.76,596,29.09,13.59,-79,1
1688824890,2023-07-08 16:01,37.21,951.90,1023.70,596,28.95,12.90,-79,1
1688824950,2023-07-08 16:02,37.90,951.89,1023.69,596,29.07,13.29,-79,1
1688825010,2023-07-08 16:03,36.13,951.94,1023.74,596,28.83,12.35,-78,1
1688825070,2023-07-08 16:04,37.79,951.91,1023.72,596,29.02,13.20,-77,1
1688825130,2023-07-08 16:05,37.67,951.91,1023.71,596,29.12,13.24,-79,1
1688825190,2023-07-08 16:06,38.23,951.92,1023.72,596,29.10,13.45,-79,1
1688825250,2023-07-08 16:07,37.34,951.83,1023.63,596,28.88,12.89,-78,1
1688825310,2023-07-08 16:08,38.41,951.94,1023.75,596,28.86,13.31,-79,1
1688825370,2023-07-08 16:09,37.98,951.91,1023.72,596,28.82,13.10,-80,1
1688825430,2023-07-08 16:10,38.23,951.93,1023.74,596,28.75,13.14,-78,1
1688825490,2023-07-08 16:11,38.31,951.97,1023.78,596,28.79,13.21,-78,1
1688825550,2023-07-08 16:12,38.62,951.94,1023.75,596,28.83,13.36,-78,1
1688825610,2023-07-08 16:13,38.83,951.91,1023.71,596,28.83,13.45,-78,1
1688825670,2023-07-08 16:14,39.27,951.91,1023.72,596,28.71,13.52,-80,1
1688825730,2023-07-08 16:15,38.01,951.86,1023.67,596,28.79,13.09,-78,1
1688825790,2023-07-08 16:16,37.83,951.92,1023.73,596,28.87,13.08,-79,1
1688825850,2023-07-08 16:17,38.07,951.93,1023.73,596,28.88,13.19,-80,1
1688825910,2023-07-08 16:18,37.76,951.91,1023.72,596,28.94,13.12,-77,1
1688825970,2023-07-08 16:19,37.44,951.92,1023.72,596,29.04,13.08,-78,1
1688826030,2023-07-08 16:20,38.55,951.97,1023.78,596,29.07,13.55,-79,1
1688826090,2023-07-08 16:21,38.02,951.95,1023.75,596,28.90,13.19,-78,1
1688826150,2023-07-08 16:22,38.14,951.88,1023.68,596,29.10,13.41,-79,1
1688826210,2023-07-08 16:23,38.25,951.87,1023.68,596,29.20,13.54,-79,1
1688826270,2023-07-08 16:24,38.07,951.88,1023.69,596,29.24,13.51,-80,1
1688826330,2023-07-08 16:25,38.81,951.86,1023.67,596,29.33,13.89,-77,1
1688826390,2023-07-08 16:26,38.89,951.90,1023.71,596,29.43,14.01,-79,1
1688826451,2023-07-08 16:27,37.62,951.86,1023.66,596,29.43,13.49,-79,1
1688826511,2023-07-08 16:28,37.31,951.86,1023.67,596,29.58,13.50,-80,1
1688826571,2023-07-08 16:29,38.58,951.84,1023.64,596,29.68,14.10,-78,1
1688826631,2023-07-08 16:30,39.30,951.84,1023.65,596,29.81,14.51,-80,1
1688826691,2023-07-08 16:31,39.03,951.88,1023.68,596,29.91,14.49,-76,1
1688826751,2023-07-08 16:32,37.56,951.89,1023.69,596,29.84,13.83,-78,1
1688826811,2023-07-08 16:33,39.08,951.87,1023.68,596,29.83,14.44,-80,1
1688826871,2023-07-08 16:34,37.73,951.95,1023.76,596,29.62,13.71,-80,1
1688826931,2023-07-08 16:35,37.71,951.80,1023.61,596,29.56,13.64,-79,1
1688826991,2023-07-08 16:36,37.92,951.78,1023.59,596,29.76,13.91,-78,1
1688827051,2023-07-08 16:37,38.12,951.86,1023.66,596,29.76,13.99,-80,1
1688827111,2023-07-08 16:38,38.06,951.83,1023.64,596,29.79,13.99,-79,1
1688827171,2023-07-08 16:39,39.01,951.83,1023.64,596,29.95,14.52,-79,1
1688827231,2023-07-08 16:40,38.42,951.80,1023.60,596,30.00,14.33,-79,1
1688827291,2023-07-08 16:41,37.14,951.75,1023.56,596,29.90,13.71,-78,1
1688827351,2023-07-08 16:42,37.32,951.80,1023.61,596,29.96,13.84,-79,1
1688827411,2023-07-08 16:43,37.83,951.83,1023.64,596,29.93,14.02,-78,1
1688827471,2023-07-08 16:44,38.40,951.84,1023.65,596,30.01,14.32,-81,1
1688827531,2023-07-08 16:45,37.51,951.81,1023.61,596,30.00,13.95,-79,1
1688827591,2023-07-08 16:46,36.53,951.71,1023.52,596,29.87,13.43,-78,1
1688827651,2023-07-08 16:47,38.83,951.82,1023.62,596,29.94,14.44,-80,1
1688827711,2023-07-08 16:48,37.94,951.83,1023.64,596,29.94,14.08,-78,1
1688827771,2023-07-08 16:49,38.53,951.83,1023.64,596,29.99,14.36,-80,1
1688827831,2023-07-08 16:50,38.29,951.79,1023.60,596,29.81,14.10,-79,1
1688827891,2023-07-08 16:51,39.18,951.76,1023.57,596,29.83,14.48,-79,1
1688827951,2023-07-08 16:52,39.99,951.82,1023.62,596,29.81,14.78,-79,1
1688828011,2023-07-08 16:53,37.23,951.80,1023.61,596,29.75,13.62,-79,1
1688828071,2023-07-08 16:54,37.64,951.80,1023.60,596,29.79,13.82,-80,1
1688828132,2023-07-08 16:55,37.11,951.77,1023.57,596,29.57,13.41,-78,1
1688828192,2023-07-08 16:56,36.53,951.75,1023.56,596,29.77,13.34,-78,1
1688828252,2023-07-08 16:57,37.70,951.73,1023.54,596,29.86,13.91,-78,1
1688828312,2023-07-08 16:58,38.82,951.76,1023.57,596,29.91,14.40,-77,1
1688828372,2023-07-08 16:59,38.89,951.77,1023.57,596,30.03,14.54,-78,1
1688828432,2023-07-08 17:00,38.47,951.75,1023.56,596,30.10,14.43,-78,1
1688828492,2023-07-08 17:01,38.42,951.76,1023.56,596,30.14,14.45,-80,1
1688828552,2023-07-08 17:02,37.74,951.72,1023.52,596,30.34,14.35,-79,1
1688828612,2023-07-08 17:03,38.52,951.72,1023.53,596,30.46,14.77,-77,1
1688828672,2023-07-08 17:04,37.07,951.70,1023.51,596,30.36,14.09,-79,1
1688828732,2023-07-08 17:05,36.30,951.67,1023.48,596,30.06,13.50,-79,1
1688828792,2023-07-08 17:06,37.80,951.68,1023.49,596,30.33,14.36,-79,1
1688828852,2023-07-08 17:07,37.74,951.83,1023.64,596,30.37,14.37,-78,1
1688828912,2023-07-08 17:08,38.22,951.71,1023.52,596,30.45,14.64,-79,1
1688828972,2023-07-08 17:09,38.06,951.72,1023.53,596,30.62,14.73,-79,1
1688829032,2023-07-08 17:10,37.31,951.73,1023.54,596,30.61,14.41,-80,1
1688829092,2023-07-08 17:11,36.55,951.70,1023.51,596,30.47,13.97,-78,1
1688829152,2023-07-08 17:12,36.95,951.88,1023.69,596,30.24,13.93,-79,1
1688829212,2023-07-08 17:13,37.21,951.79,1023.59,596,30.22,14.02,-77,1
1688829272,2023-07-08 17:14,36.77,951.69,1023.50,596,30.08,13.72,-80,1
1688829332,2023-07-08 17:15,37.19,951.70,1023.51,596,30.30,14.09,-79,1
1688829392,2023-07-08 17:16,36.51,951.66,1023.47,596,30.35,13.85,-79,1
1688829452,2023-07-08 17:17,37.39,951.65,1023.46,596,30.32,14.19,-79,1
1688829512,2023-07-08 17:18,37.33,951.65,1023.46,596,30.54,14.36,-80,1
1688829572,2023-07-08 17:19,37.17,951.67,1023.48,596,30.45,14.21,-79,1
1688829633,2023-07-08 17:20,37.51,951.67,1023.47,596,30.38,14.29,-79,1
1688829693,2023-07-08 17:21,36.36,951.79,1023.59,596,30.19,13.64,-80,1
1688829753,2023-07-08 17:22,36.71,951.63,1023.44,596,30.15,13.75,-80,1
1688829813,2023-07-08 17:23,37.70,951.66,1023.47,596,30.25,14.25,-78,1
1688829873,2023-07-08 17:24,36.97,951.61,1023.41,596,30.42,14.10,-78,1
1688829933,2023-07-08 17:25,37.65,951.56,1023.36,596,30.39,14.36,-77,1
1688829993,2023-07-08 17:26,36.42,951.59,1023.40,596,30.27,13.74,-78,1
1688830053,2023-07-08 17:27,37.96,951.62,1023.43,596,30.46,14.55,-79,1
1688830113,2023-07-08 17:28,36.49,951.53,1023.34,596,30.10,13.62,-79,1
1688830173,2023-07-08 17:29,36.87,951.67,1023.48,596,30.27,13.92,-79,1
1688830233,2023-07-08 17:30,36.74,951.60,1023.40,596,30.08,13.70,-79,1
1688830293,2023-07-08 17:31,37.56,951.61,1023.42,596,30.16,14.12,-80,1
1688830353,2023-07-08 17:32,38.20,951.67,1023.48,596,30.19,14.40,-78,1
1688830413,2023-07-08 17:33,37.48,951.56,1023.37,596,30.41,14.30,-79,1
1688830473,2023-07-08 17:34,37.04,951.58,1023.38,596,30.55,14.25,-79,1
1688830533,2023-07-08 17:35,36.51,951.60,1023.41,596,30.70,14.15,-79,1
1688830593,2023-07-08 17:36,36.51,951.63,1023.43,596,30.82,14.26,-79,1
1688830653,2023-07-08 17:37,36.85,951.61,1023.42,596,30.84,14.42,-78,1
1688830713,2023-07-08 17:38,36.33,951.62,1023.43,596,31.05,14.38,-80,1
1688830773,2023-07-08 17:39,36.68,951.62,1023.42,596,31.07,14.55,-78,1
1688830833,2023-07-08 17:40,37.17,951.65,1023.46,596,31.16,14.84,-79,1
1688830893,2023-07-08 17:41,35.48,951.71,1023.51,596,30.76,13.77,-79,1
1688830953,2023-07-08 17:42,34.93,951.67,1023.48,596,30.77,13.53,-78,1
1688831013,2023-07-08 17:43,35.16,951.71,1023.52,596,30.55,13.44,-80,1
1688831073,2023-07-08 17:44,34.93,951.65,1023.45,596,30.61,13.39,-78,1
1688831133,2023-07-08 17:45,34.24,951.63,1023.44,596,30.53,13.02,-78,1
1688831193,2023-07-08 17:46,35.07,951.65,1023.46,596,30.55,13.40,-79,1
1688831254,2023-07-08 17:47,35.52,951.69,1023.49,596,30.44,13.50,-79,1
1688831314,2023-07-08 17:48,35.26,951.75,1023.56,596,30.37,13.33,-79,1
1688831374,2023-07-08 17:49,34.77,951.66,1023.47,596,30.37,13.12,-79,1
1688831434,2023-07-08 17:50,36.02,951.78,1023.58,596,30.30,13.59,-79,1
1688831494,2023-07-08 17:51,35.05,951.69,1023.50,596,30.00,12.91,-78,1
1688831554,2023-07-08 17:52,35.48,951.71,1023.51,596,30.07,13.16,-78,1
1688831614,2023-07-08 17:53,35.83,951.74,1023.55,596,30.04,13.29,-78,1
1688831674,2023-07-08 17:54,35.49,951.71,1023.52,596,30.21,13.29,-81,1
1688831734,2023-07-08 17:55,36.81,951.74,1023.55,596,30.33,13.96,-77,1
1688831794,2023-07-08 17:56,34.78,951.72,1023.53,596,30.14,12.92,-79,1
1688831854,2023-07-08 17:57,34.91,951.75,1023.56,596,30.18,13.01,-79,1
1688831914,2023-07-08 17:58,34.92,951.74,1023.54,596,30.17,13.00,-78,1
1688831974,2023-07-08 17:59,34.96,951.75,1023.55,596,30.40,13.22,-79,1
1688832034,2023-07-08 18:00,34.18,951.79,1023.60,596,30.49,12.96,-79,1
1688832094,2023-07-08 18:01,33.80,951.73,1023.54,596,30.51,12.81,-79,1
1688832154,2023-07-08 18:02,34.16,951.72,1023.52,596,30.51,12.96,-78,1
1688832214,2023-07-08 18:03,34.54,951.77,1023.58,596,30.64,13.25,-79,1
1688832274,2023-07-08 18:04,34.52,951.72,1023.53,596,30.67,13.27,-79,1
1688832334,2023-07-08 18:05,35.61,951.70,1023.51,596,30.79,13.85,-80,1
1688832394,2023-07-08 18:06,35.38,951.71,1023.52,596,30.91,13.85,-79,1
1688832454,2023-07-08 18:07,33.82,951.73,1023.54,596,31.01,13.25,-80,1
1688832514,2023-07-08 18:08,35.46,951.65,1023.45,596,30.99,13.96,-79,1
1688832574,2023-07-08 18:09,34.59,951.64,1023.44,596,31.05,13.63,-78,1
1688832634,2023-07-08 18:10,34.07,951.71,1023.51,596,30.89,13.26,-78,1
1688832695,2023-07-08 18:11,34.40,951.66,1023.47,596,31.06,13.56,-80,1
1688832755,2023-07-08 18:12,34.54,951.62,1023.42,596,31.24,13.77,-80,1
1688832815,2023-07-08 18:13,33.02,951.66,1023.47,596,30.98,12.86,-79,1
1688832875,2023-07-08 18:14,34.11,951.60,1023.41,596,31.14,13.49,-79,1
1688832935,2023-07-08 18:15,34.13,951.63,1023.44,596,31.33,13.67,-78,1
1688832995,2023-07-08 18:16,34.83,951.61,1023.42,596,31.42,14.06,-78,1
1688833055,2023-07-08 18:17,33.25,951.66,1023.47,596,31.32,13.26,-79,1
1688833115,2023-07-08 18:18,33.36,951.66,1023.47,596,31.35,13.34,-79,1
1688833175,2023-07-08 18:19,32.82,951.63,1023.44,596,31.18,12.94,-78,1
1688833235,2023-07-08 18:20,32.01,951.68,1023.49,596,31.05,12.44,-78,1
1688833295,2023-07-08 18:21,31.76,951.70,1023.51,596,30.89,12.19,-78,1
1688833355,2023-07-08 18:22,31.87,951.67,1023.48,596,30.77,12.13,-79,1
1688833415,2023-07-08 18:23,32.56,951.64,1023.45,596,30.99,12.65,-79,1
1688833475,2023-07-08 18:24,31.60,951.69,1023.50,596,30.88,12.10,-80,1
1688833535,2023-07-08 18:25,31.88,951.66,1023.47,596,30.94,12.29,-79,1
1688833595,2023-07-08 18:26,32.74,951.70,1023.51,596,30.89,12.65,-78,1
1688833655,2023-07-08 18:27,32.49,951.69,1023.49,596,30.71,12.37,-79,1
1688833715,2023-07-08 18:28,32.18,951.70,1023.51,596,30.48,12.03,-79,1
1688833775,2023-07-08 18:29,31.83,951.69,1023.50,596,30.56,11.93,-79,1
1688833835,2023-07-08 18:30,32.19,951.65,1023.46,596,30.42,11.98,-79,1
1688833895,2023-07-08 18:31,32.45,951.69,1023.50,596,30.59,12.25,-79,1
1688833955,2023-07-08 18:32,32.60,951.76,1023.57,596,30.28,12.05,-78,1
1688834015,2023-07-08 18:33,32.16,951.66,1023.47,596,30.41,11.96,-79,1
1688834075,2023-07-08 18:34,32.73,951.83,1023.63,596,30.15,12.00,-80,1
1688834135,2023-07-08 18:35,33.14,951.72,1023.52,596,29.99,12.05,-77,1
1688834195,2023-07-08 18:36,33.40,951.69,1023.50,596,30.03,12.20,-80,1
1688834256,2023-07-08 18:37,32.69,951.67,1023.47,596,29.96,11.82,-79,1
1688834316,2023-07-08 18:38,33.33,951.71,1023.51,596,30.11,12.24,-79,1
1688834376,2023-07-08 18:39,32.89,951.68,1023.49,596,30.15,12.08,-79,1
1688834436,2023-07-08 18:40,33.70,951.63,1023.43,596,29.92,12.24,-78,1
1688834496,2023-07-08 18:41,33.43,951.69,1023.49,596,30.01,12.20,-80,1
1688834556,2023-07-08 18:42,33.04,951.75,1023.56,596,30.07,12.07,-79,1
1688834616,2023-07-08 18:43,33.33,951.71,1023.52,596,30.02,12.16,-79,1
1688834676,2023-07-08 18:44,34.67,951.68,1023.48,596,30.10,12.84,-79,1
1688834736,2023-07-08 18:45,33.58,951.80,1023.61,596,30.16,12.40,-78,1
1688834796,2023-07-08 18:46,33.53,951.68,1023.49,596,30.25,12.45,-79,1
1688834856,2023-07-08 18:47,34.35,951.70,1023.51,596,30.08,12.67,-78,1
1688834916,2023-07-08 18:48,34.61,951.71,1023.51,596,30.21,12.90,-78,1
1688834976,2023-07-08 18:49,34.41,951.66,1023.47,596,30.31,12.90,-79,1
1688835036,2023-07-08 18:50,34.38,951.64,1023.45,596,30.41,12.97,-78,1
1688835096,2023-07-08 18:51,33.94,951.66,1023.47,596,30.43,12.80,-80,1
1688835156,2023-07-08 18:52,34.13,951.70,1023.51,596,30.52,12.96,-78,1
1688835216,2023-07-08 18:53,33.50,951.76,1023.57,596,30.29,12.47,-80,1
1688835276,2023-07-08 18:54,33.74,951.68,1023.49,596,30.36,12.64,-78,1
1688835336,2023-07-08 18:55,33.55,951.74,1023.54,596,30.45,12.64,-79,1
1688835396,2023-07-08 18:56,33.44,951.68,1023.49,596,30.39,12.53,-78,1
1688835456,2023-07-08 18:57,34.80,951.72,1023.52,596,30.45,13.20,-80,1
1688835516,2023-07-08 18:58,34.11,951.70,1023.51,596,30.25,12.71,-80,1
1688835576,2023-07-08 18:59,34.47,951.74,1023.54,596,30.32,12.94,-80,1
1688835636,2023-07-08 19:00,34.13,951.73,1023.53,596,30.31,12.78,-79,1
1688835696,2023-07-08 19:01,33.95,951.68,1023.49,596,30.27,12.66,-79,1
1688835756,2023-07-08 19:02,33.62,951.68,1023.49,596,30.12,12.38,-79,1
1688835816,2023-07-08 19:03,33.86,951.71,1023.52,596,30.13,12.50,-79,1
1688835877,2023-07-08 19:04,34.32,951.71,1023.52,596,30.23,12.79,-79,1
1688835937,2023-07-08 19:05,33.46,951.72,1023.52,596,29.97,12.18,-78,1
1688835997,2023-07-08 19:06,34.49,951.78,1023.59,596,30.00,12.67,-78,1
1688836057,2023-07-08 19:07,32.91,951.92,1023.72,596,29.79,11.77,-79,1
1688836117,2023-07-08 19:08,33.98,951.74,1023.54,596,29.90,12.35,-79,1
1688836177,2023-07-08 19:09,34.02,951.77,1023.58,596,29.77,12.25,-80,1
1688836237,2023-07-08 19:10,34.24,951.72,1023.52,596,29.81,12.39,-78,1
1688836297,2023-07-08 19:11,33.71,951.71,1023.52,596,29.69,12.05,-79,1
1688836357,2023-07-08 19:12,34.27,951.71,1023.51,596,29.70,12.30,-78,1
1688836417,2023-07-08 19:13,34.35,951.80,1023.61,596,29.51,12.17,-79,1
1688836477,2023-07-08 19:14,34.49,951.66,1023.46,596,29.46,12.20,-78,1
1688836537,2023-07-08 19:15,34.20,951.71,1023.52,596,29.41,12.02,-79,1
1688836597,2023-07-08 19:16,34.34,951.65,1023.46,596,29.48,12.14,-81,1
1688836657,2023-07-08 19:17,34.95,951.69,1023.50,596,29.35,12.30,-79,1
1688836717,2023-07-08 19:18,34.90,951.67,1023.47,596,29.35,12.28,-79,1
1688836777,2023-07-08 19:19,34.88,951.66,1023.47,596,29.39,12.30,-79,1
1688836837,2023-07-08 19:20,34.67,951.70,1023.50,596,29.36,12.19,-80,1
1688836897,2023-07-08 19:21,34.95,951.86,1023.66,596,29.16,12.13,-79,1
1688836957,2023-07-08 19:22,34.99,951.68,1023.49,596,29.12,12.11,-80,1
1688837017,2023-07-08 19:23,34.86,951.71,1023.52,596,29.14,12.07,-79,1
1688837077,2023-07-08 19:24,34.84,951.68,1023.48,596,29.10,12.03,-77,1
1688837137,2023-07-08 19:25,34.70,951.71,1023.52,596,29.03,11.91,-80,1
1688837197,2023-07-08 19:26,35.08,951.83,1023.64,596,28.84,11.91,-79,1
1688837257,2023-07-08 19:27,34.37,951.65,1023.45,596,28.91,11.66,-79,1
1688837317,2023-07-08 19:28,34.33,951.63,1023.44,596,28.84,11.58,-80,1
1688837377,2023-07-08 19:29,34.93,951.64,1023.45,596,28.88,11.88,-77,1
1688837437,2023-07-08 19:30,35.32,951.68,1023.48,596,29.01,12.16,-79,1
1688837498,2023-07-08 19:31,35.52,951.66,1023.47,596,29.07,12.30,-79,1
1688837558,2023-07-08 19:32,34.97,951.65,1023.46,596,29.04,12.04,-80,1
1688837618,2023-07-08 19:33,35.26,951.65,1023.46,596,29.11,12.22,-79,1
1688837678,2023-07-08 19:34,35.28,951.64,1023.45,596,29.14,12.26,-79,1
1688837738,2023-07-08 19:35,36.65,951.67,1023.48,596,29.24,12.93,-81,1
1688837798,2023-07-08 19:36,35.88,951.64,1023.45,596,29.22,12.58,-79,1
1688837858,2023-07-08 19:37,35.46,951.66,1023.47,596,29.19,12.38,-79,1
1688837918,2023-07-08 19:38,36.21,951.66,1023.47,596,29.28,12.77,-78,1
1688837978,2023-07-08 19:39,37.00,951.70,1023.51,596,29.13,12.97,-80,1
1688838038,2023-07-08 19:40,36.40,951.64,1023.45,596,29.34,12.91,-78,1
1688838098,2023-07-08 19:41,36.23,951.68,1023.48,596,29.29,12.79,-79,1
1688838158,2023-07-08 19:42,36.52,951.68,1023.49,596,29.28,12.91,-79,1
1688838218,2023-07-08 19:43,37.35,951.62,1023.43,596,29.35,13.31,-78,1
1688838278,2023-07-08 19:44,37.71,951.62,1023.43,596,29.33,13.44,-79,1
1688838338,2023-07-08 19:45,37.64,951.66,1023.47,596,29.36,13.44,-79,1
1688838398,2023-07-08 19:46,38.02,951.75,1023.56,596,29.20,13.45,-79,1
1688838458,2023-07-08 19:47,38.13,951.62,1023.42,596,29.21,13.50,-78,1
1688838518,2023-07-08 19:48,37.98,951.63,1023.43,596,29.24,13.47,-80,1
1688838578,2023-07-08 19:49,38.08,951.65,1023.46,596,29.14,13.42,-77,1
1688838638,2023-07-08 19:50,38.37,951.62,1023.43,596,29.03,13.44,-78,1
1688838698,2023-07-08 19:51,38.57,951.60,1023.41,596,28.91,13.41,-79,1
1688838758,2023-07-08 19:52,38.75,951.64,1023.45,596,28.85,13.43,-79,1
1688838818,2023-07-08 19:53,38.54,951.65,1023.46,596,28.81,13.31,-78,1
1688838878,2023-07-08 19:54,38.82,951.61,1023.42,596,28.54,13.19,-79,1
1688838939,2023-07-08 19:55,39.24,951.74,1023.54,596,28.25,13.09,-78,1
1688838999,2023-07-08 19:56,39.01,951.66,1023.47,596,28.33,13.07,-77,1
1688839059,2023-07-08 19:57,38.97,951.64,1023.45,596,28.14,12.89,-80,1
1688839119,2023-07-08 19:58,39.13,951.65,1023.46,596,27.91,12.75,-79,1
1688839179,2023-07-08 19:59,39.38,951.67,1023.48,596,27.71,12.67,-78,1
1688839239,2023-07-08 20:00,39.36,951.82,1023.63,596,27.31,12.30,-79,1
1688839299,2023-07-08 20:01,39.62,951.62,1023.43,596,27.23,12.33,-79,1
1688839359,2023-07-08 20:02,40.37,951.73,1023.53,596,27.03,12.44,-78,1
1688839419,2023-07-08 20:03,40.68,951.73,1023.53,596,26.82,12.37,-78,1
1688839479,2023-07-08 20:04,40.86,951.70,1023.51,596,26.72,12.34,-79,1
1688839539,2023-07-08 20:05,40.92,951.67,1023.48,596,26.55,12.21,-79,1
1688839599,2023-07-08 20:06,41.87,951.74,1023.54,596,26.41,12.44,-79,1
1688839659,2023-07-08 20:07,41.89,951.64,1023.45,596,26.09,12.16,-78,1
1688839719,2023-07-08 20:08,41.59,951.70,1023.51,596,26.03,11.99,-80,1
1688839779,2023-07-08 20:09,42.19,951.70,1023.51,596,25.83,12.03,-80,1
1688839839,2023-07-08 20:10,40.46,951.71,1023.51,596,25.72,11.30,-80,1
1688839899,2023-07-08 20:11,41.12,951.76,1023.56,596,25.61,11.45,-79,1
1688839959,2023-07-08 20:12,41.55,951.74,1023.54,596,25.47,11.48,-78,1
1688840019,2023-07-08 20:13,41.71,951.72,1023.53,596,25.29,11.37,-79,1
1688840079,2023-07-08 20:14,41.59,951.72,1023.53,596,25.11,11.17,-79,1
1688840139,2023-07-08 20:15,41.93,951.75,1023.55,596,25.08,11.27,-80,1
1688840199,2023-07-08 20:16,42.12,951.74,1023.55,596,24.93,11.20,-79,1
1688840259,2023-07-08 20:17,42.93,951.76,1023.57,596,24.83,11.40,-79,1
1688840319,2023-07-08 20:18,43.16,951.77,1023.57,596,24.54,11.21,-81,1
1688840379,2023-07-08 20:19,43.51,951.80,1023.61,596,24.42,11.23,-79,1
1688840439,2023-07-08 20:20,43.65,951.74,1023.55,596,24.30,11.17,-80,1
1688840499,2023-07-08 20:21,43.84,951.77,1023.57,596,24.12,11.07,-79,1
1688840560,2023-07-08 20:22,43.92,951.72,1023.53,596,24.06,11.05,-78,1
1688840620,2023-07-08 20:23,45.15,951.74,1023.55,596,23.94,11.35,-79,1
1688840680,2023-07-08 20:24,44.33,951.71,1023.52,596,23.80,10.95,-80,1
1688840740,2023-07-08 20:25,44.88,951.73,1023.54,596,23.66,11.01,-79,1
1688840800,2023-07-08 20:26,44.75,951.74,1023.54,596,23.58,10.89,-79,1
1688840860,2023-07-08 20:27,45.59,951.76,1023.57,596,23.49,11.09,-79,1
1688840920,2023-07-08 20:28,46.19,951.75,1023.56,596,23.27,11.09,-80,1
1688840980,2023-07-08 20:29,46.31,951.75,1023.56,596,23.25,11.11,-78,1
1688841040,2023-07-08 20:30,46.70,951.79,1023.60,596,23.21,11.20,-79,1
1688841100,2023-07-08 20:31,46.42,951.77,1023.58,596,23.22,11.11,-79,1
1688841160,2023-07-08 20:32,46.94,951.77,1023.58,596,23.14,11.21,-79,1
1688841220,2023-07-08 20:33,47.46,951.80,1023.61,596,23.09,11.33,-80,1
1688841280,2023-07-08 20:34,47.23,951.79,1023.60,596,23.07,11.24,-79,1
1688841340,2023-07-08 20:35,47.62,951.83,1023.63,596,23.06,11.35,-79,1
1688841400,2023-07-08 20:36,47.65,951.81,1023.61,596,23.04,11.35,-80,1
1688841460,2023-07-08 20:37,47.92,951.83,1023.64,596,23.03,11.42,-79,1
1688841520,2023-07-08 20:38,48.04,951.82,1023.63,596,22.98,11.42,-78,1
1688841580,2023-07-08 20:39,48.99,951.86,1023.66,596,22.93,11.66,-80,1
1688841640,2023-07-08 20:40,48.73,951.86,1023.67,596,22.90,11.56,-79,1
1688841700,2023-07-08 20:41,48.39,951.86,1023.67,596,22.89,11.44,-79,1
1688841760,2023-07-08 20:42,48.78,951.89,1023.70,596,22.88,11.55,-79,1
1688841820,2023-07-08 20:43,49.41,951.91,1023.71,596,22.86,11.73,-78,1
1688841880,2023-07-08 20:44,49.35,951.92,1023.73,596,22.80,11.66,-79,1
1688841940,2023-07-08 20:45,49.33,951.94,1023.75,596,22.77,11.62,-80,1
1688842001,2023-07-08 20:46,49.86,951.95,1023.76,596,22.72,11.74,-78,1
1688842061,2023-07-08 20:47,49.74,951.98,1023.78,596,22.68,11.67,-79,1
1688842121,2023-07-08 20:48,50.24,951.99,1023.80,596,22.63,11.77,-79,1
1688842181,2023-07-08 20:49,50.33,951.98,1023.79,596,22.54,11.72,-78,1
1688842241,2023-07-08 20:50,51.02,951.99,1023.79,596,22.51,11.89,-80,1
1688842301,2023-07-08 20:51,51.09,952.02,1023.83,596,22.45,11.86,-79,1
1688842361,2023-07-08 20:52,52.17,952.06,1023.86,596,22.37,12.10,-79,1
1688842421,2023-07-08 20:53,51.50,952.03,1023.84,596,22.31,11.85,-80,1
1688842481,2023-07-08 20:54,51.91,952.04,1023.85,596,22.24,11.91,-80,1
1688842541,2023-07-08 20:55,52.54,952.03,1023.84,596,22.21,12.06,-77,1
1688842601,2023-07-08 20:56,52.17,952.04,1023.85,596,22.15,11.90,-80,1
1688842661,2023-07-08 20:57,52.94,952.07,1023.87,596,22.06,12.04,-79,1
1688842721,2023-07-08 20:58,52.58,952.12,1023.92,596,22.02,11.90,-79,1
1688842781,2023-07-08 20:59,53.86,952.13,1023.94,596,21.99,12.24,-79,1
1688842841,2023-07-08 21:00,53.66,952.11,1023.92,596,21.93,12.12,-78,1
1688842901,2023-07-08 21:01,55.09,952.15,1023.96,596,21.83,12.43,-79,1
1688842961,2023-07-08 21:02,55.33,952.19,1023.99,596,21.66,12.34,-79,1
1688843021,2023-07-08 21:03,55.57,952.18,1023.99,596,21.61,12.36,-79,1
1688843081,2023-07-08 21:04,54.85,952.20,1024.00,596,21.56,12.11,-80,1
1688843141,2023-07-08 21:05,55.16,952.24,1024.05,596,21.48,12.12,-79,1
1688843201,2023-07-08 21:06,55.09,952.24,1024.05,596,21.43,12.06,-80,1
1688843261,2023-07-08 21:07,56.30,952.26,1024.07,596,21.29,12.26,-79,1
1688843321,2023-07-08 21:08,56.78,952.27,1024.08,596,21.23,12.33,-79,1
1688843381,2023-07-08 21:09,56.49,952.29,1024.10,596,21.14,12.17,-78,1
1688843441,2023-07-08 21:10,57.67,952.23,1024.04,596,21.08,12.43,-78,1
1688843501,2023-07-08 21:11,57.66,952.27,1024.08,596,20.98,12.33,-79,1
1688843561,2023-07-08 21:12,57.09,952.27,1024.07,596,20.92,12.12,-81,1
1688843622,2023-07-08 21:13,57.28,952.25,1024.06,596,20.86,12.12,-79,1
1688843682,2023-07-08 21:14,58.72,952.26,1024.06,596,20.77,12.41,-79,1
1688843742,2023-07-08 21:15,58.33,952.29,1024.10,596,20.73,12.27,-79,1
1688843802,2023-07-08 21:16,57.82,952.29,1024.10,596,20.65,12.07,-79,1
1688843862,2023-07-08 21:17,58.18,952.30,1024.11,596,20.57,12.09,-80,1
1688843922,2023-07-08 21:18,58.84,952.31,1024.11,596,20.50,12.19,-78,1
1688843982,2023-07-08 21:19,58.73,952.29,1024.10,596,20.46,12.13,-79,1
1688844042,2023-07-08 21:20,59.53,952.29,1024.09,596,20.42,12.29,-80,1
1688844102,2023-07-08 21:21,58.21,952.23,1024.04,596,20.36,11.89,-79,1
1688844162,2023-07-08 21:22,59.83,952.30,1024.11,596,20.33,12.28,-80,1
1688844222,2023-07-08 21:23,60.44,952.29,1024.10,596,20.26,12.37,-80,1
1688844282,2023-07-08 21:24,60.89,952.32,1024.13,596,20.20,12.43,-79,1
1688844342,2023-07-08 21:25,60.73,952.28,1024.08,596,20.13,12.32,-79,1
1688844402,2023-07-08 21:26,60.14,952.25,1024.05,596,20.09,12.14,-80,1
1688844462,2023-07-08 21:27,60.43,952.28,1024.09,596,19.98,12.11,-78,1
1688844522,2023-07-08 21:28,60.53,952.33,1024.13,596,19.95,12.10,-80,1
1688844582,2023-07-08 21:29,62.13,952.32,1024.12,596,19.89,12.44,-80,1
1688844642,2023-07-08 21:30,61.32,952.31,1024.11,596,19.81,12.17,-80,1
1688844702,2023-07-08 21:31,62.15,952.27,1024.08,596,19.77,12.33,-80,1
1688844762,2023-07-08 21:32,61.89,952.30,1024.11,596,19.72,12.23,-80,1
1688844822,2023-07-08 21:33,64.16,952.31,1024.11,596,19.68,12.74,-80,1
1688844882,2023-07-08 21:34,63.18,952.31,1024.12,596,19.60,12.43,-81,1
1688844942,2023-07-08 21:35,63.18,952.30,1024.11,596,19.55,12.38,-79,1
1688845002,2023-07-08 21:36,63.60,952.31,1024.11,596,19.51,12.44,-78,1
1688845063,2023-07-08 21:37,64.04,952.32,1024.12,596,19.41,12.45,-80,1
1688845123,2023-07-08 21:38,64.13,952.32,1024.12,596,19.37,12.43,-79,1
1688845183,2023-07-08 21:39,64.03,952.31,1024.12,596,19.31,12.35,-79,1
1688845243,2023-07-08 21:40,64.11,952.29,1024.10,596,19.25,12.32,-77,1
1688845303,2023-07-08 21:41,65.44,952.29,1024.10,596,19.23,12.61,-79,1
1688845363,2023-07-08 21:42,66.14,952.31,1024.12,596,19.18,12.72,-79,1
1688845423,2023-07-08 21:43,64.33,952.29,1024.09,596,19.13,12.25,-78,1
1688845483,2023-07-08 21:44,65.96,952.30,1024.10,596,19.09,12.60,-80,1
1688845543,2023-07-08 21:45,67.36,952.29,1024.10,596,19.06,12.89,-79,1
1688845603,2023-07-08 21:46,66.33,952.31,1024.12,596,19.00,12.60,-80,1
1688845663,2023-07-08 21:47,67.32,952.32,1024.13,596,18.95,12.78,-79,1
1688845723,2023-07-08 21:48,68.87,952.32,1024.12,596,18.90,13.07,-80,1
1688845783,2023-07-08 21:49,69.16,952.30,1024.11,596,18.84,13.08,-80,1
1688845843,2023-07-08 21:50,67.81,952.30,1024.11,596,18.79,12.73,-79,1
1688845903,2023-07-08 21:51,68.59,952.31,1024.12,596,18.72,12.84,-80,1
1688845963,2023-07-08 21:52,68.00,952.33,1024.13,596,18.65,12.64,-80,1
1688846023,2023-07-08 21:53,69.88,952.32,1024.13,596,18.58,12.99,-80,1
1688846083,2023-07-08 21:54,67.93,952.35,1024.16,596,18.52,12.50,-79,1
1688846143,2023-07-08 21:55,68.33,952.33,1024.14,596,18.44,12.52,-79,1
1688846203,2023-07-08 21:56,70.94,952.30,1024.11,596,18.38,13.03,-79,1
1688846263,2023-07-08 21:57,70.64,952.31,1024.12,596,18.32,12.91,-79,1
1688846323,2023-07-08 21:58,69.62,952.31,1024.11,596,18.26,12.63,-80,1
1688846383,2023-07-08 21:59,70.51,952.27,1024.08,596,18.24,12.80,-79,1
1688846443,2023-07-08 22:00,70.82,952.29,1024.10,596,18.17,12.80,-79,1
1688846503,2023-07-08 22:01,71.00,952.26,1024.06,596,18.13,12.80,-80,1
1688846563,2023-07-08 22:02,70.61,952.28,1024.09,596,18.09,12.68,-78,1
1688846623,2023-07-08 22:03,73.30,952.26,1024.07,596,18.06,13.22,-79,1
1688846684,2023-07-08 22:04,70.73,952.25,1024.06,596,18.02,12.64,-78,1
1688846744,2023-07-08 22:05,72.16,952.30,1024.10,596,17.95,12.88,-79,1
1688846804,2023-07-08 22:06,71.32,952.28,1024.09,596,17.91,12.66,-79,1
1688846864,2023-07-08 22:07,73.17,952.29,1024.10,596,17.86,13.01,-79,1
1688846924,2023-07-08 22:08,74.13,952.29,1024.10,596,17.84,13.19,-77,1
1688846984,2023-07-08 22:09,73.56,952.35,1024.15,596,17.74,12.97,-79,1
1688847044,2023-07-08 22:10,76.33,952.36,1024.17,596,17.68,13.48,-79,1
1688847104,2023-07-08 22:11,73.99,952.34,1024.15,596,17.65,12.97,-80,1
1688847164,2023-07-08 22:12,73.98,952.36,1024.16,596,17.60,12.92,-80,1
1688847224,2023-07-08 22:13,73.86,952.35,1024.16,596,17.56,12.86,-80,1
1688847284,2023-07-08 22:14,75.42,952.33,1024.14,596,17.51,13.13,-79,1
1688847344,2023-07-08 22:15,73.70,952.35,1024.16,596,17.47,12.74,-79,1
1688847404,2023-07-08 22:16,74.07,952.35,1024.15,596,17.43,12.78,-79,1
1688847464,2023-07-08 22:17,79.55,952.36,1024.17,596,17.40,13.84,-79,1
1688847524,2023-07-08 22:18,76.12,952.39,1024.20,596,17.36,13.13,-79,1
1688847584,2023-07-08 22:19,77.03,952.37,1024.17,596,17.27,13.22,-78,1
1688847644,2023-07-08 22:20,77.75,952.38,1024.18,596,17.29,13.38,-79,1
1688847704,2023-07-08 22:21,77.07,952.36,1024.17,596,17.24,13.20,-80,1
1688847764,2023-07-08 22:22,76.24,952.34,1024.15,596,17.19,12.99,-79,1
1688847824,2023-07-08 22:23,75.64,952.40,1024.20,596,17.15,12.83,-80,1
1688847884,2023-07-08 22:24,77.40,952.37,1024.18,596,17.12,13.15,-78,1
1688847944,2023-07-08 22:25,77.31,952.34,1024.15,596,17.08,13.09,-79,1
1688848004,2023-07-08 22:26,78.57,952.39,1024.20,596,17.03,13.29,-81,1
1688848064,2023-07-08 22:27,79.11,952.37,1024.18,596,17.01,13.38,-79,1
1688848124,2023-07-08 22:28,79.36,952.40,1024.21,596,16.96,13.38,-81,1
1688848184,2023-07-08 22:29,78.18,952.46,1024.26,596,16.94,13.13,-78,1
1688848244,2023-07-08 22:30,78.20,952.42,1024.23,596,16.89,13.08,-80,1
1688848305,2023-07-08 22:31,79.72,952.43,1024.24,596,16.85,13.34,-79,1
1688848365,2023-07-08 22:32,78.53,952.43,1024.24,596,16.83,13.09,-80,1
1688848425,2023-07-08 22:33,79.59,952.48,1024.29,596,16.79,13.26,-79,1
1688848485,2023-07-08 22:34,79.13,952.46,1024.27,596,16.76,13.14,-80,1
1688848545,2023-07-08 22:35,80.72,952.47,1024.27,596,16.71,13.39,-81,1
1688848605,2023-07-08 22:36,81.63,952.47,1024.28,596,16.67,13.53,-81,1
1688848665,2023-07-08 22:37,78.99,952.46,1024.26,596,16.64,12.99,-79,1
1688848725,2023-07-08 22:38,79.90,952.48,1024.29,596,16.60,13.13,-79,1
1688848785,2023-07-08 22:39,79.64,952.48,1024.29,596,16.55,13.03,-78,1
1688848845,2023-07-08 22:40,79.75,952.46,1024.27,596,16.50,13.00,-78,1
1688848905,2023-07-08 22:41,78.48,952.48,1024.29,596,16.48,12.74,-79,1
1688848965,2023-07-08 22:42,78.84,952.52,1024.33,596,16.42,12.75,-78,1
1688849025,2023-07-08 22:43,79.39,952.48,1024.29,596,16.38,12.82,-79,1
1688849085,2023-07-08 22:44,78.81,952.52,1024.33,596,16.34,12.67,-79,1
1688849145,2023-07-08 22:45,80.23,952.52,1024.32,596,16.31,12.91,-78,1
1688849205,2023-07-08 22:46,80.09,952.52,1024.33,596,16.26,12.84,-79,1
1688849265,2023-07-08 22:47,83.42,952.48,1024.29,596,16.21,13.41,-78,1
1688849325,2023-07-08 22:48,81.50,952.51,1024.31,596,16.12,12.97,-79,1
1688849385,2023-07-08 22:49,81.47,952.49,1024.30,596,16.11,12.95,-80,1
1688849445,2023-07-08 22:50,80.79,952.50,1024.31,596,16.05,12.76,-78,1
1688849505,2023-07-08 22:51,83.41,952.50,1024.31,596,16.06,13.26,-79,1
1688849565,2023-07-08 22:52,82.85,952.50,1024.31,596,16.05,13.15,-80,1
1688849625,2023-07-08 22:53,81.78,952.48,1024.28,596,15.99,12.89,-80,1
1688849685,2023-07-08 22:54,83.33,952.50,1024.31,596,15.96,13.15,-78,1
1688849745,2023-07-08 22:55,83.80,952.45,1024.26,596,15.93,13.21,-79,1
1688849805,2023-07-08 22:56,84.83,952.49,1024.30,596,15.90,13.36,-78,1
1688849866,2023-07-08 22:57,82.97,952.48,1024.28,596,15.80,12.93,-80,1
1688849926,2023-07-08 22:58,85.08,952.49,1024.30,596,15.80,13.31,-79,1
1688849986,2023-07-08 22:59,85.91,952.52,1024.32,596,15.80,13.46,-79,1
1688850046,2023-07-08 23:00,82.75,952.51,1024.32,596,15.74,12.83,-78,1
1688850106,2023-07-08 23:01,83.94,952.52,1024.32,596,15.70,13.01,-78,1
1688850166,2023-07-08 23:02,83.55,952.53,1024.34,596,15.68,12.92,-79,1
1688850226,2023-07-08 23:03,84.97,952.56,1024.37,596,15.68,13.17,-80,1
1688850286,2023-07-08 23:04,83.16,952.54,1024.35,596,15.64,12.81,-78,1
1688850346,2023-07-08 23:05,85.41,952.55,1024.36,596,15.63,13.20,-79,1
1688850406,2023-07-08 23:06,83.29,952.57,1024.38,596,15.59,12.78,-78,1
1688850466,2023-07-08 23:07,86.72,952.56,1024.36,596,15.57,13.38,-79,1
1688850526,2023-07-08 23:08,83.57,952.58,1024.39,596,15.54,12.78,-78,1
1688850586,2023-07-08 23:09,84.84,952.56,1024.37,596,15.49,12.96,-78,1
1688850646,2023-07-08 23:10,84.94,952.60,1024.40,596,15.47,12.96,-78,1
1688850706,2023-07-08 23:11,86.35,952.59,1024.40,596,15.44,13.18,-79,1
1688850766,2023-07-08 23:12,85.43,952.59,1024.40,596,15.40,12.98,-78,1
1688850826,2023-07-08 23:13,88.56,952.60,1024.41,596,15.38,13.51,-79,1
1688850886,2023-07-08 23:14,85.83,952.60,1024.40,596,15.36,13.01,-78,1
1688850946,2023-07-08 23:15,89.39,952.59,1024.40,596,15.32,13.60,-78,1
1688851006,2023-07-08 23:16,88.85,952.61,1024.42,596,15.31,13.49,-78,1
1688851066,2023-07-08 23:17,90.68,952.60,1024.40,596,15.27,13.77,-79,1
1688851126,2023-07-08 23:18,88.75,952.60,1024.40,596,15.23,13.40,-79,1
1688851186,2023-07-08 23:19,88.55,952.60,1024.41,596,15.16,13.30,-79,1
1688851246,2023-07-08 23:20,91.19,952.62,1024.43,596,15.16,13.75,-78,1
1688851306,2023-07-08 23:21,93.95,952.60,1024.41,596,15.13,14.18,-80,1
1688851366,2023-07-08 23:22,88.27,952.63,1024.44,596,15.09,13.18,-79,1
1688851426,2023-07-08 23:23,92.16,952.64,1024.45,596,15.08,13.83,-79,1
1688851487,2023-07-08 23:24,93.21,952.62,1024.42,596,15.05,13.97,-78,1
1688851547,2023-07-08 23:25,93.17,952.66,1024.47,596,15.03,13.95,-78,1
1688851607,2023-07-08 23:26,93.16,952.68,1024.48,596,15.02,13.94,-78,1
1688851667,2023-07-08 23:27,91.60,952.68,1024.48,596,14.98,13.64,-79,1
1688851727,2023-07-08 23:28,92.16,952.66,1024.47,596,14.94,13.69,-79,1
1688851787,2023-07-08 23:29,92.06,952.72,1024.53,596,14.92,13.65,-79,1
1688851847,2023-07-08 23:30,92.16,952.68,1024.48,596,14.90,13.65,-79,1
1688851907,2023-07-08 23:31,93.60,952.72,1024.53,596,14.87,13.86,-79,1
1688851967,2023-07-08 23:32,92.85,952.70,1024.50,596,14.83,13.70,-78,1
1688852027,2023-07-08 23:33,94.56,952.71,1024.52,596,14.77,13.92,-80,1
1688852087,2023-07-08 23:34,94.64,952.71,1024.52,596,14.77,13.93,-79,1
1688852147,2023-07-08 23:35,94.01,952.70,1024.51,596,14.74,13.80,-79,1
1688852207,2023-07-08 23:36,95.55,952.69,1024.50,596,14.72,14.03,-77,1
1688852267,2023-07-08 23:37,94.68,952.70,1024.51,596,14.66,13.83,-78,1
1688852327,2023-07-08 23:38,98.03,952.68,1024.49,596,14.64,14.34,-79,1
1688852387,2023-07-08 23:39,96.77,952.68,1024.49,596,14.62,14.12,-79,1
1688852447,2023-07-08 23:40,96.89,952.71,1024.51,596,14.60,14.12,-80,1
1688852507,2023-07-08 23:41,95.39,952.70,1024.51,596,14.55,13.83,-79,1
1688852567,2023-07-08 23:42,97.09,952.68,1024.48,596,14.55,14.11,-79,1
1688852627,2023-07-08 23:43,96.26,952.68,1024.49,596,14.52,13.94,-79,1
1688852687,2023-07-08 23:44,94.59,952.72,1024.52,596,14.51,13.66,-78,1
1688852747,2023-07-08 23:45,93.95,952.69,1024.50,596,14.46,13.51,-79,1
1688852807,2023-07-08 23:46,95.51,952.71,1024.51,596,14.43,13.73,-78,1
1688852867,2023-07-08 23:47,94.32,952.73,1024.54,596,14.42,13.53,-78,1
1688852928,2023-07-08 23:48,95.60,952.71,1024.52,596,14.34,13.66,-79,1
1688852988,2023-07-08 23:49,98.03,952.70,1024.51,596,14.34,14.05,-80,1
1688853048,2023-07-08 23:50,99.55,952.72,1024.52,596,14.31,14.25,-79,1
1688853108,2023-07-08 23:51,97.81,952.70,1024.51,596,14.25,13.92,-78,1
1688853168,2023-07-08 23:52,99.06,952.70,1024.51,596,14.26,14.13,-78,1
1688853228,2023-07-08 23:53,100.00,952.72,1024.52,596,14.23,14.24,-79,1
1688853288,2023-07-08 23:54,99.22,952.71,1024.52,596,14.20,14.09,-78,1
1688853348,2023-07-08 23:55,100.00,952.70,1024.51,596,14.19,14.20,-79,1
1688853408,2023-07-08 23:56,100.00,952.69,1024.49,596,14.17,14.18,-79,1
1688853468,2023-07-08 23:57,100.00,952.70,1024.51,596,14.15,14.16,-81,1
1688853528,2023-07-08 23:58,98.20,952.71,1024.52,596,14.10,13.83,-79,1
1688853588,2023-07-08 23:59,100.00,952.66,1024.47,596,14.09,14.10,-79,1