1688853648,2023-07-09 00:00,100.00,952.67,1024.47,596,14.07,14.08,-79,1
1688853708,2023-07-09 00:01,100.00,952.66,1024.47,596,14.03,14.04,-80,1
1688853768,2023-07-09 00:02,100.00,952.63,1024.44,596,14.00,14.01,-78,1
1688853828,2023-07-09 00:03,100.00,952.64,1024.44,596,14.01,14.02,-78,1
1688853888,2023-07-09 00:04,100.00,952.62,1024.43,596,13.99,14.00,-79,1
1688853948,2023-07-09 00:05,100.00,952.63,1024.43,596,13.97,13.98,-79,1
1688854008,2023-07-09 00:06,100.00,952.61,1024.42,596,13.95,13.96,-78,1
1688854068,2023-07-09 00:07,100.00,952.65,1024.46,596,13.93,13.94,-79,1
1688854128,2023-07-09 00:08,100.00,952.62,1024.43,596,13.91,13.92,-78,1
1688854188,2023-07-09 00:09,100.00,952.62,1024.43,596,13.90,13.91,-79,1
1688854248,2023-07-09 00:10,100.00,952.62,1024.42,596,13.88,13.89,-79,1
1688854308,2023-07-09 00:11,100.00,952.64,1024.44,596,13.85,13.86,-80,1
1688854368,2023-07-09 00:12,100.00,952.65,1024.46,596,13.82,13.83,-79,1
1688854428,2023-07-09 00:13,100.00,952.62,1024.43,596,13.79,13.80,-79,1
1688854488,2023-07-09 00:14,100.00,952.62,1024.43,596,13.78,13.79,-78,1
1688854549,2023-07-09 00:15,100.00,952.63,1024.44,596,13.75,13.76,-79,1
1688854609,2023-07-09 00:16,100.00,952.61,1024.42,596,13.73,13.74,-79,1
1688854669,2023-07-09 00:17,100.00,952.61,1024.42,596,13.70,13.71,-79,1
1688854729,2023-07-09 00:18,100.00,952.60,1024.41,596,13.69,13.70,-78,1
1688854789,2023-07-09 00:19,100.00,952.61,1024.42,596,13.67,13.68,-79,1
1688854849,2023-07-09 00:20,99.05,952.61,1024.42,596,13.63,13.49,-78,1
1688854909,2023-07-09 00:21,100.00,952.65,1024.46,596,13.60,13.61,-78,1
1688854969,2023-07-09 00:22,100.00,952.63,1024.44,596,13.59,13.60,-77,1
1688855029,2023-07-09 00:23,100.00,952.65,1024.46,596,13.56,13.57,-80,1
1688855089,2023-07-09 00:24,100.00,952.65,1024.46,596,13.54,13.55,-79,1
1688855149,2023-07-09 00:25,100.00,952.65,1024.46,596,13.52,13.53,-79,1
1688855209,2023-07-09 00:26,100.00,952.68,1024.49,596,13.45,13.46,-79,1
1688855269,2023-07-09 00:27,100.00,952.65,1024.46,596,13.46,13.47,-78,1
1688855329,2023-07-09 00:28,100.00,952.65,1024.46,596,13.43,13.44,-79,1
1688855389,2023-07-09 00:29,100.00,952.65,1024.46,596,13.42,13.43,-79,1
1688855449,2023-07-09 00:30,100.00,952.66,1024.47,596,13.43,13.44,-79,1
1688855509,2023-07-09 00:31,100.00,952.60,1024.41,596,13.39,13.40,-78,1
1688855569,2023-07-09 00:32,100.00,952.62,1024.43,596,13.38,13.39,-79,1
1688855629,2023-07-09 00:33,100.00,952.58,1024.39,596,13.36,13.37,-77,1
1688855689,2023-07-09 00:34,100.00,952.58,1024.39,596,13.35,13.36,-78,1
1688855749,2023-07-09 00:35,100.00,952.60,1024.41,596,13.26,13.27,-79,1
1688855809,2023-07-09 00:36,100.00,952.60,1024.40,596,13.23,13.24,-79,1
1688855869,2023-07-09 00:37,100.00,952.60,1024.40,596,13.23,13.24,-80,1
1688855929,2023-07-09 00:38,100.00,952.59,1024.39,596,13.21,13.22,-79,1
1688855989,2023-07-09 00:39,100.00,952.58,1024.39,596,13.17,13.18,-79,1
1688856050,2023-07-09 00:40,100.00,952.61,1024.42,596,13.17,13.18,-78,1
1688856110,2023-07-09 00:41,100.00,952.59,1024.40,596,13.16,13.17,-78,1
1688856170,2023-07-09 00:42,100.00,952.60,1024.40,596,13.14,13.15,-79,1
1688856230,2023-07-09 00:43,100.00,952.56,1024.37,596,13.13,13.14,-78,1
1688856290,2023-07-09 00:44,100.00,952.62,1024.43,596,13.12,13.13,-79,1
1688856350,2023-07-09 00:45,100.00,952.61,1024.42,596,13.12,13.13,-78,1
1688856410,2023-07-09 00:46,100.00,952.58,1024.39,596,13.11,13.12,-78,1
1688856470,2023-07-09 00:47,100.00,952.60,1024.40,596,13.10,13.11,-78,1
1688856530,2023-07-09 00:48,100.00,952.56,1024.36,596,13.10,13.11,-78,1
1688856590,2023-07-09 00:49,100.00,952.57,1024.37,596,13.08,13.09,-79,1
1688856650,2023-07-09 00:50,100.00,952.57,1024.37,596,13.07,13.08,-75,1
1688856710,2023-07-09 00:51,100.00,952.58,1024.38,596,13.07,13.08,-79,1
1688856770,2023-07-09 00:52,100.00,952.56,1024.36,596,13.06,13.07,-79,1
1688856830,2023-07-09 00:53,100.00,952.59,1024.40,596,13.05,13.06,-79,1
1688856890,2023-07-09 00:54,100.00,952.58,1024.39,596,13.03,13.04,-78,1
1688856950,2023-07-09 00:55,100.00,952.56,1024.36,596,13.03,13.04,-79,1
1688857010,2023-07-09 00:56,100.00,952.59,1024.39,596,13.01,13.02,-78,1
1688857070,2023-07-09 00:57,100.00,952.60,1024.40,596,13.01,13.02,-79,1
1688857130,2023-07-09 00:58,100.00,952.60,1024.41,596,13.00,13.01,-78,1
1688857190,2023-07-09 00:59,100.00,952.56,1024.37,596,12.95,12.96,-80,1
1688857250,2023-07-09 01:00,100.00,952.57,1024.38,596,12.95,12.96,-80,1
1688857310,2023-07-09 01:01,100.00,952.59,1024.39,596,12.94,12.95,-79,1
1688857370,2023-07-09 01:02,100.00,952.56,1024.37,596,12.91,12.92,-78,1
1688857430,2023-07-09 01:03,100.00,952.56,1024.37,596,12.90,12.91,-79,1
1688857490,2023-07-09 01:04,100.00,952.59,1024.40,596,12.88,12.89,-80,1
1688857550,2023-07-09 01:05,100.00,952.59,1024.39,596,12.87,12.88,-78,1
1688857610,2023-07-09 01:06,100.00,952.56,1024.36,596,12.85,12.86,-78,1
1688857671,2023-07-09 01:07,100.00,952.59,1024.40,596,12.84,12.85,-78,1
1688857731,2023-07-09 01:08,100.00,952.55,1024.36,596,12.82,12.83,-79,1
1688857791,2023-07-09 01:09,100.00,952.60,1024.40,596,12.79,12.80,-80,1
1688857851,2023-07-09 01:10,100.00,952.56,1024.37,596,12.78,12.79,-80,1
1688857911,2023-07-09 01:11,100.00,952.57,1024.38,596,12.74,12.75,-79,1
1688857971,2023-07-09 01:12,100.00,952.60,1024.40,596,12.73,12.74,-79,1
1688858031,2023-07-09 01:13,100.00,952.60,1024.41,596,12.73,12.74,-80,1
1688858091,2023-07-09 01:14,100.00,952.61,1024.42,596,12.65,12.66,-79,1
1688858151,2023-07-09 01:15,100.00,952.62,1024.43,596,12.71,12.72,-79,1
1688858211,2023-07-09 01:16,100.00,952.61,1024.41,596,12.70,12.71,-79,1
1688858271,2023-07-09 01:17,100.00,952.61,1024.42,596,12.69,12.70,-79,1
1688858331,2023-07-09 01:18,100.00,952.65,1024.45,596,12.68,12.69,-79,1
1688858391,2023-07-09 01:19,100.00,952.61,1024.42,596,12.65,12.66,-79,1
1688858451,2023-07-09 01:20,100.00,952.63,1024.44,596,12.63,12.64,-79,1
1688858511,2023-07-09 01:21,100.00,952.60,1024.41,596,12.62,12.63,-78,1
1688858571,2023-07-09 01:22,100.00,952.62,1024.43,596,12.60,12.61,-78,1
1688858631,2023-07-09 01:23,100.00,952.59,1024.39,596,12.47,12.48,-80,1
1688858691,2023-07-09 01:24,100.00,952.61,1024.42,596,12.48,12.49,-78,1
1688858751,2023-07-09 01:25,100.00,952.61,1024.42,596,12.50,12.51,-79,1
1688858811,2023-07-09 01:26,100.00,952.63,1024.44,596,12.49,12.50,-80,1
1688858871,2023-07-09 01:27,100.00,952.65,1024.46,596,12.48,12.49,-80,1
1688858931,2023-07-09 01:28,100.00,952.65,1024.46,596,12.47,12.48,-79,1
1688858991,2023-07-09 01:29,100.00,952.63,1024.44,596,12.44,12.45,-79,1
1688859051,2023-07-09 01:30,100.00,952.63,1024.43,596,12.40,12.41,-79,1
1688859112,2023-07-09 01:31,100.00,952.63,1024.43,596,12.41,12.42,-79,1
1688859172,2023-07-09 01:32,100.00,952.63,1024.44,596,12.40,12.41,-78,1
1688859232,2023-07-09 01:33,100.00,952.62,1024.43,596,12.35,12.36,-79,1
1688859292,2023-07-09 01:34,100.00,952.64,1024.45,596,12.36,12.37,-79,1
1688859352,2023-07-09 01:35,100.00,952.66,1024.46,596,12.35,12.36,-78,1
1688859412,2023-07-09 01:36,100.00,952.66,1024.46,596,12.34,12.35,-78,1
1688859472,2023-07-09 01:37,100.00,952.66,1024.46,596,12.32,12.33,-79,1
1688859532,2023-07-09 01:38,100.00,952.64,1024.44,596,12.29,12.30,-79,1
1688859592,2023-07-09 01:39,100.00,952.63,1024.44,596,12.30,12.31,-79,1
1688859652,2023-07-09 01:40,100.00,952.63,1024.44,596,12.29,12.30,-80,1
1688859712,2023-07-09 01:41,100.00,952.63,1024.44,596,12.28,12.29,-78,1
1688859772,2023-07-09 01:42,100.00,952.60,1024.41,596,12.26,12.27,-79,1
1688859832,2023-07-09 01:43,100.00,952.61,1024.42,596,12.21,12.22,-80,1
1688859892,2023-07-09 01:44,100.00,952.60,1024.41,596,12.22,12.23,-78,1
1688859952,2023-07-09 01:45,100.00,952.61,1024.41,596,12.21,12.22,-78,1
1688860012,2023-07-09 01:46,100.00,952.60,1024.41,596,12.20,12.21,-78,1
1688860072,2023-07-09 01:47,100.00,952.57,1024.38,596,12.20,12.21,-77,1
1688860132,2023-07-09 01:48,100.00,952.60,1024.41,596,12.19,12.20,-79,1
1688860192,2023-07-09 01:49,100.00,952.59,1024.40,596,12.18,12.19,-78,1
1688860252,2023-07-09 01:50,100.00,952.59,1024.39,596,12.16,12.17,-78,1
1688860312,2023-07-09 01:51,100.00,952.65,1024.46,596,12.13,12.14,-78,1
1688860372,2023-07-09 01:52,100.00,952.68,1024.49,596,12.11,12.12,-78,1
1688860432,2023-07-09 01:53,100.00,952.60,1024.41,596,12.12,12.13,-79,1
1688860492,2023-07-09 01:54,100.00,952.64,1024.44,596,12.11,12.12,-78,1
1688860552,2023-07-09 01:55,100.00,952.62,1024.43,596,12.10,12.11,-79,1
1688860612,2023-07-09 01:56,100.00,952.63,1024.44,596,12.05,12.06,-78,1
1688860672,2023-07-09 01:57,100.00,952.62,1024.43,596,12.07,12.08,-79,1
1688860733,2023-07-09 01:58,100.00,952.61,1024.41,596,12.07,12.08,-80,1
1688860793,2023-07-09 01:59,100.00,952.61,1024.42,596,12.07,12.08,-78,1
1688860853,2023-07-09 02:00,100.00,952.63,1024.43,596,12.05,12.06,-78,1
1688860913,2023-07-09 02:01,100.00,952.59,1024.40,596,12.03,12.04,-78,1
1688860973,2023-07-09 02:02,100.00,952.62,1024.43,596,12.02,12.03,-79,1
1688861033,2023-07-09 02:03,100.00,952.59,1024.40,596,12.01,12.02,-78,1
1688861093,2023-07-09 02:04,100.00,952.59,1024.40,596,11.99,12.00,-79,1
1688861153,2023-07-09 02:05,100.00,952.60,1024.40,596,11.96,11.97,-79,1
1688861213,2023-07-09 02:06,100.00,952.61,1024.41,596,11.97,11.98,-76,1
1688861273,2023-07-09 02:07,100.00,952.61,1024.41,596,11.96,11.97,-79,1
1688861333,2023-07-09 02:08,100.00,952.57,1024.38,596,11.97,11.98,-79,1
1688861393,2023-07-09 02:09,100.00,952.61,1024.42,596,11.95,11.96,-78,1
1688861453,2023-07-09 02:10,100.00,952.63,1024.44,596,11.95,11.96,-78,1
1688861513,2023-07-09 02:11,100.00,952.62,1024.43,596,11.92,11.93,-79,1
1688861573,2023-07-09 02:12,100.00,952.60,1024.40,596,11.94,11.95,-78,1
1688861633,2023-07-09 02:13,100.00,952.61,1024.42,596,11.92,11.93,-78,1
1688861693,2023-07-09 02:14,100.00,952.61,1024.42,596,11.92,11.93,-78,1
1688861753,2023-07-09 02:15,100.00,952.63,1024.44,596,11.90,11.91,-79,1
1688861813,2023-07-09 02:16,100.00,952.61,1024.41,596,11.87,11.88,-80,1
1688861873,2023-07-09 02:17,100.00,952.60,1024.41,596,11.87,11.88,-78,1
1688861933,2023-07-09 02:18,100.00,952.62,1024.43,596,11.80,11.81,-79,1
1688861993,2023-07-09 02:19,100.00,952.62,1024.42,596,11.81,11.82,-79,1
1688862053,2023-07-09 02:20,100.00,952.63,1024.44,596,11.82,11.83,-78,1
1688862113,2023-07-09 02:21,100.00,952.63,1024.44,596,11.79,11.80,-79,1
1688862173,2023-07-09 02:22,100.00,952.62,1024.43,596,11.80,11.81,-79,1
1688862233,2023-07-09 02:23,100.00,952.64,1024.45,596,11.78,11.79,-79,1
1688862293,2023-07-09 02:24,100.00,952.65,1024.46,596,11.79,11.80,-79,1
1688862354,2023-07-09 02:25,100.00,952.64,1024.45,596,11.79,11.80,-80,1
1688862414,2023-07-09 02:26,100.00,952.64,1024.45,596,11.80,11.81,-79,1
1688862474,2023-07-09 02:27,100.00,952.62,1024.43,596,11.80,11.81,-79,1
1688862534,2023-07-09 02:28,100.00,952.60,1024.41,596,11.80,11.81,-78,1
1688862594,2023-07-09 02:29,100.00,952.57,1024.38,596,11.78,11.79,-80,1
1688862654,2023-07-09 02:30,100.00,952.58,1024.38,596,11.78,11.79,-79,1
1688862714,2023-07-09 02:31,100.00,952.57,1024.38,596,11.78,11.79,-79,1
1688862774,2023-07-09 02:32,100.00,952.54,1024.34,596,11.76,11.77,-79,1
1688862834,2023-07-09 02:33,100.00,952.51,1024.32,596,11.77,11.78,-78,1
1688862894,2023-07-09 02:34,100.00,952.54,1024.34,596,11.75,11.76,-78,1
1688862954,2023-07-09 02:35,100.00,952.52,1024.32,596,11.75,11.76,-78,1
1688863014,2023-07-09 02:36,100.00,952.49,1024.30,596,11.75,11.76,-78,1
1688863074,2023-07-09 02:37,100.00,952.49,1024.30,596,11.72,11.73,-80,1
1688863134,2023-07-09 02:38,100.00,952.53,1024.33,596,11.72,11.73,-79,1
1688863194,2023-07-09 02:39,100.00,952.49,1024.29,596,11.73,11.74,-79,1
1688863254,2023-07-09 02:40,100.00,952.47,1024.28,596,11.67,11.68,-78,1
1688863314,2023-07-09 02:41,100.00,952.49,1024.29,596,11.68,11.69,-79,1
1688863374,2023-07-09 02:42,100.00,952.49,1024.30,596,11.67,11.68,-79,1
1688863434,2023-07-09 02:43,100.00,952.50,1024.30,596,11.67,11.68,-79,1
1688863494,2023-07-09 02:44,100.00,952.48,1024.29,596,11.67,11.68,-78,1
1688863554,2023-07-09 02:45,100.00,952.49,1024.30,596,11.67,11.68,-77,1
1688863614,2023-07-09 02:46,100.00,952.48,1024.28,596,11.67,11.68,-79,1
1688863674,2023-07-09 02:47,100.00,952.51,1024.31,596,11.61,11.62,-79,1
1688863734,2023-07-09 02:48,100.00,952.54,1024.34,596,11.67,11.68,-79,1
1688863794,2023-07-09 02:49,100.00,952.52,1024.33,596,11.67,11.68,-79,1
1688863854,2023-07-09 02:50,100.00,952.51,1024.32,596,11.66,11.67,-78,1
1688863915,2023-07-09 02:51,100.00,952.54,1024.35,596,11.65,11.66,-79,1
1688863975,2023-07-09 02:52,100.00,952.51,1024.31,596,11.66,11.67,-78,1
1688864035,2023-07-09 02:53,100.00,952.54,1024.35,596,11.65,11.66,-78,1
1688864095,2023-07-09 02:54,100.00,952.53,1024.34,596,11.65,11.66,-80,1
1688864155,2023-07-09 02:55,100.00,952.54,1024.35,596,11.64,11.65,-78,1
1688864215,2023-07-09 02:56,100.00,952.52,1024.33,596,11.64,11.65,-79,1
1688864275,2023-07-09 02:57,100.00,952.51,1024.32,596,11.63,11.64,-78,1
1688864335,2023-07-09 02:58,100.00,952.53,1024.34,596,11.62,11.63,-79,1
1688864395,2023-07-09 02:59,100.00,952.53,1024.34,596,11.60,11.61,-79,1
1688864455,2023-07-09 03:00,100.00,952.53,1024.33,596,11.60,11.61,-77,1
1688864515,2023-07-09 03:01,100.00,952.51,1024.31,596,11.56,11.57,-77,1
1688864575,2023-07-09 03:02,100.00,952.51,1024.32,596,11.57,11.58,-79,1
1688864635,2023-07-09 03:03,100.00,952.51,1024.31,596,11.56,11.57,-78,1
1688864695,2023-07-09 03:04,100.00,952.51,1024.32,596,11.54,11.55,-79,1
1688864755,2023-07-09 03:05,100.00,952.50,1024.31,596,11.52,11.53,-78,1
1688864815,2023-07-09 03:06,100.00,952.50,1024.31,596,11.52,11.53,-79,1
1688864875,2023-07-09 03:07,100.00,952.53,1024.34,596,11.50,11.51,-79,1
1688864935,2023-07-09 03:08,100.00,952.51,1024.32,596,11.50,11.51,-78,1
1688864995,2023-07-09 03:09,100.00,952.45,1024.26,596,11.49,11.50,-78,1
1688865055,2023-07-09 03:10,100.00,952.51,1024.32,596,11.49,11.50,-78,1
1688865115,2023-07-09 03:11,100.00,952.54,1024.34,596,11.48,11.49,-79,1
1688865175,2023-07-09 03:12,100.00,952.53,1024.34,596,11.47,11.48,-78,1
1688865235,2023-07-09 03:13,100.00,952.51,1024.32,596,11.47,11.48,-77,1
1688865295,2023-07-09 03:14,100.00,952.53,1024.34,596,11.46,11.47,-78,1
1688865355,2023-07-09 03:15,100.00,952.54,1024.34,596,11.39,11.40,-77,1
1688865415,2023-07-09 03:16,100.00,952.53,1024.33,596,11.36,11.37,-80,1
1688865476,2023-07-09 03:17,100.00,952.52,1024.33,596,11.35,11.36,-80,1
1688865536,2023-07-09 03:18,100.00,952.51,1024.32,596,11.33,11.34,-79,1
1688865596,2023-07-09 03:19,100.00,952.50,1024.31,596,11.32,11.33,-80,1
1688865656,2023-07-09 03:20,100.00,952.50,1024.31,596,11.32,11.33,-79,1
1688865716,2023-07-09 03:21,100.00,952.52,1024.33,596,11.30,11.31,-79,1
1688865776,2023-07-09 03:22,100.00,952.49,1024.30,596,11.29,11.30,-80,1
1688865836,2023-07-09 03:23,100.00,952.50,1024.31,596,11.28,11.29,-78,1
1688865896,2023-07-09 03:24,100.00,952.50,1024.31,596,11.27,11.28,-78,1
1688865956,2023-07-09 03:25,100.00,952.49,1024.30,596,11.26,11.27,-77,1
1688866016,2023-07-09 03:26,100.00,952.48,1024.29,596,11.25,11.26,-79,1
1688866076,2023-07-09 03:27,100.00,952.51,1024.31,596,11.25,11.26,-79,1
1688866136,2023-07-09 03:28,100.00,952.46,1024.27,596,11.25,11.26,-79,1
1688866196,2023-07-09 03:29,100.00,952.49,1024.30,596,11.24,11.25,-80,1
1688866256,2023-07-09 03:30,100.00,952.46,1024.27,596,11.24,11.25,-79,1
1688866316,2023-07-09 03:31,100.00,952.48,1024.29,596,11.22,11.23,-79,1
1688866376,2023-07-09 03:32,100.00,952.48,1024.29,596,11.25,11.26,-78,1
1688866436,2023-07-09 03:33,100.00,952.47,1024.27,596,11.25,11.26,-78,1
1688866496,2023-07-09 03:34,100.00,952.51,1024.32,596,11.24,11.25,-77,1
1688866556,2023-07-09 03:35,100.00,952.51,1024.31,596,11.23,11.24,-78,1
1688866616,2023-07-09 03:36,100.00,952.52,1024.33,596,11.22,11.23,-79,1
1688866676,2023-07-09 03:37,100.00,952.49,1024.30,596,11.18,11.19,-77,1
1688866736,2023-07-09 03:38,100.00,952.50,1024.31,596,11.19,11.20,-78,1
1688866796,2023-07-09 03:39,100.00,952.46,1024.27,596,11.18,11.19,-79,1
1688866856,2023-07-09 03:40,100.00,952.47,1024.28,596,11.18,11.19,-78,1
1688866916,2023-07-09 03:41,100.00,952.45,1024.26,596,11.18,11.19,-78,1
1688866977,2023-07-09 03:42,100.00,952.47,1024.28,596,11.17,11.18,-79,1
1688867037,2023-07-09 03:43,100.00,952.47,1024.28,596,11.18,11.19,-80,1
1688867097,2023-07-09 03:44,100.00,952.47,1024.28,596,11.16,11.17,-79,1
1688867157,2023-07-09 03:45,100.00,952.47,1024.28,596,11.16,11.17,-78,1
1688867217,2023-07-09 03:46,100.00,952.48,1024.29,596,11.15,11.16,-79,1
1688867277,2023-07-09 03:47,100.00,952.49,1024.29,596,11.14,11.15,-78,1
1688867337,2023-07-09 03:48,100.00,952.48,1024.29,596,11.13,11.14,-78,1
1688867397,2023-07-09 03:49,100.00,952.48,1024.28,596,11.12,11.13,-78,1
1688867457,2023-07-09 03:50,100.00,952.49,1024.30,596,11.11,11.12,-77,1
1688867517,2023-07-09 03:51,100.00,952.48,1024.29,596,11.10,11.11,-78,1
1688867577,2023-07-09 03:52,100.00,952.47,1024.28,596,11.11,11.12,-79,1
1688867637,2023-07-09 03:53,100.00,952.49,1024.30,596,11.10,11.11,-78,1
1688867697,2023-07-09 03:54,100.00,952.48,1024.29,596,11.09,11.10,-78,1
1688867757,2023-07-09 03:55,100.00,952.50,1024.31,596,11.08,11.09,-79,1
1688867817,2023-07-09 03:56,100.00,952.51,1024.31,596,11.05,11.06,-79,1
1688867877,2023-07-09 03:57,100.00,952.51,1024.32,596,11.05,11.06,-79,1
1688867937,2023-07-09 03:58,100.00,952.50,1024.31,596,11.02,11.03,-79,1
1688867997,2023-07-09 03:59,100.00,952.50,1024.30,596,11.01,11.02,-81,1
1688868057,2023-07-09 04:00,100.00,952.51,1024.32,596,11.00,11.01,-79,1
1688868117,2023-07-09 04:01,100.00,952.50,1024.31,596,10.97,10.98,-78,1
1688868177,2023-07-09 04:02,100.00,952.51,1024.32,596,10.96,10.97,-78,1
1688868237,2023-07-09 04:03,100.00,952.51,1024.31,596,10.95,10.96,-79,1
1688868297,2023-07-09 04:04,100.00,952.50,1024.31,596,10.94,10.95,-79,1
1688868357,2023-07-09 04:05,100.00,952.50,1024.31,596,10.93,10.94,-78,1
1688868417,2023-07-09 04:06,100.00,952.52,1024.32,596,10.92,10.93,-79,1
1688868477,2023-07-09 04:07,100.00,952.50,1024.31,596,10.91,10.92,-79,1
1688868537,2023-07-09 04:08,100.00,952.49,1024.29,596,10.90,10.91,-78,1
1688868598,2023-07-09 04:09,100.00,952.48,1024.29,596,10.90,10.91,-79,1
1688868658,2023-07-09 04:10,100.00,952.51,1024.32,596,10.90,10.91,-79,1
1688868718,2023-07-09 04:11,100.00,952.51,1024.32,596,10.89,10.90,-79,1
1688868778,2023-07-09 04:12,100.00,952.48,1024.28,596,10.88,10.89,-79,1
1688868838,2023-07-09 04:13,100.00,952.49,1024.30,596,10.87,10.88,-78,1
1688868898,2023-07-09 04:14,100.00,952.52,1024.33,596,10.86,10.87,-79,1
1688868958,2023-07-09 04:15,100.00,952.51,1024.32,596,10.85,10.86,-79,1
1688869018,2023-07-09 04:16,100.00,952.52,1024.33,596,10.83,10.84,-79,1
1688869078,2023-07-09 04:17,100.00,952.52,1024.33,596,10.82,10.83,-78,1
1688869138,2023-07-09 04:18,100.00,952.52,1024.33,596,10.78,10.79,-78,1
1688869198,2023-07-09 04:19,100.00,952.52,1024.33,596,10.78,10.79,-78,1
1688869258,2023-07-09 04:20,100.00,952.51,1024.32,596,10.78,10.79,-79,1
1688869318,2023-07-09 04:21,100.00,952.49,1024.30,596,10.78,10.79,-77,1
1688869378,2023-07-09 04:22,100.00,952.50,1024.31,596,10.79,10.80,-78,1
1688869438,2023-07-09 04:23,100.00,952.49,1024.30,596,10.79,10.80,-78,1
1688869498,2023-07-09 04:24,100.00,952.49,1024.30,596,10.76,10.77,-79,1
1688869558,2023-07-09 04:25,100.00,952.51,1024.32,596,10.77,10.78,-79,1
1688869618,2023-07-09 04:26,100.00,952.48,1024.29,596,10.75,10.76,-79,1
1688869678,2023-07-09 04:27,100.00,952.54,1024.34,596,10.76,10.77,-78,1
1688869738,2023-07-09 04:28,100.00,952.49,1024.30,596,10.72,10.73,-80,1
1688869798,2023-07-09 04:29,100.00,952.46,1024.27,596,10.72,10.73,-79,1
1688869858,2023-07-09 04:30,100.00,952.50,1024.31,596,10.71,10.72,-78,1
1688869918,2023-07-09 04:31,100.00,952.51,1024.32,596,10.69,10.70,-78,1
1688869978,2023-07-09 04:32,100.00,952.51,1024.32,596,10.67,10.68,-78,1
1688870038,2023-07-09 04:33,100.00,952.54,1024.34,596,10.68,10.69,-78,1
1688870098,2023-07-09 04:34,100.00,952.53,1024.34,596,10.66,10.67,-78,1
1688870159,2023-07-09 04:35,100.00,952.54,1024.35,596,10.65,10.66,-78,1
1688870219,2023-07-09 04:36,100.00,952.57,1024.37,596,10.58,10.59,-78,1
1688870279,2023-07-09 04:37,100.00,952.59,1024.39,596,10.63,10.64,-80,1
1688870339,2023-07-09 04:38,100.00,952.62,1024.42,596,10.63,10.64,-79,1
1688870399,2023-07-09 04:39,100.00,952.63,1024.44,596,10.59,10.60,-78,1
1688870459,2023-07-09 04:40,100.00,952.59,1024.40,596,10.59,10.60,-78,1
1688870519,2023-07-09 04:41,100.00,952.64,1024.45,596,10.58,10.59,-79,1
1688870579,2023-07-09 04:42,100.00,952.65,1024.45,596,10.58,10.59,-78,1
1688870639,2023-07-09 04:43,100.00,952.65,1024.46,596,10.58,10.59,-79,1
1688870699,2023-07-09 04:44,100.00,952.62,1024.43,596,10.58,10.59,-78,1
1688870759,2023-07-09 04:45,100.00,952.63,1024.44,596,10.58,10.59,-78,1
1688870819,2023-07-09 04:46,100.00,952.60,1024.41,596,10.58,10.59,-78,1
1688870879,2023-07-09 04:47,100.00,952.61,1024.41,596,10.57,10.58,-78,1
1688870939,2023-07-09 04:48,100.00,952.66,1024.47,596,10.54,10.55,-78,1
1688870999,2023-07-09 04:49,100.00,952.63,1024.44,596,10.52,10.53,-79,1
1688871059,2023-07-09 04:50,100.00,952.60,1024.41,596,10.51,10.52,-79,1
1688871119,2023-07-09 04:51,100.00,952.62,1024.43,596,10.46,10.47,-77,1
1688871179,2023-07-09 04:52,100.00,952.60,1024.40,596,10.50,10.51,-79,1
1688871239,2023-07-09 04:53,100.00,952.60,1024.40,596,10.50,10.51,-78,1
1688871299,2023-07-09 04:54,100.00,952.61,1024.42,596,10.50,10.51,-79,1
1688871359,2023-07-09 04:55,100.00,952.60,1024.40,596,10.50,10.51,-78,1
1688871419,2023-07-09 04:56,100.00,952.60,1024.41,596,10.51,10.52,-77,1
1688871479,2023-07-09 04:57,100.00,952.62,1024.43,596,10.51,10.52,-78,1
1688871539,2023-07-09 04:58,100.00,952.60,1024.41,596,10.51,10.52,-79,1
1688871599,2023-07-09 04:59,100.00,952.62,1024.43,596,10.52,10.53,-79,1
1688871659,2023-07-09 05:00,100.00,952.62,1024.43,596,10.52,10.53,-79,1
1688871719,2023-07-09 05:01,100.00,952.61,1024.42,596,10.51,10.52,-75,1
1688871779,2023-07-09 05:02,100.00,952.56,1024.37,596,10.51,10.52,-77,1
1688871840,2023-07-09 05:04,100.00,952.61,1024.42,596,10.51,10.52,-80,1
1688871900,2023-07-09 05:05,100.00,952.61,1024.42,596,10.52,10.53,-79,1
1688871960,2023-07-09 05:06,100.00,952.65,1024.46,596,10.51,10.52,-78,1
1688872020,2023-07-09 05:07,100.00,952.68,1024.49,596,10.51,10.52,-78,1
1688872080,2023-07-09 05:08,100.00,952.68,1024.48,596,10.53,10.54,-77,1
1688872140,2023-07-09 05:09,100.00,952.68,1024.48,596,10.53,10.54,-78,1
1688872200,2023-07-09 05:10,100.00,952.70,1024.51,596,10.55,10.56,-79,1
1688872260,2023-07-09 05:11,100.00,952.72,1024.52,596,10.56,10.57,-78,1
1688872320,2023-07-09 05:12,100.00,952.75,1024.56,596,10.57,10.58,-78,1
1688872380,2023-07-09 05:13,100.00,952.77,1024.58,596,10.58,10.59,-78,1
1688872440,2023-07-09 05:14,100.00,952.81,1024.62,596,10.56,10.57,-78,1
1688872500,2023-07-09 05:15,100.00,952.83,1024.63,596,10.57,10.58,-78,1
1688872560,2023-07-09 05:16,100.00,952.83,1024.63,596,10.56,10.57,-78,1
1688872620,2023-07-09 05:17,100.00,952.80,1024.60,596,10.54,10.55,-78,1
1688872680,2023-07-09 05:18,100.00,952.84,1024.65,596,10.56,10.57,-79,1
1688872740,2023-07-09 05:19,100.00,952.83,1024.63,596,10.56,10.57,-81,1
1688872800,2023-07-09 05:20,100.00,952.83,1024.64,596,10.56,10.57,-79,1
1688872860,2023-07-09 05:21,100.00,952.78,1024.59,596,10.52,10.53,-78,1
1688872920,2023-07-09 05:22,100.00,952.84,1024.65,596,10.50,10.51,-78,1
1688872980,2023-07-09 05:23,100.00,952.87,1024.67,596,10.48,10.49,-78,1
1688873040,2023-07-09 05:24,100.00,952.85,1024.66,596,10.46,10.47,-79,1
1688873100,2023-07-09 05:25,100.00,952.87,1024.68,596,10.45,10.46,-80,1
1688873160,2023-07-09 05:26,100.00,952.88,1024.69,596,10.41,10.42,-78,1
1688873220,2023-07-09 05:27,100.00,952.90,1024.71,596,10.42,10.43,-78,1
1688873280,2023-07-09 05:28,100.00,952.88,1024.68,596,10.37,10.38,-78,1
1688873340,2023-07-09 05:29,100.00,952.88,1024.69,596,10.34,10.35,-78,1
1688873400,2023-07-09 05:30,100.00,952.88,1024.69,596,10.35,10.36,-78,1
1688873460,2023-07-09 05:31,100.00,952.88,1024.68,596,10.32,10.33,-79,1
1688873521,2023-07-09 05:32,100.00,952.87,1024.68,596,10.32,10.33,-78,1
1688873581,2023-07-09 05:33,100.00,952.86,1024.67,596,10.33,10.34,-79,1
1688873641,2023-07-09 05:34,100.00,952.87,1024.67,596,10.34,10.35,-79,1
1688873701,2023-07-09 05:35,100.00,952.81,1024.61,596,10.35,10.36,-78,1
1688873761,2023-07-09 05:36,100.00,952.82,1024.63,596,10.36,10.37,-78,1
1688873821,2023-07-09 05:37,100.00,952.81,1024.62,596,10.38,10.39,-77,1
1688873881,2023-07-09 05:38,100.00,952.80,1024.61,596,10.41,10.42,-78,1
1688873941,2023-07-09 05:39,100.00,952.80,1024.61,596,10.44,10.45,-79,1
1688874001,2023-07-09 05:40,100.00,952.79,1024.60,596,10.45,10.46,-78,1
1688874061,2023-07-09 05:41,100.00,952.79,1024.59,596,10.47,10.48,-79,1
1688874121,2023-07-09 05:42,100.00,952.79,1024.59,596,10.50,10.51,-80,1
1688874181,2023-07-09 05:43,100.00,952.79,1024.60,596,10.51,10.52,-79,1
1688874241,2023-07-09 05:44,100.00,952.77,1024.57,596,10.52,10.53,-78,1
1688874301,2023-07-09 05:45,100.00,952.78,1024.59,596,10.55,10.56,-80,1
1688874361,2023-07-09 05:46,100.00,952.76,1024.57,596,10.57,10.58,-78,1
1688874421,2023-07-09 05:47,100.00,952.73,1024.54,596,10.58,10.59,-78,1
1688874481,2023-07-09 05:48,100.00,952.75,1024.56,596,10.55,10.56,-78,1
1688874541,2023-07-09 05:49,100.00,952.74,1024.55,596,10.60,10.61,-79,1
1688874601,2023-07-09 05:50,100.00,952.71,1024.51,596,10.63,10.64,-77,1
1688874661,2023-07-09 05:51,100.00,952.72,1024.52,596,10.63,10.64,-78,1
1688874721,2023-07-09 05:52,100.00,952.74,1024.55,596,10.65,10.66,-78,1
1688874781,2023-07-09 05:53,100.00,952.73,1024.54,596,10.66,10.67,-78,1
1688874841,2023-07-09 05:54,100.00,952.71,1024.52,596,10.67,10.68,-79,1
1688874901,2023-07-09 05:55,100.00,952.71,1024.51,596,10.70,10.71,-78,1
1688874961,2023-07-09 05:56,100.00,952.67,1024.48,596,10.72,10.73,-78,1
1688875022,2023-07-09 05:57,100.00,952.69,1024.49,596,10.70,10.71,-79,1
1688875082,2023-07-09 05:58,100.00,952.69,1024.50,596,10.70,10.71,-78,1
1688875142,2023-07-09 05:59,100.00,952.68,1024.48,596,10.76,10.77,-78,1
1688875202,2023-07-09 06:00,100.00,952.68,1024.49,596,10.78,10.79,-77,1
1688875262,2023-07-09 06:01,100.00,952.70,1024.51,596,10.81,10.82,-77,1
1688875322,2023-07-09 06:02,100.00,952.68,1024.49,596,10.82,10.83,-78,1
1688875382,2023-07-09 06:03,100.00,952.69,1024.49,596,10.83,10.84,-79,1
1688875442,2023-07-09 06:04,100.00,952.70,1024.51,596,10.87,10.88,-79,1
1688875502,2023-07-09 06:05,100.00,952.71,1024.51,596,10.87,10.88,-78,1
1688875562,2023-07-09 06:06,100.00,952.72,1024.53,596,10.89,10.90,-78,1
1688875622,2023-07-09 06:07,100.00,952.71,1024.52,596,10.90,10.91,-78,1
1688875682,2023-07-09 06:08,100.00,952.72,1024.53,596,10.88,10.89,-78,1
1688875742,2023-07-09 06:09,100.00,952.73,1024.53,596,10.92,10.93,-78,1
1688875802,2023-07-09 06:10,100.00,952.73,1024.54,596,10.95,10.96,-78,1
1688875862,2023-07-09 06:11,100.00,952.72,1024.53,596,10.98,10.99,-76,1
1688875922,2023-07-09 06:12,100.00,952.72,1024.53,596,10.99,11.00,-79,1
1688875982,2023-07-09 06:13,100.00,952.70,1024.50,596,10.99,11.00,-78,1
1688876042,2023-07-09 06:14,100.00,952.71,1024.52,596,11.00,11.01,-79,1
1688876102,2023-07-09 06:15,100.00,952.70,1024.51,596,11.05,11.06,-78,1
1688876162,2023-07-09 06:16,100.00,952.68,1024.49,596,11.05,11.06,-78,1
1688876222,2023-07-09 06:17,100.00,952.70,1024.51,596,11.07,11.08,-78,1
1688876282,2023-07-09 06:18,100.00,952.73,1024.54,596,11.08,11.09,-79,1
1688876342,2023-07-09 06:19,100.00,952.72,1024.53,596,11.12,11.13,-78,1
1688876402,2023-07-09 06:20,100.00,952.72,1024.53,596,11.13,11.14,-79,1
1688876462,2023-07-09 06:21,100.00,952.73,1024.54,596,11.14,11.15,-79,1
1688876522,2023-07-09 06:22,100.00,952.76,1024.56,596,11.18,11.19,-78,1
1688876582,2023-07-09 06:23,100.00,952.75,1024.56,596,11.22,11.23,-79,1
1688876642,2023-07-09 06:24,100.00,952.75,1024.55,596,11.23,11.24,-78,1
1688876703,2023-07-09 06:25,100.00,952.73,1024.53,596,11.25,11.26,-78,1
1688876763,2023-07-09 06:26,100.00,952.77,1024.58,596,11.29,11.30,-79,1
1688876823,2023-07-09 06:27,100.00,952.75,1024.56,596,11.31,11.32,-79,1
1688876883,2023-07-09 06:28,100.00,952.74,1024.55,596,11.40,11.41,-79,1
1688876943,2023-07-09 06:29,100.00,952.78,1024.58,596,11.37,11.38,-78,1
1688877003,2023-07-09 06:30,100.00,952.78,1024.59,596,11.42,11.43,-78,1
1688877063,2023-07-09 06:31,100.00,952.80,1024.61,596,11.46,11.47,-77,1
1688877123,2023-07-09 06:32,100.00,952.79,1024.60,596,11.50,11.51,-78,1
1688877183,2023-07-09 06:33,100.00,952.77,1024.57,596,11.55,11.56,-78,1
1688877243,2023-07-09 06:34,100.00,952.77,1024.58,596,11.58,11.59,-79,1
1688877303,2023-07-09 06:35,100.00,952.78,1024.59,596,11.62,11.63,-78,1
1688877363,2023-07-09 06:36,100.00,952.77,1024.58,596,11.66,11.67,-79,1
1688877423,2023-07-09 06:37,100.00,952.70,1024.51,596,11.70,11.71,-78,1
1688877483,2023-07-09 06:38,100.00,952.79,1024.59,596,11.76,11.77,-78,1
1688877543,2023-07-09 06:39,100.00,952.83,1024.64,596,11.79,11.80,-79,1
1688877603,2023-07-09 06:40,100.00,952.85,1024.66,596,11.82,11.83,-79,1
1688877663,2023-07-09 06:41,100.00,952.83,1024.64,596,11.86,11.87,-78,1
1688877723,2023-07-09 06:42,100.00,952.86,1024.67,596,11.91,11.92,-79,1
1688877783,2023-07-09 06:43,100.00,952.84,1024.65,596,11.94,11.95,-78,1
1688877843,2023-07-09 06:44,100.00,952.88,1024.68,596,11.96,11.97,-78,1
1688877903,2023-07-09 06:45,100.00,952.85,1024.66,596,12.00,12.01,-78,1
1688877963,2023-07-09 06:46,100.00,952.86,1024.67,596,12.06,12.07,-78,1
1688878024,2023-07-09 06:47,100.00,952.85,1024.66,596,12.09,12.10,-76,1
1688878084,2023-07-09 06:48,100.00,952.86,1024.67,596,12.13,12.14,-77,1
1688878144,2023-07-09 06:49,100.00,952.85,1024.66,596,12.17,12.18,-77,1
1688878204,2023-07-09 06:50,100.00,952.82,1024.63,596,12.20,12.21,-77,1
1688878264,2023-07-09 06:51,100.00,952.80,1024.61,596,12.25,12.26,-77,1
1688878324,2023-07-09 06:52,100.00,952.77,1024.57,596,12.29,12.30,-77,1
1688878384,2023-07-09 06:53,100.00,952.75,1024.56,596,12.33,12.34,-78,1
1688878444,2023-07-09 06:54,100.00,952.75,1024.55,596,12.38,12.39,-78,1
1688878504,2023-07-09 06:55,100.00,952.76,1024.57,596,12.40,12.41,-78,1
1688878564,2023-07-09 06:56,100.00,952.75,1024.56,596,12.44,12.45,-79,1
1688878624,2023-07-09 06:57,100.00,952.76,1024.56,596,12.48,12.49,-79,1
1688878684,2023-07-09 06:58,100.00,952.79,1024.60,596,12.52,12.53,-78,1
1688878744,2023-07-09 06:59,100.00,952.79,1024.60,596,12.57,12.58,-79,1
1688878804,2023-07-09 07:00,100.00,952.79,1024.60,596,12.62,12.63,-78,1
1688878864,2023-07-09 07:01,100.00,952.78,1024.58,596,12.66,12.67,-78,1
1688878924,2023-07-09 07:02,100.00,952.78,1024.58,596,12.71,12.72,-78,1
1688878984,2023-07-09 07:03,100.00,952.76,1024.57,596,12.76,12.77,-79,1
1688879044,2023-07-09 07:04,100.00,952.77,1024.57,596,12.81,12.82,-77,1
1688879104,2023-07-09 07:05,100.00,952.77,1024.58,596,12.86,12.87,-80,1
1688879164,2023-07-09 07:06,100.00,952.75,1024.56,596,12.90,12.91,-77,1
1688879224,2023-07-09 07:07,100.00,952.72,1024.53,596,12.95,12.96,-78,1
1688879284,2023-07-09 07:08,100.00,952.74,1024.55,596,12.99,13.00,-78,1
1688879344,2023-07-09 07:09,100.00,952.76,1024.56,596,13.04,13.05,-80,1
1688879404,2023-07-09 07:10,100.00,952.74,1024.55,596,13.09,13.10,-79,1
1688879464,2023-07-09 07:11,100.00,952.74,1024.55,596,13.13,13.14,-78,1
1688879525,2023-07-09 07:12,100.00,952.75,1024.56,596,13.18,13.19,-79,1
1688879585,2023-07-09 07:13,100.00,952.76,1024.57,596,13.22,13.23,-78,1
1688879645,2023-07-09 07:14,100.00,952.76,1024.57,596,13.27,13.28,-79,1
1688879705,2023-07-09 07:15,100.00,952.73,1024.53,596,13.33,13.34,-77,1
1688879765,2023-07-09 07:16,100.00,952.77,1024.58,596,13.38,13.39,-77,1
1688879825,2023-07-09 07:17,100.00,952.76,1024.57,596,13.42,13.43,-79,1
1688879885,2023-07-09 07:18,100.00,952.77,1024.58,596,13.46,13.47,-79,1
1688879945,2023-07-09 07:19,100.00,952.77,1024.58,596,13.51,13.52,-79,1
1688880005,2023-07-09 07:20,100.00,952.76,1024.57,596,13.56,13.57,-78,1
1688880065,2023-07-09 07:21,100.00,952.78,1024.59,596,13.61,13.62,-78,1
1688880125,2023-07-09 07:22,100.00,952.78,1024.58,596,13.66,13.67,-78,1
1688880185,2023-07-09 07:23,100.00,952.81,1024.62,596,13.70,13.71,-79,1
1688880245,2023-07-09 07:24,100.00,952.79,1024.60,596,13.76,13.77,-79,1
1688880305,2023-07-09 07:25,100.00,952.77,1024.57,596,13.80,13.81,-78,1
1688880365,2023-07-09 07:26,100.00,952.78,1024.59,596,13.86,13.87,-78,1
1688880425,2023-07-09 07:27,100.00,952.76,1024.56,596,13.91,13.92,-78,1
1688880485,2023-07-09 07:28,100.00,952.76,1024.57,596,13.96,13.97,-78,1
1688880545,2023-07-09 07:29,100.00,952.74,1024.55,596,14.01,14.02,-78,1
1688880605,2023-07-09 07:30,100.00,952.73,1024.54,596,14.06,14.07,-79,1
1688880665,2023-07-09 07:31,100.00,952.74,1024.55,596,14.11,14.12,-77,1
1688880725,2023-07-09 07:32,100.00,952.73,1024.54,596,14.17,14.18,-79,1
1688880785,2023-07-09 07:33,100.00,952.74,1024.55,596,14.22,14.23,-78,1
1688880845,2023-07-09 07:34,100.00,952.72,1024.53,596,14.27,14.28,-79,1
1688880905,2023-07-09 07:35,100.00,952.73,1024.54,596,14.31,14.32,-78,1
1688880965,2023-07-09 07:36,100.00,952.70,1024.51,596,14.38,14.39,-78,1
1688881026,2023-07-09 07:37,100.00,952.67,1024.47,596,14.44,14.45,-78,1
1688881086,2023-07-09 07:38,100.00,952.67,1024.48,596,14.49,14.50,-79,1
1688881146,2023-07-09 07:39,100.00,952.69,1024.49,596,14.53,14.54,-78,1
1688881206,2023-07-09 07:40,100.00,952.68,1024.49,596,14.59,14.60,-79,1
1688881266,2023-07-09 07:41,100.00,952.72,1024.52,596,14.67,14.68,-78,1
1688881326,2023-07-09 07:42,100.00,952.73,1024.54,596,14.72,14.73,-78,1
1688881386,2023-07-09 07:43,100.00,952.65,1024.46,596,14.77,14.78,-78,1
1688881446,2023-07-09 07:44,100.00,952.72,1024.53,596,14.83,14.84,-78,1
1688881506,2023-07-09 07:45,100.00,952.72,1024.52,596,14.88,14.89,-78,1
1688881566,2023-07-09 07:46,100.00,952.72,1024.53,596,14.94,14.95,-79,1
1688881626,2023-07-09 07:47,100.00,952.74,1024.54,596,14.99,15.00,-79,1
1688881686,2023-07-09 07:48,100.00,952.71,1024.52,596,15.06,15.07,-79,1
1688881746,2023-07-09 07:49,100.00,952.73,1024.54,596,15.11,15.12,-79,1
1688881806,2023-07-09 07:50,100.00,952.72,1024.53,596,15.17,15.18,-79,1
1688881866,2023-07-09 07:51,100.00,952.74,1024.55,596,15.23,15.24,-79,1
1688881926,2023-07-09 07:52,100.00,952.73,1024.54,596,15.28,15.29,-79,1
1688881986,2023-07-09 07:53,100.00,952.75,1024.56,596,15.34,15.35,-79,1
1688882046,2023-07-09 07:54,100.00,952.77,1024.58,596,15.39,15.40,-76,1
1688882106,2023-07-09 07:55,100.00,952.61,1024.42,596,15.45,15.46,-78,1
1688882166,2023-07-09 07:56,100.00,952.77,1024.58,596,15.50,15.51,-79,1
1688882226,2023-07-09 07:57,100.00,952.76,1024.57,596,15.55,15.56,-77,1
1688882286,2023-07-09 07:58,100.00,952.77,1024.58,596,15.62,15.63,-79,1
1688882346,2023-07-09 07:59,100.00,952.74,1024.54,596,15.68,15.69,-78,1
1688882406,2023-07-09 08:00,100.00,952.72,1024.53,596,15.74,15.75,-77,1
1688882466,2023-07-09 08:01,100.00,952.73,1024.54,596,15.80,15.81,-79,1
1688882526,2023-07-09 08:02,100.00,952.74,1024.54,596,15.86,15.87,-79,1
1688882586,2023-07-09 08:03,100.00,952.73,1024.54,596,15.92,15.93,-77,1
1688882647,2023-07-09 08:04,100.00,952.73,1024.54,596,15.99,16.00,-78,1
1688882707,2023-07-09 08:05,100.00,952.77,1024.58,596,16.05,16.06,-78,1
1688882767,2023-07-09 08:06,100.00,952.74,1024.55,596,16.11,16.12,-78,1
1688882827,2023-07-09 08:07,100.00,952.75,1024.56,596,16.19,16.20,-77,1
1688882887,2023-07-09 08:08,100.00,952.70,1024.51,596,16.24,16.25,-78,1
1688882947,2023-07-09 08:09,100.00,952.76,1024.57,596,16.30,16.31,-78,1
1688883007,2023-07-09 08:10,100.00,952.79,1024.59,596,16.37,16.38,-78,1
1688883067,2023-07-09 08:11,100.00,952.76,1024.57,596,16.42,16.43,-78,1
1688883127,2023-07-09 08:12,100.00,952.76,1024.57,596,16.47,16.48,-79,1
1688883187,2023-07-09 08:13,100.00,952.76,1024.57,596,16.52,16.53,-78,1
1688883247,2023-07-09 08:14,100.00,952.75,1024.56,596,16.58,16.59,-80,1
1688883307,2023-07-09 08:15,100.00,952.72,1024.53,596,16.63,16.64,-77,1
1688883367,2023-07-09 08:16,100.00,952.69,1024.50,596,16.68,16.69,-79,1
1688883427,2023-07-09 08:17,100.00,952.67,1024.48,596,16.74,16.75,-78,1
1688883487,2023-07-09 08:18,100.00,952.71,1024.52,596,16.80,16.81,-76,1
1688883547,2023-07-09 08:19,100.00,952.69,1024.49,596,16.85,16.86,-79,1
1688883607,2023-07-09 08:20,100.00,952.69,1024.50,596,16.94,16.95,-78,1
1688883667,2023-07-09 08:21,100.00,952.68,1024.48,596,16.98,16.99,-78,1
1688883727,2023-07-09 08:22,100.00,952.68,1024.49,596,17.04,17.05,-78,1
1688883787,2023-07-09 08:23,100.00,952.66,1024.47,596,17.10,17.11,-80,1
1688883847,2023-07-09 08:24,100.00,952.63,1024.44,596,17.16,17.17,-80,1
1688883907,2023-07-09 08:25,100.00,952.63,1024.44,596,17.24,17.25,-78,1
1688883967,2023-07-09 08:26,100.00,952.58,1024.39,596,17.28,17.29,-78,1
1688884027,2023-07-09 08:27,100.00,952.61,1024.42,596,17.33,17.34,-79,1
1688884087,2023-07-09 08:28,100.00,952.62,1024.43,596,17.40,17.41,-78,1
1688884147,2023-07-09 08:29,100.00,952.61,1024.42,596,17.46,17.47,-78,1
1688884208,2023-07-09 08:30,100.00,952.64,1024.45,596,17.51,17.52,-77,1
1688884268,2023-07-09 08:31,100.00,952.62,1024.42,596,17.58,17.59,-78,1
1688884328,2023-07-09 08:32,100.00,952.64,1024.45,596,17.63,17.64,-78,1
1688884388,2023-07-09 08:33,100.00,952.64,1024.44,596,17.69,17.70,-78,1
1688884448,2023-07-09 08:34,100.00,952.64,1024.45,596,17.75,17.76,-78,1
1688884508,2023-07-09 08:35,100.00,952.65,1024.46,596,17.81,17.82,-79,1
1688884568,2023-07-09 08:36,100.00,952.62,1024.43,596,17.86,17.87,-78,1
1688884628,2023-07-09 08:37,100.00,952.61,1024.42,596,17.94,17.95,-79,1
1688884688,2023-07-09 08:38,100.00,952.58,1024.39,596,18.00,18.01,-79,1
1688884748,2023-07-09 08:39,100.00,952.57,1024.38,596,18.05,18.06,-78,1
1688884808,2023-07-09 08:40,100.00,952.56,1024.37,596,18.10,18.11,-79,1
1688884868,2023-07-09 08:41,100.00,952.56,1024.36,596,18.17,18.18,-80,1
1688884928,2023-07-09 08:42,100.00,952.56,1024.37,596,18.22,18.23,-79,1
1688884988,2023-07-09 08:43,100.00,952.55,1024.35,596,18.27,18.28,-78,1
1688885048,2023-07-09 08:44,100.00,952.54,1024.35,596,18.33,18.34,-79,1
1688885108,2023-07-09 08:45,100.00,952.51,1024.32,596,18.38,18.39,-78,1
1688885168,2023-07-09 08:46,100.00,952.54,1024.35,596,18.44,18.45,-80,1
1688885228,2023-07-09 08:47,100.00,952.57,1024.37,596,18.48,18.49,-81,1
1688885288,2023-07-09 08:48,100.00,952.56,1024.37,596,18.53,18.54,-80,1
1688885348,2023-07-09 08:49,100.00,952.58,1024.38,596,18.57,18.58,-79,1
1688885408,2023-07-09 08:50,100.00,952.57,1024.38,596,18.62,18.63,-79,1
1688885469,2023-07-09 08:51,100.00,952.55,1024.36,596,18.69,18.70,-78,1
1688885529,2023-07-09 08:52,100.00,952.50,1024.31,596,18.73,18.74,-79,1
1688885589,2023-07-09 08:53,100.00,952.50,1024.30,596,18.79,18.80,-78,1
1688885649,2023-07-09 08:54,100.00,952.51,1024.32,596,18.85,18.87,-79,1
1688885709,2023-07-09 08:55,100.00,952.48,1024.29,596,18.90,18.92,-77,1
1688885769,2023-07-09 08:56,100.00,952.45,1024.26,596,18.94,18.96,-78,1
1688885829,2023-07-09 08:57,100.00,952.42,1024.23,596,18.99,19.01,-78,1
1688885889,2023-07-09 08:58,100.00,952.45,1024.26,596,19.04,19.06,-77,1
1688885949,2023-07-09 08:59,100.00,952.45,1024.25,596,19.08,19.10,-78,1
1688886009,2023-07-09 09:00,100.00,952.45,1024.26,596,19.13,19.15,-80,1
1688886069,2023-07-09 09:01,100.00,952.43,1024.24,596,19.19,19.21,-79,1
1688886129,2023-07-09 09:02,100.00,952.41,1024.22,596,19.25,19.27,-79,1
1688886189,2023-07-09 09:03,100.00,952.42,1024.23,596,19.28,19.30,-79,1
1688886249,2023-07-09 09:04,100.00,952.42,1024.23,596,19.33,19.35,-79,1
1688886309,2023-07-09 09:05,100.00,952.41,1024.22,596,19.39,19.41,-79,1
1688886369,2023-07-09 09:06,99.38,952.43,1024.23,596,19.44,19.35,-80,1
1688886429,2023-07-09 09:07,100.00,952.44,1024.25,596,19.48,19.50,-80,1
1688886489,2023-07-09 09:08,98.87,952.42,1024.23,596,19.54,19.37,-78,1
1688886549,2023-07-09 09:09,100.00,952.38,1024.18,596,19.60,19.62,-79,1
1688886609,2023-07-09 09:10,99.21,952.36,1024.17,596,19.64,19.53,-79,1
1688886669,2023-07-09 09:11,100.00,952.34,1024.15,596,19.70,19.72,-78,1
1688886729,2023-07-09 09:12,100.00,952.37,1024.18,596,19.75,19.77,-79,1
1688886789,2023-07-09 09:13,100.00,952.33,1024.14,596,19.80,19.82,-78,1
1688886849,2023-07-09 09:14,100.00,952.34,1024.15,596,19.86,19.88,-78,1
1688886909,2023-07-09 09:15,100.00,952.29,1024.10,596,19.91,19.93,-76,1
1688886969,2023-07-09 09:16,99.54,952.34,1024.15,596,19.97,19.91,-79,1
1688887029,2023-07-09 09:17,99.59,952.38,1024.18,596,20.03,19.98,-78,1
1688887089,2023-07-09 09:18,99.29,952.35,1024.16,596,20.07,19.97,-78,1
1688887150,2023-07-09 09:19,99.62,952.35,1024.15,596,20.15,20.10,-78,1
1688887210,2023-07-09 09:20,96.65,952.31,1024.12,596,20.19,19.66,-78,1
1688887270,2023-07-09 09:21,97.18,952.31,1024.12,596,20.26,19.81,-78,1
1688887330,2023-07-09 09:22,97.39,952.34,1024.15,596,20.29,19.88,-79,1
1688887390,2023-07-09 09:23,94.80,952.33,1024.13,596,20.33,19.48,-78,1
1688887450,2023-07-09 09:24,93.33,952.32,1024.13,596,20.38,19.28,-80,1
1688887510,2023-07-09 09:25,96.08,952.32,1024.12,596,20.42,19.79,-78,1
1688887570,2023-07-09 09:26,93.50,952.30,1024.11,596,20.48,19.41,-78,1
1688887630,2023-07-09 09:27,92.44,952.24,1024.05,596,20.54,19.29,-79,1
1688887690,2023-07-09 09:28,91.70,952.24,1024.05,596,20.58,19.20,-77,1
1688887750,2023-07-09 09:29,91.66,952.27,1024.08,596,20.62,19.23,-79,1
1688887810,2023-07-09 09:30,90.36,952.28,1024.09,596,20.66,19.04,-78,1
1688887870,2023-07-09 09:31,91.07,952.30,1024.11,596,20.69,19.20,-78,1
1688887930,2023-07-09 09:32,89.91,952.26,1024.07,596,20.73,19.03,-77,1
1688887990,2023-07-09 09:33,88.78,952.24,1024.05,596,20.77,18.87,-79,1
1688888050,2023-07-09 09:34,90.92,952.26,1024.06,596,20.82,19.30,-79,1
1688888110,2023-07-09 09:35,88.66,952.28,1024.09,596,20.87,18.94,-78,1
1688888170,2023-07-09 09:36,88.73,952.27,1024.08,596,20.89,18.98,-79,1
1688888230,2023-07-09 09:37,88.94,952.28,1024.08,596,20.94,19.06,-79,1
1688888290,2023-07-09 09:38,88.15,952.28,1024.08,596,20.99,18.97,-79,1
1688888350,2023-07-09 09:39,87.37,952.28,1024.08,596,21.04,18.88,-80,1
1688888410,2023-07-09 09:40,85.98,952.19,1024.00,596,21.06,18.64,-78,1
1688888470,2023-07-09 09:41,85.42,952.18,1023.99,596,21.13,18.60,-79,1
1688888530,2023-07-09 09:42,85.56,952.30,1024.10,596,21.19,18.69,-78,1
1688888590,2023-07-09 09:43,86.51,952.33,1024.14,596,21.24,18.91,-79,1
1688888650,2023-07-09 09:44,83.64,952.10,1023.90,596,21.29,18.42,-79,1
1688888711,2023-07-09 09:45,76.46,952.32,1024.13,596,21.37,17.08,-78,1
1688888771,2023-07-09 09:46,71.54,952.31,1024.12,596,21.41,16.07,-79,1
1688888831,2023-07-09 09:47,73.39,952.34,1024.15,596,21.49,16.55,-79,1
1688888891,2023-07-09 09:48,64.18,952.26,1024.07,596,21.54,14.50,-75,1
1688888951,2023-07-09 09:49,59.64,952.24,1024.05,596,21.60,13.43,-79,1
1688889011,2023-07-09 09:50,61.45,952.20,1024.01,596,21.68,13.96,-79,1
1688889071,2023-07-09 09:51,59.23,952.23,1024.04,596,21.77,13.48,-79,1
1688889131,2023-07-09 09:52,64.20,952.27,1024.08,596,21.83,14.78,-79,1
1688889191,2023-07-09 09:53,63.12,952.26,1024.07,596,21.90,14.59,-79,1
1688889251,2023-07-09 09:54,61.56,952.34,1024.15,596,21.96,14.26,-78,1
1688889311,2023-07-09 09:55,58.09,952.31,1024.12,596,22.01,13.41,-78,1
1688889371,2023-07-09 09:56,58.27,952.30,1024.10,596,22.10,13.54,-79,1
1688889431,2023-07-09 09:57,57.86,952.27,1024.08,596,22.15,13.48,-80,1
1688889491,2023-07-09 09:58,60.50,952.27,1024.07,596,22.19,14.20,-80,1
1688889551,2023-07-09 09:59,57.66,952.19,1024.00,596,22.23,13.50,-79,1
1688889611,2023-07-09 10:00,57.92,952.23,1024.04,596,22.29,13.63,-79,1
1688889671,2023-07-09 10:01,56.83,952.24,1024.04,596,22.35,13.39,-79,1
1688889854,2023-07-09 10:04,53.75,952.25,1024.06,596,22.53,12.71,-79,1
1688889914,2023-07-09 10:05,52.71,952.27,1024.08,596,22.54,12.42,-80,1
1688889974,2023-07-09 10:06,53.95,952.23,1024.04,596,22.60,12.83,-80,1
1688890034,2023-07-09 10:07,50.47,952.20,1024.01,596,22.62,11.83,-80,1
1688890094,2023-07-09 10:08,51.85,952.23,1024.04,596,22.67,12.29,-79,1
1688890154,2023-07-09 10:09,51.81,952.27,1024.07,596,22.70,12.30,-79,1
1688890215,2023-07-09 10:10,51.20,952.23,1024.04,596,22.74,12.16,-78,1
1688890275,2023-07-09 10:11,51.00,952.33,1024.14,596,22.78,12.14,-79,1
1688890335,2023-07-09 10:12,49.31,952.28,1024.08,596,22.82,11.66,-79,1
1688890395,2023-07-09 10:13,50.57,952.26,1024.06,596,22.86,12.08,-79,1
1688890455,2023-07-09 10:14,48.45,952.20,1024.00,596,22.88,11.45,-80,1
1688890515,2023-07-09 10:15,48.49,952.26,1024.06,596,22.92,11.50,-80,1
1688890575,2023-07-09 10:16,48.71,952.21,1024.02,596,22.95,11.60,-80,1
1688890635,2023-07-09 10:17,49.98,952.29,1024.09,596,23.00,12.03,-78,1
1688890695,2023-07-09 10:18,49.05,952.20,1024.01,596,23.01,11.76,-79,1
1688890755,2023-07-09 10:19,51.20,952.20,1024.01,596,23.06,12.45,-79,1
1688890815,2023-07-09 10:20,50.88,952.19,1024.00,596,23.10,12.40,-79,1
1688890875,2023-07-09 10:21,49.21,952.22,1024.03,596,23.13,11.92,-79,1
1688890935,2023-07-09 10:22,48.22,952.29,1024.09,596,23.15,11.63,-79,1
1688890995,2023-07-09 10:23,49.23,952.27,1024.08,596,23.18,11.97,-79,1
1688891055,2023-07-09 10:24,48.34,952.21,1024.02,596,23.21,11.72,-81,1
1688891115,2023-07-09 10:25,50.11,952.28,1024.09,596,23.25,12.30,-79,1
1688891175,2023-07-09 10:26,47.12,952.28,1024.08,596,23.25,11.37,-80,1
1688891235,2023-07-09 10:27,47.49,952.26,1024.07,596,23.29,11.52,-79,1
1688891295,2023-07-09 10:28,49.04,952.21,1024.01,596,23.32,12.04,-79,1
1688891355,2023-07-09 10:29,47.71,952.35,1024.15,596,23.34,11.64,-78,1
1688891415,2023-07-09 10:30,45.80,952.26,1024.06,596,23.35,11.03,-79,1
1688891475,2023-07-09 10:31,48.37,952.25,1024.05,596,23.40,11.90,-79,1
1688891535,2023-07-09 10:32,48.20,952.26,1024.07,596,23.43,11.88,-78,1
1688891595,2023-07-09 10:33,47.87,952.29,1024.10,596,23.47,11.81,-79,1
1688891655,2023-07-09 10:34,47.67,952.30,1024.11,596,23.46,11.74,-79,1
1688891715,2023-07-09 10:35,48.13,952.23,1024.03,596,23.51,11.93,-78,1
1688891776,2023-07-09 10:36,45.68,952.28,1024.09,596,23.53,11.16,-79,1
1688891836,2023-07-09 10:37,45.63,952.32,1024.12,596,23.53,11.14,-80,1
1688891896,2023-07-09 10:38,47.12,952.26,1024.07,596,23.57,11.66,-79,1
1688891956,2023-07-09 10:39,45.38,952.28,1024.09,596,23.57,11.09,-80,1
1688892016,2023-07-09 10:40,48.04,952.24,1024.05,596,23.61,11.99,-80,1
1688892076,2023-07-09 10:41,49.17,952.28,1024.09,596,23.59,12.32,-79,1
1688892136,2023-07-09 10:42,47.55,952.28,1024.09,596,23.68,11.90,-79,1
1688892196,2023-07-09 10:43,46.86,952.26,1024.06,596,23.71,11.70,-79,1
1688892256,2023-07-09 10:44,47.40,952.30,1024.11,596,23.74,11.91,-79,1
1688892316,2023-07-09 10:45,46.44,952.32,1024.13,596,23.75,11.60,-78,1
1688892376,2023-07-09 10:46,45.97,952.31,1024.12,596,23.77,11.47,-79,1
1688892436,2023-07-09 10:47,45.55,952.29,1024.10,596,23.80,11.36,-79,1
1688892496,2023-07-09 10:48,45.92,952.26,1024.06,596,23.83,11.51,-78,1
1688892556,2023-07-09 10:49,47.24,952.38,1024.18,596,23.87,11.97,-79,1
1688892616,2023-07-09 10:50,45.82,952.40,1024.21,596,23.90,11.54,-80,1
1688892676,2023-07-09 10:51,44.72,952.26,1024.06,596,23.89,11.16,-79,1
1688892736,2023-07-09 10:52,44.98,952.32,1024.13,596,23.93,11.29,-79,1
1688892796,2023-07-09 10:53,43.93,952.30,1024.10,596,23.92,10.92,-80,1
1688892856,2023-07-09 10:54,43.99,952.25,1024.06,596,23.94,10.96,-82,1
1688892916,2023-07-09 10:55,44.19,952.27,1024.07,596,23.95,11.04,-78,1
1688892976,2023-07-09 10:56,45.20,952.32,1024.13,596,23.99,11.41,-79,1
1688893036,2023-07-09 10:57,44.50,952.32,1024.13,596,24.00,11.19,-80,1
1688893096,2023-07-09 10:58,43.43,952.28,1024.08,596,24.00,10.82,-79,1
1688893156,2023-07-09 10:59,44.52,952.23,1024.03,596,24.04,11.23,-79,1
1688893216,2023-07-09 11:00,45.08,952.30,1024.10,596,24.07,11.45,-80,1
1688893276,2023-07-09 11:01,44.05,952.26,1024.06,596,24.02,11.05,-79,1
1688893336,2023-07-09 11:02,45.71,952.28,1024.09,596,24.07,11.66,-80,1
1688893397,2023-07-09 11:03,44.26,952.25,1024.06,596,24.04,11.14,-79,1
1688893457,2023-07-09 11:04,47.51,952.25,1024.06,596,24.09,12.26,-78,1
1688893517,2023-07-09 11:05,45.48,952.25,1024.06,596,24.12,11.62,-79,1
1688893577,2023-07-09 11:06,44.91,952.28,1024.08,596,24.15,11.46,-79,1
1688893637,2023-07-09 11:07,45.03,952.25,1024.06,596,24.18,11.53,-79,1
1688893697,2023-07-09 11:08,44.84,952.23,1024.04,596,24.18,11.46,-79,1
1688893757,2023-07-09 11:09,45.70,952.23,1024.04,596,24.21,11.78,-79,1
1688893817,2023-07-09 11:10,45.49,952.35,1024.16,596,24.23,11.73,-78,1
1688893877,2023-07-09 11:11,45.83,952.26,1024.06,596,24.26,11.87,-79,1
1688893937,2023-07-09 11:12,45.68,952.29,1024.10,596,24.27,11.83,-81,1
1688893997,2023-07-09 11:13,44.46,952.32,1024.12,596,24.27,11.42,-79,1
1688894057,2023-07-09 11:14,45.77,952.25,1024.06,596,24.32,11.90,-79,1
1688894117,2023-07-09 11:15,44.77,952.22,1024.03,596,24.37,11.61,-80,1
1688894177,2023-07-09 11:16,45.78,952.28,1024.09,596,24.40,11.98,-79,1
1688894237,2023-07-09 11:17,44.91,952.25,1024.06,596,24.44,11.72,-80,1
1688894297,2023-07-09 11:18,43.96,952.28,1024.09,596,24.42,11.38,-79,1
1688894357,2023-07-09 11:19,48.73,952.31,1024.12,596,24.50,13.02,-78,1
1688894417,2023-07-09 11:20,45.00,952.31,1024.11,596,24.47,11.78,-79,1
1688894477,2023-07-09 11:21,45.02,952.24,1024.04,596,24.50,11.82,-78,1
1688894537,2023-07-09 11:22,45.16,952.26,1024.07,596,24.50,11.86,-79,1
1688894597,2023-07-09 11:23,45.18,952.30,1024.11,596,24.54,11.91,-80,1
1688894657,2023-07-09 11:24,45.56,952.29,1024.09,596,24.57,12.06,-83,1
1688894717,2023-07-09 11:25,44.52,952.43,1024.24,596,24.57,11.71,-78,1
1688894777,2023-07-09 11:26,44.36,952.29,1024.10,596,24.60,11.68,-78,1
1688894837,2023-07-09 11:27,44.18,952.39,1024.19,596,24.63,11.65,-79,1
1688894897,2023-07-09 11:28,44.98,952.30,1024.11,596,24.67,11.96,-79,1
1688894957,2023-07-09 11:29,47.52,952.29,1024.10,596,24.73,12.85,-80,1
1688895017,2023-07-09 11:30,42.44,952.29,1024.09,596,24.72,11.12,-80,1
1688895078,2023-07-09 11:31,42.95,952.23,1024.04,596,24.74,11.32,-78,1
1688895138,2023-07-09 11:32,43.14,952.37,1024.17,596,24.74,11.39,-80,1
1688895198,2023-07-09 11:33,42.25,952.29,1024.09,596,24.74,11.07,-79,1
1688895258,2023-07-09 11:34,42.24,952.28,1024.09,596,24.77,11.10,-80,1
1688895318,2023-07-09 11:35,42.16,952.26,1024.07,596,24.76,11.06,-79,1
1688895378,2023-07-09 11:36,43.48,952.42,1024.22,596,24.74,11.51,-79,1
1688895438,2023-07-09 11:37,42.62,952.29,1024.10,596,24.75,11.21,-80,1
1688895498,2023-07-09 11:38,42.46,952.36,1024.16,596,24.80,11.20,-81,1
1688895558,2023-07-09 11:39,42.58,952.28,1024.08,596,24.81,11.25,-80,1
1688895618,2023-07-09 11:40,42.58,952.31,1024.12,596,24.82,11.26,-80,1
1688895678,2023-07-09 11:41,42.18,952.29,1024.10,596,24.82,11.12,-78,1
1688895738,2023-07-09 11:42,42.42,952.30,1024.11,596,24.86,11.24,-78,1
1688895798,2023-07-09 11:43,41.78,952.38,1024.18,596,24.81,10.97,-80,1
1688895858,2023-07-09 11:44,42.02,952.27,1024.07,596,24.83,11.07,-79,1
1688895918,2023-07-09 11:45,42.03,952.27,1024.08,596,24.85,11.09,-79,1
1688895978,2023-07-09 11:46,42.04,952.21,1024.02,596,24.88,11.12,-79,1
1688896038,2023-07-09 11:47,42.24,952.22,1024.02,596,24.91,11.22,-80,1
1688896098,2023-07-09 11:48,44.93,952.43,1024.23,596,24.93,12.18,-79,1
1688896158,2023-07-09 11:49,43.93,952.32,1024.12,596,24.95,11.85,-79,1
1688896218,2023-07-09 11:50,42.46,952.27,1024.07,596,24.97,11.36,-80,1
1688896278,2023-07-09 11:51,42.47,952.24,1024.05,596,24.96,11.35,-80,1
1688896338,2023-07-09 11:52,43.71,952.22,1024.03,596,25.00,11.82,-79,1
1688896398,2023-07-09 11:53,42.30,952.17,1023.98,596,25.01,11.33,-78,1
1688896458,2023-07-09 11:54,43.63,952.22,1024.03,596,25.04,11.83,-79,1
1688896518,2023-07-09 11:55,42.53,952.23,1024.03,596,25.08,11.48,-77,1
1688896578,2023-07-09 11:56,41.81,952.17,1023.98,596,25.05,11.19,-79,1
1688896639,2023-07-09 11:57,42.12,952.17,1023.97,596,25.12,11.37,-80,1
1688896699,2023-07-09 11:58,42.97,952.19,1024.00,596,25.15,11.70,-79,1
1688896759,2023-07-09 11:59,43.56,952.21,1024.01,596,25.18,11.93,-79,1
1688896819,2023-07-09 12:00,42.80,952.19,1024.00,596,25.20,11.68,-80,1
1688896879,2023-07-09 12:01,42.81,952.19,1024.00,596,25.23,11.71,-78,1
1688896939,2023-07-09 12:02,42.37,952.16,1023.96,596,25.27,11.59,-78,1
1688896999,2023-07-09 12:03,42.90,952.28,1024.08,596,25.29,11.80,-79,1
1688897059,2023-07-09 12:04,41.76,952.17,1023.98,596,25.31,11.41,-79,1
1688897119,2023-07-09 12:05,40.96,952.28,1024.09,596,25.32,11.13,-79,1
1688897179,2023-07-09 12:06,40.81,952.24,1024.05,596,25.37,11.12,-80,1
1688897239,2023-07-09 12:07,41.75,952.22,1024.03,596,25.37,11.46,-78,1
1688897299,2023-07-09 12:08,40.88,952.22,1024.03,596,25.41,11.18,-78,1
1688897359,2023-07-09 12:09,40.87,952.13,1023.94,596,25.46,11.22,-80,1
1688897419,2023-07-09 12:10,41.26,952.15,1023.96,596,25.53,11.42,-81,1
1688897479,2023-07-09 12:11,41.65,952.15,1023.95,596,25.56,11.59,-80,1
1688897539,2023-07-09 12:12,42.29,952.21,1024.01,596,25.56,11.82,-79,1
1688897599,2023-07-09 12:13,42.20,952.17,1023.98,596,25.60,11.83,-79,1
1688897659,2023-07-09 12:14,43.01,952.22,1024.03,596,25.66,12.17,-78,1
1688897719,2023-07-09 12:15,41.90,952.18,1023.99,596,25.69,11.80,-80,1
1688897779,2023-07-09 12:16,41.60,952.09,1023.90,596,25.72,11.72,-80,1
1688897839,2023-07-09 12:17,41.78,952.18,1023.99,596,25.77,11.83,-80,1
1688897899,2023-07-09 12:18,42.16,952.23,1024.04,596,25.79,11.99,-81,1
1688897959,2023-07-09 12:19,41.69,952.17,1023.98,596,25.79,11.82,-80,1
1688898019,2023-07-09 12:20,42.06,952.14,1023.94,596,25.86,12.01,-79,1
1688898079,2023-07-09 12:21,41.99,952.10,1023.91,596,25.90,12.02,-81,1
1688898139,2023-07-09 12:22,41.43,952.15,1023.95,596,25.87,11.79,-82,1
1688898199,2023-07-09 12:23,43.25,952.15,1023.96,596,25.91,12.48,-78,1
1688898260,2023-07-09 12:24,40.24,952.05,1023.86,596,25.86,11.34,-81,1
1688898320,2023-07-09 12:25,41.76,952.11,1023.92,596,25.94,11.98,-80,1
1688898380,2023-07-09 12:26,43.06,952.14,1023.94,596,26.00,12.49,-78,1
1688898440,2023-07-09 12:27,41.69,952.11,1023.92,596,26.00,12.00,-79,1
1688898500,2023-07-09 12:28,43.89,952.06,1023.87,596,26.05,12.83,-79,1
1688898560,2023-07-09 12:29,43.90,952.09,1023.90,596,26.09,12.87,-80,1
1688898620,2023-07-09 12:30,43.67,952.07,1023.88,596,26.06,12.76,-80,1
1688898680,2023-07-09 12:31,44.04,952.03,1023.84,596,26.03,12.87,-78,1
1688898740,2023-07-09 12:32,42.47,952.09,1023.90,596,26.02,12.31,-78,1
1688898800,2023-07-09 12:33,42.13,952.09,1023.90,596,26.02,12.18,-80,1
1688898860,2023-07-09 12:34,42.41,952.05,1023.86,596,26.06,12.32,-80,1
1688898920,2023-07-09 12:35,42.84,952.09,1023.90,596,26.10,12.51,-79,1
1688898980,2023-07-09 12:36,41.43,952.04,1023.85,596,25.99,11.90,-78,1
1688899040,2023-07-09 12:37,41.70,952.08,1023.88,596,26.05,12.05,-80,1
1688899100,2023-07-09 12:38,40.60,952.02,1023.83,596,25.99,11.60,-79,1
1688899160,2023-07-09 12:39,41.36,951.99,1023.80,596,26.02,11.90,-79,1
1688899220,2023-07-09 12:40,41.00,952.02,1023.82,596,26.02,11.77,-80,1
1688899280,2023-07-09 12:41,41.42,952.01,1023.82,596,26.04,11.94,-80,1
1688899340,2023-07-09 12:42,42.84,952.11,1023.92,596,26.05,12.46,-78,1
1688899400,2023-07-09 12:43,43.91,952.06,1023.87,596,26.11,12.89,-78,1
1688899460,2023-07-09 12:44,42.43,952.11,1023.92,596,26.11,12.37,-80,1
1688899520,2023-07-09 12:45,44.45,952.15,1023.96,596,26.15,13.12,-77,1
1688899580,2023-07-09 12:46,43.10,952.10,1023.91,596,26.10,12.60,-79,1
1688899640,2023-07-09 12:47,43.78,952.09,1023.90,596,26.12,12.86,-79,1
1688899700,2023-07-09 12:48,44.70,952.06,1023.87,596,26.09,13.15,-79,1
1688899760,2023-07-09 12:49,44.21,952.06,1023.87,596,26.08,12.97,-78,1
1688899820,2023-07-09 12:50,44.33,952.07,1023.88,596,26.03,12.97,-79,1
1688899881,2023-07-09 12:51,43.77,952.17,1023.98,596,25.93,12.68,-80,1
1688899941,2023-07-09 12:52,43.73,952.02,1023.83,596,26.01,12.74,-80,1
1688900001,2023-07-09 12:53,44.09,952.09,1023.89,596,25.98,12.84,-79,1
1688900061,2023-07-09 12:54,42.62,952.13,1023.93,596,25.93,12.28,-76,1
1688900121,2023-07-09 12:55,42.96,952.18,1023.99,596,25.85,12.33,-80,1
1688900181,2023-07-09 12:56,42.99,952.17,1023.97,596,25.80,12.29,-81,1
1688900241,2023-07-09 12:57,42.57,952.12,1023.93,596,25.78,12.12,-79,1
1688900301,2023-07-09 12:58,42.74,952.06,1023.86,596,25.75,12.16,-78,1
1688900361,2023-07-09 12:59,43.47,952.09,1023.90,596,25.74,12.41,-78,1
1688900421,2023-07-09 13:00,42.57,952.05,1023.85,596,25.64,12.00,-79,1
1688900481,2023-07-09 13:01,42.78,952.03,1023.84,596,25.67,12.10,-79,1
1688900541,2023-07-09 13:02,42.80,952.04,1023.85,596,25.65,12.09,-80,1
1688900601,2023-07-09 13:03,42.94,952.01,1023.81,596,25.69,12.17,-80,1
1688900661,2023-07-09 13:04,42.14,952.06,1023.86,596,25.73,11.92,-79,1
1688900721,2023-07-09 13:05,44.64,952.05,1023.86,596,25.80,12.86,-79,1
1688900781,2023-07-09 13:06,42.79,952.16,1023.96,596,25.81,12.23,-79,1
1688900841,2023-07-09 13:07,43.00,952.06,1023.87,596,25.90,12.39,-79,1
1688900901,2023-07-09 13:08,42.68,951.93,1023.74,596,26.00,12.36,-78,1
1688900961,2023-07-09 13:09,44.22,952.05,1023.86,596,26.07,12.96,-78,1
1688901021,2023-07-09 13:10,43.84,951.98,1023.79,596,26.19,12.94,-79,1
1688901081,2023-07-09 13:11,44.42,952.07,1023.88,596,26.24,13.19,-79,1
1688901141,2023-07-09 13:12,42.35,952.01,1023.81,596,26.26,12.48,-80,1
1688901201,2023-07-09 13:13,43.04,952.00,1023.81,596,26.30,12.76,-79,1
1688901261,2023-07-09 13:14,43.89,952.01,1023.82,596,26.38,13.13,-80,1
1688901321,2023-07-09 13:15,43.40,951.98,1023.79,596,26.41,12.99,-79,1
1688901381,2023-07-09 13:16,42.75,952.04,1023.85,596,26.41,12.76,-80,1
1688901442,2023-07-09 13:17,43.21,951.98,1023.79,596,26.41,12.92,-79,1
1688901502,2023-07-09 13:18,41.64,951.92,1023.73,596,26.40,12.34,-81,1
1688901562,2023-07-09 13:19,42.13,951.89,1023.70,596,26.44,12.56,-80,1
1688901622,2023-07-09 13:20,43.16,952.03,1023.84,596,26.42,12.91,-79,1
1688901682,2023-07-09 13:21,42.84,951.98,1023.79,596,26.43,12.81,-79,1
1688901742,2023-07-09 13:22,42.95,951.93,1023.74,596,26.52,12.93,-80,1
1688901802,2023-07-09 13:23,43.40,951.93,1023.74,596,26.57,13.13,-79,1
1688901862,2023-07-09 13:24,44.31,951.90,1023.71,596,26.57,13.45,-79,1
1688901922,2023-07-09 13:25,42.81,951.90,1023.70,596,26.55,12.90,-78,1
1688901982,2023-07-09 13:26,44.08,951.89,1023.70,596,26.65,13.44,-79,1
1688902042,2023-07-09 13:27,44.67,951.86,1023.67,596,26.57,13.57,-78,1
1688902102,2023-07-09 13:28,45.12,951.90,1023.71,596,26.57,13.73,-81,1
1688902162,2023-07-09 13:29,44.39,951.91,1023.72,596,26.56,13.47,-80,1
1688902222,2023-07-09 13:30,43.11,951.94,1023.75,596,26.50,12.97,-80,1
1688902282,2023-07-09 13:31,42.16,952.05,1023.85,596,26.47,12.60,-80,1
1688902342,2023-07-09 13:32,42.66,951.91,1023.71,596,26.44,12.75,-80,1
1688902402,2023-07-09 13:33,41.61,951.92,1023.73,596,26.38,12.32,-81,1
1688902462,2023-07-09 13:34,41.94,952.00,1023.81,596,26.32,12.38,-79,1
1688902522,2023-07-09 13:35,42.12,951.94,1023.75,596,26.35,12.47,-80,1
1688902582,2023-07-09 13:36,41.54,951.91,1023.72,596,26.33,12.25,-80,1
1688902642,2023-07-09 13:37,42.21,951.91,1023.72,596,26.35,12.51,-80,1
1688902702,2023-07-09 13:38,42.72,951.87,1023.68,596,26.32,12.66,-78,1
1688902762,2023-07-09 13:39,42.79,951.85,1023.66,596,26.27,12.64,-80,1
1688902822,2023-07-09 13:40,42.44,951.90,1023.71,596,26.41,12.65,-77,1
1688902883,2023-07-09 13:41,42.18,951.88,1023.69,596,26.45,12.59,-79,1
1688902943,2023-07-09 13:42,42.08,951.81,1023.62,596,26.50,12.59,-79,1
1688903003,2023-07-09 13:43,41.93,951.80,1023.61,596,26.55,12.58,-81,1
1688903063,2023-07-09 13:44,42.15,951.73,1023.54,596,26.63,12.74,-80,1
1688903123,2023-07-09 13:45,42.76,951.83,1023.63,596,26.76,13.07,-79,1
1688903183,2023-07-09 13:46,42.40,951.86,1023.66,596,26.78,12.96,-79,1
1688903243,2023-07-09 13:47,41.31,951.75,1023.56,596,26.84,12.62,-79,1
1688903303,2023-07-09 13:48,42.48,951.71,1023.51,596,26.87,13.07,-79,1
1688903363,2023-07-09 13:49,42.43,951.86,1023.67,596,26.81,13.00,-79,1
1688903423,2023-07-09 13:50,41.82,951.82,1023.63,596,26.83,12.80,-80,1
1688903483,2023-07-09 13:51,41.44,951.80,1023.61,596,26.73,12.57,-79,1
1688903543,2023-07-09 13:52,41.34,951.82,1023.63,596,26.78,12.58,-80,1
1688903603,2023-07-09 13:53,41.57,951.82,1023.62,596,26.74,12.62,-77,1
1688903663,2023-07-09 13:54,40.96,951.85,1023.65,596,26.63,12.30,-79,1
1688903723,2023-07-09 13:55,41.11,951.77,1023.58,596,26.63,12.35,-80,1
1688903783,2023-07-09 13:56,40.57,951.77,1023.58,596,26.59,12.12,-79,1
1688903843,2023-07-09 13:57,39.93,951.90,1023.70,596,26.48,11.78,-79,1
1688903903,2023-07-09 13:58,40.86,951.87,1023.68,596,26.54,12.18,-79,1
1688903963,2023-07-09 13:59,40.54,951.84,1023.65,596,26.56,12.08,-80,1
1688904023,2023-07-09 14:00,40.54,951.83,1023.64,596,26.64,12.15,-79,1
1688904083,2023-07-09 14:01,40.03,951.77,1023.58,596,26.73,12.04,-78,1
1688904143,2023-07-09 14:02,40.72,951.77,1023.58,596,26.80,12.36,-79,1
1688904203,2023-07-09 14:03,40.11,951.76,1023.57,596,26.90,12.22,-80,1
1688904263,2023-07-09 14:04,40.87,951.69,1023.50,596,27.01,12.61,-81,1
1688904323,2023-07-09 14:05,42.48,951.77,1023.57,596,27.12,13.30,-79,1
1688904383,2023-07-09 14:06,41.31,951.71,1023.51,596,27.17,12.91,-81,1
1688904443,2023-07-09 14:07,41.42,951.61,1023.41,596,27.25,13.03,-79,1
1688904503,2023-07-09 14:08,41.39,951.64,1023.44,596,27.33,13.09,-79,1
1688904564,2023-07-09 14:09,40.48,951.67,1023.47,596,27.43,12.84,-81,1
1688904624,2023-07-09 14:10,40.50,951.66,1023.47,596,27.45,12.86,-80,1
1688904684,2023-07-09 14:11,40.75,951.74,1023.55,596,27.53,13.03,-78,1
1688904744,2023-07-09 14:12,42.08,951.65,1023.46,596,27.59,13.57,-79,1
1688904804,2023-07-09 14:13,41.55,951.67,1023.48,596,27.70,13.48,-81,1
1688904864,2023-07-09 14:14,41.05,951.74,1023.55,596,27.67,13.27,-81,1
1688904924,2023-07-09 14:15,39.99,951.70,1023.51,596,27.70,12.89,-79,1
1688904984,2023-07-09 14:16,39.89,951.84,1023.65,596,27.65,12.81,-80,1
1688905044,2023-07-09 14:17,38.69,951.68,1023.48,596,27.59,12.29,-81,1
1688905104,2023-07-09 14:18,40.30,951.65,1023.45,596,27.58,12.90,-80,1
1688905164,2023-07-09 14:19,39.87,951.75,1023.56,596,27.53,12.69,-79,1
1688905224,2023-07-09 14:20,40.22,951.68,1023.49,596,27.52,12.82,-78,1
1688905284,2023-07-09 14:21,39.15,951.66,1023.46,596,27.35,12.26,-81,1
1688905344,2023-07-09 14:22,38.88,951.63,1023.44,596,27.32,12.12,-81,1
1688905404,2023-07-09 14:23,38.71,951.59,1023.40,596,27.31,12.05,-79,1
1688905464,2023-07-09 14:24,38.68,951.57,1023.38,596,27.28,12.01,-79,1
1688905524,2023-07-09 14:25,39.18,951.63,1023.43,596,27.18,12.12,-80,1
1688905584,2023-07-09 14:26,39.57,951.52,1023.32,596,27.19,12.28,-79,1
1688905644,2023-07-09 14:27,39.94,951.63,1023.44,596,27.23,12.45,-79,1
1688905704,2023-07-09 14:28,40.13,951.53,1023.34,596,27.24,12.53,-79,1
1688905764,2023-07-09 14:29,39.59,951.55,1023.36,596,27.24,12.33,-80,1
1688905824,2023-07-09 14:30,41.76,951.55,1023.35,596,27.34,13.23,-79,1
1688905884,2023-07-09 14:31,38.76,951.48,1023.29,596,27.44,12.19,-78,1
1688905944,2023-07-09 14:32,39.54,951.49,1023.29,596,27.51,12.55,-79,1
1688906004,2023-07-09 14:33,38.64,951.64,1023.44,596,27.43,12.13,-81,1
1688906065,2023-07-09 14:34,38.61,951.54,1023.35,596,27.50,12.18,-79,1
1688906125,2023-07-09 14:35,38.27,951.49,1023.30,596,27.49,12.04,-78,1
1688906185,2023-07-09 14:36,38.25,951.45,1023.26,596,27.51,12.04,-78,1
1688906245,2023-07-09 14:37,38.46,951.49,1023.29,596,27.44,12.06,-79,1
1688906305,2023-07-09 14:38,39.04,951.48,1023.28,596,27.38,12.24,-80,1
1688906365,2023-07-09 14:39,39.23,951.46,1023.27,596,27.17,12.13,-77,1
1688906425,2023-07-09 14:40,39.22,951.47,1023.28,596,27.29,12.23,-81,1
1688906485,2023-07-09 14:41,39.90,951.48,1023.29,596,27.36,12.55,-80,1
1688906545,2023-07-09 14:42,39.39,951.50,1023.30,596,27.41,12.40,-80,1
1688906605,2023-07-09 14:43,40.42,951.49,1023.30,596,27.50,12.88,-81,1
1688906665,2023-07-09 14:44,40.43,951.46,1023.27,596,27.53,12.91,-79,1
1688906725,2023-07-09 14:45,40.20,951.49,1023.30,596,27.39,12.69,-79,1
1688906785,2023-07-09 14:46,40.30,951.52,1023.33,596,27.48,12.81,-81,1
1688906845,2023-07-09 14:47,40.49,951.50,1023.30,596,27.49,12.89,-81,1
1688906905,2023-07-09 14:48,40.97,951.50,1023.31,596,27.62,13.19,-80,1
1688906965,2023-07-09 14:49,41.18,951.49,1023.30,596,27.66,13.30,-80,1
1688907025,2023-07-09 14:50,39.98,951.47,1023.27,596,27.71,12.90,-80,1
1688907085,2023-07-09 14:51,40.28,951.47,1023.28,596,27.81,13.10,-80,1
1688907145,2023-07-09 14:52,40.07,951.39,1023.19,596,27.85,13.06,-80,1
1688907205,2023-07-09 14:53,40.71,951.46,1023.26,596,27.88,13.33,-80,1
1688907265,2023-07-09 14:54,39.20,951.40,1023.21,596,27.94,12.80,-81,1
1688907325,2023-07-09 14:55,41.57,951.34,1023.15,596,28.11,13.85,-80,1
1688907385,2023-07-09 14:56,43.33,951.40,1023.20,596,28.11,14.49,-81,1
1688907445,2023-07-09 14:57,39.01,951.42,1023.23,596,28.00,12.78,-80,1
1688907505,2023-07-09 14:58,38.19,951.37,1023.18,596,28.04,12.49,-80,1
1688907565,2023-07-09 14:59,38.69,951.50,1023.31,596,28.09,12.73,-80,1
1688907625,2023-07-09 15:00,38.90,951.42,1023.23,596,28.17,12.89,-80,1
1688907686,2023-07-09 15:01,38.53,951.42,1023.23,596,28.24,12.81,-79,1
1688907746,2023-07-09 15:02,38.38,951.39,1023.20,596,28.26,12.76,-81,1
1688907806,2023-07-09 15:03,37.71,951.41,1023.22,596,28.29,12.52,-80,1
1688907866,2023-07-09 15:04,37.45,951.40,1023.20,596,28.28,12.41,-80,1
1688907926,2023-07-09 15:05,37.25,951.41,1023.22,596,28.28,12.32,-80,1
1688907986,2023-07-09 15:06,36.88,951.37,1023.18,596,28.30,12.19,-79,1
1688908046,2023-07-09 15:07,38.17,951.43,1023.24,596,28.33,12.74,-79,1
1688908106,2023-07-09 15:08,37.16,951.50,1023.31,596,28.36,12.36,-80,1
1688908166,2023-07-09 15:09,37.35,951.52,1023.33,596,28.37,12.45,-78,1
1688908226,2023-07-09 15:10,37.14,951.43,1023.24,596,28.42,12.40,-80,1
1688908286,2023-07-09 15:11,37.22,951.49,1023.30,596,28.46,12.47,-80,1
1688908346,2023-07-09 15:12,36.36,951.45,1023.26,596,28.40,12.06,-80,1
1688908406,2023-07-09 15:13,37.15,951.39,1023.20,596,28.52,12.50,-79,1
1688908466,2023-07-09 15:14,36.86,951.33,1023.13,596,28.57,12.42,-79,1
1688908526,2023-07-09 15:15,37.01,951.40,1023.21,596,28.67,12.57,-79,1
1688908586,2023-07-09 15:16,38.44,951.35,1023.16,596,28.64,13.13,-81,1
1688908646,2023-07-09 15:17,38.61,951.35,1023.16,596,28.73,13.27,-80,1
1688908706,2023-07-09 15:18,36.99,951.35,1023.15,596,28.70,12.59,-79,1
1688908766,2023-07-09 15:19,38.11,951.39,1023.19,596,28.77,13.11,-80,1
1688908826,2023-07-09 15:20,36.38,951.35,1023.16,596,28.81,12.43,-80,1
1688908886,2023-07-09 15:21,37.01,951.27,1023.08,596,28.82,12.71,-79,1
1688908946,2023-07-09 15:22,39.57,951.44,1023.25,596,28.82,13.73,-80,1
1688909006,2023-07-09 15:23,38.01,951.31,1023.11,596,28.85,13.14,-78,1
1688909066,2023-07-09 15:24,36.96,951.35,1023.16,596,28.73,12.61,-79,1
1688909126,2023-07-09 15:25,36.68,951.39,1023.20,596,28.70,12.46,-80,1
1688909186,2023-07-09 15:26,37.35,951.37,1023.18,596,28.70,12.74,-80,1
1688909246,2023-07-09 15:27,37.40,951.29,1023.09,596,28.79,12.84,-80,1
1688909307,2023-07-09 15:28,37.85,951.33,1023.14,596,28.74,12.98,-78,1
1688909367,2023-07-09 15:29,37.05,951.27,1023.08,596,28.74,12.65,-78,1
1688909427,2023-07-09 15:30,37.63,951.31,1023.11,596,28.78,12.92,-79,1
1688909487,2023-07-09 15:31,38.77,951.43,1023.24,596,28.64,13.26,-80,1
1688909547,2023-07-09 15:32,37.13,951.29,1023.10,596,28.73,12.67,-80,1
1688909607,2023-07-09 15:33,37.32,951.33,1023.13,596,28.76,12.78,-80,1
1688909667,2023-07-09 15:34,35.29,951.36,1023.17,596,28.78,11.94,-80,1
1688909727,2023-07-09 15:35,35.66,951.36,1023.17,596,28.73,12.06,-81,1
1688909787,2023-07-09 15:36,36.99,951.45,1023.26,596,28.76,12.64,-80,1
1688909847,2023-07-09 15:37,37.48,951.34,1023.15,596,28.76,12.84,-80,1
1688909907,2023-07-09 15:38,36.62,951.49,1023.30,596,28.74,12.47,-80,1
1688909967,2023-07-09 15:39,36.05,951.34,1023.15,596,28.69,12.19,-80,1
1688910027,2023-07-09 15:40,36.47,951.25,1023.06,596,28.72,12.39,-80,1
1688910087,2023-07-09 15:41,36.60,951.44,1023.25,596,28.62,12.36,-81,1
1688910147,2023-07-09 15:42,35.89,951.29,1023.10,596,28.71,12.14,-79,1
1688910207,2023-07-09 15:43,36.03,951.22,1023.02,596,28.76,12.24,-80,1
1688910267,2023-07-09 15:44,35.98,951.22,1023.03,596,28.82,12.27,-79,1
1688910327,2023-07-09 15:45,36.00,951.16,1022.97,596,28.87,12.33,-81,1
1688910387,2023-07-09 15:46,35.73,951.29,1023.10,596,28.84,12.18,-81,1
1688910447,2023-07-09 15:47,35.81,951.21,1023.02,596,28.90,12.27,-80,1
1688910507,2023-07-09 15:48,34.89,951.23,1023.04,596,28.94,11.91,-80,1
1688910567,2023-07-09 15:49,34.58,951.26,1023.07,596,28.95,11.78,-80,1
1688910627,2023-07-09 15:50,35.56,951.21,1023.02,596,29.04,12.29,-78,1
1688910687,2023-07-09 15:51,35.43,951.23,1023.04,596,29.08,12.27,-79,1
1688910747,2023-07-09 15:52,37.48,951.28,1023.09,596,29.12,13.16,-79,1
1688910808,2023-07-09 15:53,36.02,951.21,1023.01,596,29.22,12.64,-78,1
1688910868,2023-07-09 15:54,35.45,951.35,1023.16,596,29.11,12.30,-77,1
1688910928,2023-07-09 15:55,35.03,951.38,1023.19,596,29.01,12.03,-80,1
1688910988,2023-07-09 15:56,34.53,951.26,1023.07,596,29.03,11.83,-80,1
1688911048,2023-07-09 15:57,35.02,951.23,1023.04,596,29.07,12.08,-81,1
1688911108,2023-07-09 15:58,34.89,951.33,1023.13,596,29.06,12.02,-80,1
1688911168,2023-07-09 15:59,34.29,951.46,1023.27,596,28.98,11.69,-79,1
1688911228,2023-07-09 16:00,33.72,951.22,1023.02,596,28.99,11.44,-81,1
1688911288,2023-07-09 16:01,32.93,951.38,1023.19,596,28.89,10.99,-79,1
1688911348,2023-07-09 16:02,33.72,951.34,1023.15,596,28.83,11.30,-80,1
1688911408,2023-07-09 16:03,32.69,951.36,1023.17,596,28.82,10.82,-79,1
1688911468,2023-07-09 16:04,33.10,951.23,1023.04,596,28.83,11.02,-79,1
1688911528,2023-07-09 16:05,33.29,951.31,1023.11,596,28.79,11.07,-79,1
1688911588,2023-07-09 16:06,34.04,951.24,1023.05,596,28.79,11.41,-80,1
1688911648,2023-07-09 16:07,33.05,951.27,1023.07,596,28.79,10.96,-80,1
1688911708,2023-07-09 16:08,32.62,951.30,1023.11,596,28.78,10.76,-80,1
1688911768,2023-07-09 16:09,32.55,951.33,1023.14,596,28.90,10.83,-78,1
1688911828,2023-07-09 16:10,32.14,951.18,1022.98,596,28.98,10.71,-79,1
1688911888,2023-07-09 16:11,32.87,951.29,1023.10,596,29.04,11.10,-81,1
1688911948,2023-07-09 16:12,33.95,951.26,1023.07,596,29.01,11.56,-80,1
1688912008,2023-07-09 16:13,34.45,951.22,1023.03,596,29.17,11.92,-80,1
1688912068,2023-07-09 16:14,33.45,951.23,1023.04,596,29.17,11.47,-79,1
1688912128,2023-07-09 16:15,34.05,951.26,1023.06,596,29.30,11.86,-79,1
1688912188,2023-07-09 16:16,33.87,951.24,1023.05,596,29.27,11.75,-79,1
1688912248,2023-07-09 16:17,34.04,951.15,1022.96,596,29.37,11.92,-81,1
1688912308,2023-07-09 16:18,34.36,951.28,1023.09,596,29.43,12.11,-81,1
1688912368,2023-07-09 16:19,33.52,951.20,1023.00,596,29.45,11.75,-81,1
1688912429,2023-07-09 16:20,34.14,951.41,1023.22,596,29.41,12.00,-80,1
1688912489,2023-07-09 16:21,33.51,951.30,1023.11,596,29.43,11.73,-79,1
1688912549,2023-07-09 16:22,33.82,951.30,1023.11,596,29.52,11.95,-82,1
1688912609,2023-07-09 16:23,34.23,951.25,1023.06,596,29.56,12.17,-80,1
1688912669,2023-07-09 16:24,34.45,951.21,1023.02,596,29.61,12.31,-79,1
1688912729,2023-07-09 16:25,33.81,951.28,1023.08,596,29.57,11.99,-79,1
1688912789,2023-07-09 16:26,34.35,951.32,1023.12,596,29.57,12.23,-78,1
1688912849,2023-07-09 16:27,34.36,951.22,1023.03,596,29.66,12.31,-79,1
1688912909,2023-07-09 16:28,34.03,951.25,1023.06,596,29.46,11.99,-81,1
1688912969,2023-07-09 16:29,34.36,951.27,1023.07,596,29.63,12.29,-81,1
1688913029,2023-07-09 16:30,34.82,951.32,1023.13,596,29.68,12.53,-79,1
1688913089,2023-07-09 16:31,34.76,951.26,1023.06,596,29.63,12.46,-79,1
1688913149,2023-07-09 16:32,34.38,951.23,1023.04,596,29.66,12.32,-79,1
1688913209,2023-07-09 16:33,34.80,951.34,1023.15,596,29.74,12.58,-79,1
1688913269,2023-07-09 16:34,34.51,951.23,1023.04,596,29.74,12.45,-80,1
1688913329,2023-07-09 16:35,33.89,951.21,1023.01,596,29.75,12.18,-81,1
1688913389,2023-07-09 16:36,35.29,951.18,1022.99,596,29.84,12.88,-81,1
1688913449,2023-07-09 16:37,34.71,951.33,1023.14,596,29.82,12.61,-79,1
1688913509,2023-07-09 16:38,34.60,951.23,1023.03,596,29.78,12.52,-79,1
1688913569,2023-07-09 16:39,34.78,951.34,1023.14,596,29.74,12.57,-80,1
1688913629,2023-07-09 16:40,34.77,951.21,1023.02,596,29.75,12.57,-79,1
1688913689,2023-07-09 16:41,35.39,951.26,1023.07,596,29.80,12.88,-80,1
1688913749,2023-07-09 16:42,35.43,951.17,1022.97,596,29.90,12.99,-81,1
1688913809,2023-07-09 16:43,34.88,951.13,1022.93,596,29.96,12.80,-78,1
1688913870,2023-07-09 16:44,34.62,951.17,1022.98,596,29.99,12.72,-80,1
1688913930,2023-07-09 16:45,34.90,951.11,1022.92,596,30.08,12.92,-81,1
1688913990,2023-07-09 16:46,33.88,951.17,1022.98,596,30.09,12.47,-80,1
1688914050,2023-07-09 16:47,34.49,951.17,1022.98,596,30.04,12.70,-78,1
1688914110,2023-07-09 16:48,34.27,951.21,1023.02,596,30.07,12.63,-79,1
1688914170,2023-07-09 16:49,34.23,951.07,1022.88,596,30.10,12.64,-79,1
1688914230,2023-07-09 16:50,33.16,951.14,1022.95,596,30.16,12.21,-80,1
1688914290,2023-07-09 16:51,33.93,951.12,1022.93,596,30.22,12.61,-80,1
1688914350,2023-07-09 16:52,33.34,951.13,1022.94,596,30.27,12.38,-80,1
1688914410,2023-07-09 16:53,34.60,951.17,1022.98,596,30.36,13.03,-79,1
1688914470,2023-07-09 16:54,34.14,951.13,1022.93,596,30.41,12.87,-80,1
1688914530,2023-07-09 16:55,34.32,951.11,1022.92,596,30.42,12.96,-82,1
1688914590,2023-07-09 16:56,33.51,951.14,1022.94,596,30.42,12.59,-80,1
1688914650,2023-07-09 16:57,33.56,951.09,1022.90,596,30.36,12.56,-79,1
1688914710,2023-07-09 16:58,33.65,951.18,1022.99,596,30.50,12.73,-81,1
1688914770,2023-07-09 16:59,33.39,951.12,1022.93,596,30.43,12.55,-77,1
1688914830,2023-07-09 17:00,33.29,951.03,1022.84,596,30.38,12.46,-79,1
1688914890,2023-07-09 17:01,33.66,951.26,1023.07,596,30.35,12.60,-79,1
1688914950,2023-07-09 17:02,32.89,951.15,1022.96,596,30.25,12.16,-79,1
1688915010,2023-07-09 17:03,33.69,951.11,1022.91,596,30.34,12.61,-80,1
1688915070,2023-07-09 17:04,32.95,951.06,1022.87,596,30.41,12.33,-79,1
1688915130,2023-07-09 17:05,33.46,951.04,1022.85,596,30.53,12.67,-79,1
1688915190,2023-07-09 17:06,33.29,951.01,1022.82,596,30.56,12.62,-80,1
1688915250,2023-07-09 17:07,34.00,951.21,1023.01,596,30.41,12.80,-80,1
1688915310,2023-07-09 17:08,33.34,951.00,1022.81,596,30.26,12.38,-80,1
1688915370,2023-07-09 17:09,32.82,950.95,1022.76,596,30.16,12.05,-80,1
1688915430,2023-07-09 17:10,33.25,951.00,1022.81,596,29.96,12.07,-79,1
1688915491,2023-07-09 17:11,33.06,950.98,1022.78,596,29.99,12.01,-79,1
1688915551,2023-07-09 17:12,33.60,951.01,1022.82,596,29.96,12.24,-81,1
1688915611,2023-07-09 17:13,32.86,951.02,1022.83,596,29.92,11.86,-79,1
1688915671,2023-07-09 17:14,33.15,951.06,1022.87,596,29.92,11.99,-81,1
1688915731,2023-07-09 17:15,33.66,951.00,1022.81,596,29.96,12.26,-80,1
1688915791,2023-07-09 17:16,33.28,950.96,1022.77,596,30.05,12.16,-79,1
1688915851,2023-07-09 17:17,34.26,950.99,1022.80,596,30.12,12.67,-79,1
1688915911,2023-07-09 17:18,33.71,950.95,1022.75,596,30.21,12.50,-81,1
1688915971,2023-07-09 17:19,33.44,950.96,1022.77,596,30.28,12.44,-79,1
1688916031,2023-07-09 17:20,33.01,950.95,1022.75,596,30.38,12.33,-79,1
1688916091,2023-07-09 17:21,33.49,950.92,1022.73,596,30.55,12.70,-81,1
1688916151,2023-07-09 17:22,33.41,950.85,1022.66,596,30.35,12.49,-80,1
1688916211,2023-07-09 17:23,33.11,950.99,1022.80,596,30.33,12.33,-80,1
1688916271,2023-07-09 17:24,32.85,951.01,1022.82,596,30.31,12.19,-79,1
1688916331,2023-07-09 17:25,33.73,950.97,1022.77,596,30.31,12.60,-81,1
1688916391,2023-07-09 17:26,33.17,950.99,1022.79,596,30.33,12.36,-81,1
1688916451,2023-07-09 17:27,33.11,950.95,1022.75,596,30.36,12.36,-80,1
1688916511,2023-07-09 17:28,34.09,950.89,1022.70,596,30.49,12.92,-79,1
1688916571,2023-07-09 17:29,33.49,950.89,1022.69,596,30.65,12.78,-82,1
1688916631,2023-07-09 17:30,33.26,950.87,1022.68,596,30.68,12.70,-81,1
1688916691,2023-07-09 17:31,33.31,950.84,1022.64,596,30.86,12.89,-82,1
1688916751,2023-07-09 17:32,33.64,950.81,1022.61,596,30.87,13.05,-80,1
1688916811,2023-07-09 17:33,33.47,950.81,1022.61,596,30.96,13.05,-79,1
1688916871,2023-07-09 17:34,33.17,950.86,1022.66,596,31.13,13.06,-80,1
1688916931,2023-07-09 17:35,32.37,950.83,1022.64,596,31.15,12.70,-80,1
1688916991,2023-07-09 17:36,32.14,950.90,1022.71,596,31.03,12.49,-79,1
1688917052,2023-07-09 17:37,32.47,950.77,1022.58,596,31.30,12.88,-79,1
1688917112,2023-07-09 17:38,32.23,950.76,1022.57,596,31.32,12.78,-80,1
1688917172,2023-07-09 17:39,33.24,950.80,1022.61,596,31.44,13.36,-79,1
1688917232,2023-07-09 17:40,33.23,950.77,1022.58,596,31.52,13.42,-80,1
1688917292,2023-07-09 17:41,33.49,950.76,1022.57,596,31.51,13.53,-81,1
1688917352,2023-07-09 17:42,32.84,950.82,1022.63,596,31.39,13.13,-80,1
1688917412,2023-07-09 17:43,32.93,950.75,1022.55,596,31.42,13.20,-78,1
1688917472,2023-07-09 17:44,32.79,950.79,1022.60,596,31.39,13.11,-81,1
1688917532,2023-07-09 17:45,32.39,950.72,1022.53,596,31.39,12.92,-81,1
1688917592,2023-07-09 17:46,32.46,950.71,1022.52,596,31.35,12.92,-79,1
1688917652,2023-07-09 17:47,32.98,950.74,1022.55,596,31.46,13.26,-79,1
1688917712,2023-07-09 17:48,32.64,950.76,1022.56,596,31.48,13.12,-79,1
1688917772,2023-07-09 17:49,32.71,950.77,1022.58,596,31.42,13.09,-80,1
1688917832,2023-07-09 17:50,33.07,950.72,1022.52,596,31.47,13.31,-81,1
1688917892,2023-07-09 17:51,33.54,950.72,1022.53,596,31.50,13.55,-79,1
1688917952,2023-07-09 17:52,33.41,950.70,1022.51,596,31.40,13.40,-79,1
1688918012,2023-07-09 17:53,33.03,950.75,1022.56,596,31.57,13.38,-79,1
1688918072,2023-07-09 17:54,32.44,950.71,1022.52,596,31.50,13.04,-80,1
1688918132,2023-07-09 17:55,32.00,950.73,1022.54,596,31.40,12.74,-81,1
1688918192,2023-07-09 17:56,32.09,950.75,1022.56,596,31.41,12.79,-79,1
1688918252,2023-07-09 17:57,32.90,950.75,1022.55,596,31.43,13.19,-80,1
1688918312,2023-07-09 17:58,32.73,950.74,1022.55,596,31.39,13.08,-81,1
1688918372,2023-07-09 17:59,32.84,950.73,1022.54,596,31.45,13.18,-80,1
1688918432,2023-07-09 18:00,33.55,950.73,1022.54,596,31.45,13.51,-81,1
1688918492,2023-07-09 18:01,33.31,950.74,1022.55,596,31.53,13.47,-81,1
1688918552,2023-07-09 18:02,32.27,950.68,1022.49,596,31.51,12.97,-80,1
1688918612,2023-07-09 18:03,32.51,950.78,1022.59,596,31.40,12.98,-80,1
1688918673,2023-07-09 18:04,32.50,950.67,1022.48,596,31.40,12.98,-78,1
1688918733,2023-07-09 18:05,32.43,950.72,1022.53,596,31.49,13.03,-80,1
1688918793,2023-07-09 18:06,31.82,950.77,1022.58,596,31.45,12.70,-78,1
1688918853,2023-07-09 18:07,31.86,950.68,1022.49,596,31.47,12.74,-79,1
1688918913,2023-07-09 18:08,32.61,950.70,1022.51,596,31.39,13.02,-80,1
1688918973,2023-07-09 18:09,32.74,950.75,1022.56,596,31.40,13.09,-79,1
1688919033,2023-07-09 18:10,32.17,950.80,1022.60,596,31.46,12.88,-81,1
1688919093,2023-07-09 18:11,32.30,950.80,1022.61,596,31.31,12.81,-80,1
1688919153,2023-07-09 18:12,32.61,950.75,1022.56,596,31.29,12.93,-79,1
1688919213,2023-07-09 18:13,33.13,950.74,1022.55,596,31.31,13.20,-80,1
1688919273,2023-07-09 18:14,33.40,950.75,1022.56,596,31.36,13.36,-80,1
1688919333,2023-07-09 18:15,33.08,950.75,1022.56,596,31.49,13.33,-79,1
1688919393,2023-07-09 18:16,32.65,950.80,1022.61,596,31.45,13.10,-78,1
1688919453,2023-07-09 18:17,32.36,950.79,1022.60,596,31.46,12.97,-82,1
1688919513,2023-07-09 18:18,32.64,950.77,1022.57,596,31.48,13.12,-80,1
1688919573,2023-07-09 18:19,32.38,950.77,1022.58,596,31.48,12.99,-79,1
1688919633,2023-07-09 18:20,31.95,950.76,1022.56,596,31.39,12.71,-79,1
1688919693,2023-07-09 18:21,32.65,950.77,1022.57,596,31.42,13.07,-80,1
1688919753,2023-07-09 18:22,32.18,950.82,1022.63,596,31.48,12.90,-80,1
1688919813,2023-07-09 18:23,32.87,950.77,1022.57,596,31.34,13.10,-79,1
1688919873,2023-07-09 18:24,32.37,950.77,1022.57,596,31.48,12.99,-79,1
1688919933,2023-07-09 18:25,32.44,950.78,1022.58,596,31.52,13.06,-80,1
1688919993,2023-07-09 18:26,32.99,950.78,1022.59,596,31.53,13.32,-80,1
1688920053,2023-07-09 18:27,32.69,950.79,1022.60,596,31.49,13.15,-79,1
1688920113,2023-07-09 18:28,32.25,950.84,1022.65,596,31.45,12.90,-81,1
1688920173,2023-07-09 18:29,32.70,950.79,1022.60,596,31.31,12.99,-80,1
1688920233,2023-07-09 18:30,32.44,950.79,1022.60,596,31.34,12.90,-79,1
1688920294,2023-07-09 18:31,32.89,950.86,1022.67,596,31.32,13.09,-80,1
1688920354,2023-07-09 18:32,32.98,950.80,1022.61,596,31.31,13.12,-81,1
1688920414,2023-07-09 18:33,32.79,950.78,1022.58,596,31.36,13.08,-79,1
1688920474,2023-07-09 18:34,32.90,950.82,1022.62,596,31.33,13.11,-81,1
1688920534,2023-07-09 18:35,33.30,950.78,1022.58,596,31.26,13.23,-80,1
1688920594,2023-07-09 18:36,34.53,950.80,1022.61,596,30.92,13.49,-79,1
1688920654,2023-07-09 18:37,34.02,950.88,1022.68,596,30.99,13.32,-80,1
1688920714,2023-07-09 18:38,33.33,950.81,1022.62,596,30.85,12.89,-79,1
1688920774,2023-07-09 18:39,33.41,950.84,1022.64,596,30.70,12.79,-79,1
1688920834,2023-07-09 18:40,33.65,950.95,1022.75,596,30.53,12.75,-80,1
1688920894,2023-07-09 18:41,33.63,950.84,1022.65,596,30.50,12.72,-81,1
1688920954,2023-07-09 18:42,34.12,950.86,1022.67,596,30.44,12.89,-80,1
1688921014,2023-07-09 18:43,34.13,950.86,1022.67,596,30.31,12.78,-79,1
1688921074,2023-07-09 18:44,34.18,950.84,1022.65,596,30.23,12.73,-79,1
1688921134,2023-07-09 18:45,34.87,950.80,1022.61,596,30.13,12.95,-80,1
1688921194,2023-07-09 18:46,34.53,950.89,1022.70,596,30.08,12.75,-81,1
1688921254,2023-07-09 18:47,34.68,950.85,1022.66,596,30.11,12.85,-80,1
1688921314,2023-07-09 18:48,34.76,950.86,1022.67,596,30.13,12.90,-77,1
1688921374,2023-07-09 18:49,35.16,950.86,1022.66,596,30.17,13.11,-80,1
1688921434,2023-07-09 18:50,35.15,950.86,1022.67,596,30.22,13.15,-80,1
1688921494,2023-07-09 18:51,35.07,950.86,1022.67,596,30.24,13.13,-80,1
1688921554,2023-07-09 18:52,35.22,950.83,1022.64,596,30.30,13.25,-79,1
1688921614,2023-07-09 18:53,35.84,950.84,1022.65,596,30.37,13.58,-80,1
1688921674,2023-07-09 18:54,35.40,950.80,1022.61,596,30.38,13.40,-80,1
1688921734,2023-07-09 18:55,36.16,950.78,1022.59,596,30.46,13.79,-78,1
1688921794,2023-07-09 18:56,36.24,950.75,1022.56,596,30.53,13.89,-80,1
1688921855,2023-07-09 18:57,35.63,950.78,1022.59,596,30.64,13.73,-81,1
1688921915,2023-07-09 18:58,35.48,950.77,1022.58,596,30.69,13.71,-81,1
1688921975,2023-07-09 18:59,35.07,950.75,1022.55,596,30.77,13.60,-80,1
1688922035,2023-07-09 19:00,35.20,950.76,1022.56,596,30.83,13.71,-79,1
1688922095,2023-07-09 19:01,35.33,950.76,1022.57,596,30.87,13.80,-80,1
1688922155,2023-07-09 19:02,35.31,950.75,1022.55,596,30.93,13.84,-79,1
1688922215,2023-07-09 19:03,36.39,950.79,1022.60,596,30.89,14.27,-79,1
1688922275,2023-07-09 19:04,35.77,950.74,1022.55,596,30.95,14.06,-81,1
1688922335,2023-07-09 19:05,35.39,950.75,1022.55,596,30.98,13.92,-81,1
1688922395,2023-07-09 19:06,35.17,950.73,1022.53,596,30.99,13.83,-81,1
1688922455,2023-07-09 19:07,35.31,950.71,1022.52,596,31.05,13.95,-80,1
1688922515,2023-07-09 19:08,35.79,950.71,1022.52,596,31.05,14.15,-79,1
1688922575,2023-07-09 19:09,35.24,950.73,1022.54,596,31.08,13.94,-80,1
1688922635,2023-07-09 19:10,35.42,950.73,1022.54,596,31.10,14.04,-80,1
1688922695,2023-07-09 19:11,35.13,950.72,1022.52,596,31.07,13.89,-78,1
1688922755,2023-07-09 19:12,35.03,950.70,1022.51,596,31.07,13.84,-80,1
1688922815,2023-07-09 19:13,35.03,950.73,1022.54,596,30.89,13.68,-81,1
1688922875,2023-07-09 19:14,35.81,950.73,1022.54,596,30.86,14.00,-80,1
1688922935,2023-07-09 19:15,36.11,950.74,1022.55,596,30.74,14.02,-80,1
1688922995,2023-07-09 19:16,35.79,950.71,1022.52,596,30.74,13.88,-79,1
1688923055,2023-07-09 19:17,36.46,950.81,1022.62,596,30.63,14.07,-80,1
1688923115,2023-07-09 19:18,36.40,950.75,1022.55,596,30.59,14.01,-80,1
1688923175,2023-07-09 19:19,36.08,950.74,1022.55,596,30.50,13.80,-81,1
1688923235,2023-07-09 19:20,36.32,950.67,1022.48,596,30.40,13.81,-80,1
1688923295,2023-07-09 19:21,36.86,950.83,1022.63,596,30.30,13.95,-79,1
1688923355,2023-07-09 19:22,36.21,950.83,1022.63,596,30.18,13.57,-80,1
1688923416,2023-07-09 19:23,36.36,950.82,1022.63,596,30.10,13.56,-79,1
1688923476,2023-07-09 19:24,36.48,950.81,1022.62,596,30.03,13.55,-82,1
1688923536,2023-07-09 19:25,37.26,950.83,1022.64,596,29.88,13.74,-80,1
1688923596,2023-07-09 19:26,37.57,950.82,1022.62,596,29.79,13.79,-79,1
1688923656,2023-07-09 19:27,37.29,950.84,1022.65,596,29.69,13.59,-79,1
1688923716,2023-07-09 19:28,37.10,950.86,1022.67,596,29.58,13.41,-79,1
1688923776,2023-07-09 19:29,37.08,950.83,1022.64,596,29.43,13.27,-79,1
1688923836,2023-07-09 19:30,37.87,950.87,1022.68,596,29.24,13.43,-80,1
1688923896,2023-07-09 19:31,37.76,950.86,1022.66,596,29.25,13.39,-82,1
1688923956,2023-07-09 19:32,38.06,950.84,1022.65,596,29.10,13.38,-79,1
1688924016,2023-07-09 19:33,38.52,950.87,1022.68,596,29.02,13.49,-79,1
1688924076,2023-07-09 19:34,38.51,950.86,1022.66,596,28.92,13.40,-79,1
1688924136,2023-07-09 19:35,38.31,950.89,1022.70,596,28.82,13.23,-81,1
1688924196,2023-07-09 19:36,38.40,950.88,1022.69,596,28.76,13.21,-79,1
1688924256,2023-07-09 19:37,38.72,950.93,1022.74,596,28.67,13.26,-81,1
1688924316,2023-07-09 19:38,40.15,950.88,1022.69,596,28.50,13.67,-81,1
1688924376,2023-07-09 19:39,40.08,950.85,1022.66,596,28.43,13.58,-79,1
1688924436,2023-07-09 19:40,39.59,950.87,1022.68,596,28.41,13.37,-79,1
1688924496,2023-07-09 19:41,39.62,950.89,1022.69,596,28.37,13.35,-80,1
1688924556,2023-07-09 19:42,40.28,950.90,1022.71,596,28.30,13.54,-80,1
1688924616,2023-07-09 19:43,40.90,950.88,1022.69,596,28.14,13.63,-79,1
1688924676,2023-07-09 19:44,41.47,950.90,1022.70,596,27.96,13.68,-79,1
1688924736,2023-07-09 19:45,40.92,950.88,1022.68,596,27.86,13.39,-79,1
1688924796,2023-07-09 19:46,41.54,950.86,1022.66,596,27.76,13.53,-80,1
1688924856,2023-07-09 19:47,41.88,950.95,1022.75,596,27.67,13.57,-80,1
1688924916,2023-07-09 19:48,41.70,950.86,1022.67,596,27.58,13.43,-79,1
1688924976,2023-07-09 19:49,42.64,950.92,1022.73,596,27.42,13.62,-79,1
1688925037,2023-07-09 19:50,42.38,950.88,1022.68,596,27.36,13.48,-80,1
1688925097,2023-07-09 19:51,42.76,950.82,1022.63,596,27.28,13.54,-79,1
1688925157,2023-07-09 19:52,42.12,950.86,1022.67,596,27.17,13.21,-80,1
1688925217,2023-07-09 19:53,42.44,950.84,1022.65,596,27.02,13.19,-79,1
1688925277,2023-07-09 19:54,42.71,950.83,1022.64,596,26.95,13.23,-80,1
1688925337,2023-07-09 19:55,44.59,950.90,1022.71,596,26.73,13.69,-79,1
1688925397,2023-07-09 19:56,43.76,950.84,1022.65,596,26.78,13.45,-81,1
1688925457,2023-07-09 19:57,43.20,950.83,1022.64,596,26.67,13.15,-81,1
1688925517,2023-07-09 19:58,43.10,950.86,1022.66,596,26.63,13.08,-79,1
1688925577,2023-07-09 19:59,45.12,950.93,1022.73,596,26.40,13.57,-81,1
1688925637,2023-07-09 20:00,43.92,950.87,1022.68,596,26.51,13.26,-80,1
1688925697,2023-07-09 20:01,43.08,950.86,1022.67,596,26.44,12.90,-82,1
1688925757,2023-07-09 20:02,43.11,950.84,1022.64,596,26.39,12.87,-79,1
1688925817,2023-07-09 20:03,44.20,950.85,1022.66,596,26.32,13.18,-81,1
1688925877,2023-07-09 20:04,43.56,950.83,1022.63,596,26.23,12.88,-81,1
1688925937,2023-07-09 20:05,43.58,950.85,1022.66,596,26.23,12.89,-80,1
1688925997,2023-07-09 20:06,44.09,950.84,1022.64,596,26.17,13.01,-80,1
1688926057,2023-07-09 20:07,44.28,950.83,1022.64,596,26.10,13.01,-80,1
1688926117,2023-07-09 20:08,43.55,950.82,1022.62,596,26.08,12.74,-80,1
1688926177,2023-07-09 20:09,43.84,950.82,1022.63,596,26.03,12.80,-83,1
1688926237,2023-07-09 20:10,44.59,950.82,1022.63,596,26.03,13.06,-80,1
1688926297,2023-07-09 20:11,44.94,950.83,1022.63,596,26.02,13.17,-80,1
1688926357,2023-07-09 20:12,46.01,950.81,1022.62,596,25.99,13.50,-79,1
1688926417,2023-07-09 20:13,46.97,950.82,1022.63,596,25.96,13.79,-81,1
1688926477,2023-07-09 20:14,47.13,950.82,1022.63,596,25.91,13.80,-80,1
1688926537,2023-07-09 20:15,47.49,950.80,1022.61,596,25.86,13.87,-79,1
1688926597,2023-07-09 20:16,48.34,950.81,1022.62,596,25.80,14.09,-80,1
1688926657,2023-07-09 20:17,48.53,950.83,1022.63,596,25.73,14.08,-80,1
1688926718,2023-07-09 20:18,48.95,950.83,1022.64,596,25.71,14.20,-80,1
1688926778,2023-07-09 20:19,49.68,950.80,1022.61,596,25.65,14.37,-80,1
1688926838,2023-07-09 20:20,50.46,950.81,1022.61,596,25.60,14.57,-79,1
1688926898,2023-07-09 20:21,50.11,950.81,1022.61,596,25.59,14.45,-79,1
1688926958,2023-07-09 20:22,50.36,950.83,1022.64,596,25.53,14.47,-80,1
1688927018,2023-07-09 20:23,50.72,950.83,1022.64,596,25.49,14.55,-80,1
1688927078,2023-07-09 20:24,50.75,950.84,1022.64,596,25.44,14.51,-80,1
1688927138,2023-07-09 20:25,51.25,950.87,1022.67,596,25.42,14.64,-80,1
1688927198,2023-07-09 20:26,51.84,950.89,1022.70,596,25.36,14.77,-81,1
1688927258,2023-07-09 20:27,52.53,950.89,1022.69,596,25.32,14.93,-81,1
1688927318,2023-07-09 20:28,52.02,950.91,1022.72,596,25.23,14.70,-80,1
1688927378,2023-07-09 20:29,52.02,950.84,1022.65,596,25.18,14.65,-79,1
1688927438,2023-07-09 20:30,52.22,950.91,1022.72,596,25.13,14.67,-79,1
1688927498,2023-07-09 20:31,52.23,950.94,1022.75,596,25.08,14.62,-80,1
1688927558,2023-07-09 20:32,53.10,950.88,1022.69,596,25.01,14.82,-80,1
1688927618,2023-07-09 20:33,52.46,950.89,1022.70,596,24.95,14.57,-79,1
1688927678,2023-07-09 20:34,54.08,950.87,1022.68,596,24.86,14.96,-79,1
1688927738,2023-07-09 20:35,53.75,950.91,1022.72,596,24.81,14.82,-81,1
1688927798,2023-07-09 20:36,54.56,950.91,1022.71,596,24.73,14.98,-79,1
1688927858,2023-07-09 20:37,54.99,950.93,1022.74,596,24.65,15.02,-80,1
1688927918,2023-07-09 20:38,54.16,950.93,1022.74,596,24.60,14.74,-79,1
1688927978,2023-07-09 20:39,55.20,950.92,1022.73,596,24.53,14.97,-79,1
1688928038,2023-07-09 20:40,55.19,950.92,1022.72,596,24.46,14.90,-79,1
1688928098,2023-07-09 20:41,56.69,950.98,1022.78,596,24.34,15.21,-79,1
1688928158,2023-07-09 20:42,55.82,950.99,1022.80,596,24.29,14.92,-79,1
1688928219,2023-07-09 20:43,56.52,950.99,1022.80,596,24.19,15.02,-79,1
1688928279,2023-07-09 20:44,57.87,950.99,1022.80,596,24.06,15.27,-80,1
1688928339,2023-07-09 20:45,57.04,951.02,1022.83,596,24.05,15.03,-80,1
1688928399,2023-07-09 20:46,57.26,951.01,1022.81,596,23.97,15.02,-82,1
1688928459,2023-07-09 20:47,58.12,951.02,1022.82,596,23.86,15.15,-80,1
1688928519,2023-07-09 20:48,57.17,951.05,1022.86,596,23.82,14.85,-80,1
1688928579,2023-07-09 20:49,56.44,951.08,1022.88,596,23.78,14.62,-79,1
1688928639,2023-07-09 20:50,57.43,951.06,1022.87,596,23.72,14.83,-79,1
1688928699,2023-07-09 20:51,58.70,951.09,1022.90,596,23.60,15.06,-80,1
1688928759,2023-07-09 20:52,57.96,951.08,1022.89,596,23.55,14.82,-80,1
1688928819,2023-07-09 20:53,59.88,951.08,1022.89,596,23.50,15.27,-80,1
1688928879,2023-07-09 20:54,59.07,951.09,1022.90,596,23.43,15.00,-81,1
1688928939,2023-07-09 20:55,60.15,951.10,1022.91,596,23.37,15.22,-79,1
1688928999,2023-07-09 20:56,58.52,951.13,1022.94,596,23.33,14.76,-81,1
1688929059,2023-07-09 20:57,58.78,951.14,1022.94,596,23.28,14.78,-79,1
1688929119,2023-07-09 20:58,59.31,951.15,1022.96,596,23.21,14.86,-80,1
1688929179,2023-07-09 20:59,59.41,951.13,1022.94,596,23.17,14.84,-80,1
1688929239,2023-07-09 21:00,60.16,951.19,1023.00,596,23.12,14.99,-78,1
1688929299,2023-07-09 21:01,59.49,951.14,1022.95,596,23.08,14.78,-80,1
1688929359,2023-07-09 21:02,60.91,951.18,1022.98,596,22.99,15.06,-79,1
1688929419,2023-07-09 21:03,60.61,951.23,1023.04,596,22.89,14.89,-77,1
1688929479,2023-07-09 21:04,59.74,951.20,1023.00,596,22.86,14.64,-79,1
1688929539,2023-07-09 21:05,61.02,951.20,1023.01,596,22.82,14.93,-81,1
1688929599,2023-07-09 21:06,61.37,951.20,1023.00,596,22.77,14.97,-79,1
1688929659,2023-07-09 21:07,61.48,951.22,1023.03,596,22.72,14.95,-78,1
1688929719,2023-07-09 21:08,61.79,951.21,1023.02,596,22.66,14.97,-80,1
1688929779,2023-07-09 21:09,62.29,951.24,1023.05,596,22.60,15.04,-80,1
1688929839,2023-07-09 21:10,61.60,951.25,1023.05,596,22.54,14.81,-82,1
1688929900,2023-07-09 21:11,62.92,951.25,1023.06,596,22.49,15.09,-80,1
1688929960,2023-07-09 21:12,62.59,951.24,1023.05,596,22.46,14.98,-81,1
1688930020,2023-07-09 21:13,63.27,951.26,1023.07,596,22.40,15.09,-80,1
1688930080,2023-07-09 21:14,62.49,951.28,1023.09,596,22.36,14.86,-80,1
1688930140,2023-07-09 21:15,64.49,951.26,1023.06,596,22.28,15.28,-78,1
1688930200,2023-07-09 21:16,62.07,951.25,1023.05,596,22.22,14.63,-79,1
1688930260,2023-07-09 21:17,64.43,951.25,1023.06,596,22.18,15.17,-80,1
1688930320,2023-07-09 21:18,64.92,951.25,1023.06,596,22.14,15.25,-79,1
1688930380,2023-07-09 21:19,64.91,951.24,1023.05,596,22.09,15.20,-80,1
1688930440,2023-07-09 21:20,65.53,951.22,1023.03,596,22.05,15.31,-80,1
1688930500,2023-07-09 21:21,65.39,951.20,1023.00,596,22.03,15.26,-80,1
1688930560,2023-07-09 21:22,66.64,951.23,1023.04,596,21.97,15.50,-80,1
1688930620,2023-07-09 21:23,65.47,951.23,1023.04,596,21.93,15.18,-80,1
1688930680,2023-07-09 21:24,67.31,951.23,1023.04,596,21.89,15.58,-80,1
1688930740,2023-07-09 21:25,69.75,951.22,1023.03,596,21.83,16.08,-80,1
1688930800,2023-07-09 21:26,67.99,951.22,1023.03,596,21.74,15.59,-78,1
1688930860,2023-07-09 21:27,67.37,951.21,1023.02,596,21.69,15.40,-80,1
1688930920,2023-07-09 21:28,67.41,951.23,1023.03,596,21.60,15.32,-78,1
1688930980,2023-07-09 21:29,68.11,951.21,1023.02,596,21.57,15.45,-80,1
1688931040,2023-07-09 21:30,66.38,951.24,1023.05,596,21.49,14.98,-81,1
1688931100,2023-07-09 21:31,68.73,951.22,1023.03,596,21.46,15.49,-80,1
1688931160,2023-07-09 21:32,68.93,951.21,1023.02,596,21.41,15.49,-80,1
1688931220,2023-07-09 21:33,67.32,951.19,1022.99,596,21.36,15.07,-79,1
1688931280,2023-07-09 21:34,68.85,951.16,1022.97,596,21.31,15.37,-79,1
1688931340,2023-07-09 21:35,69.29,951.20,1023.01,596,21.28,15.45,-79,1
1688931400,2023-07-09 21:36,69.72,951.20,1023.01,596,21.22,15.49,-81,1
1688931460,2023-07-09 21:37,69.57,951.21,1023.02,596,21.19,15.42,-78,1
1688931521,2023-07-09 21:38,69.79,951.21,1023.02,596,21.15,15.43,-81,1
1688931581,2023-07-09 21:39,68.21,951.18,1022.99,596,21.07,15.00,-80,1
1688931641,2023-07-09 21:40,69.40,951.20,1023.01,596,21.03,15.23,-80,1
1688931701,2023-07-09 21:41,70.74,951.19,1023.00,596,20.99,15.49,-80,1
1688931761,2023-07-09 21:42,70.33,951.20,1023.00,596,20.94,15.35,-79,1
1688931821,2023-07-09 21:43,73.04,951.18,1022.99,596,20.92,15.92,-81,1
1688931881,2023-07-09 21:44,73.07,951.18,1022.99,596,20.87,15.88,-80,1
1688931941,2023-07-09 21:45,71.25,951.20,1023.00,596,20.84,15.46,-80,1
1688932001,2023-07-09 21:46,73.70,951.22,1023.02,596,20.77,15.92,-80,1
1688932061,2023-07-09 21:47,73.17,951.17,1022.98,596,20.75,15.79,-80,1
1688932121,2023-07-09 21:48,72.82,951.19,1023.00,596,20.72,15.68,-81,1
1688932181,2023-07-09 21:49,73.83,951.21,1023.02,596,20.68,15.86,-78,1
1688932241,2023-07-09 21:50,72.41,951.20,1023.00,596,20.64,15.52,-81,1
1688932301,2023-07-09 21:51,73.82,951.21,1023.01,596,20.61,15.79,-81,1
1688932361,2023-07-09 21:52,75.02,951.23,1023.04,596,20.58,16.02,-79,1
1688932421,2023-07-09 21:53,74.10,951.24,1023.05,596,20.55,15.79,-79,1
1688932481,2023-07-09 21:54,76.71,951.25,1023.05,596,20.52,16.31,-82,1
1688932541,2023-07-09 21:55,75.84,951.22,1023.02,596,20.49,16.10,-80,1
1688932601,2023-07-09 21:56,76.87,951.26,1023.07,596,20.43,16.25,-79,1
1688932661,2023-07-09 21:57,74.29,951.24,1023.05,596,20.39,15.68,-82,1
1688932721,2023-07-09 21:58,74.12,951.19,1022.99,596,20.33,15.59,-81,1
1688932781,2023-07-09 21:59,74.79,951.25,1023.06,596,20.26,15.66,-80,1
1688932841,2023-07-09 22:00,74.35,951.22,1023.03,596,20.22,15.53,-80,1
1688932901,2023-07-09 22:01,76.15,951.21,1023.01,596,20.17,15.85,-80,1
1688932961,2023-07-09 22:02,75.06,951.21,1023.02,596,20.12,15.58,-79,1
1688933021,2023-07-09 22:03,76.08,951.23,1023.04,596,20.08,15.75,-81,1
1688933081,2023-07-09 22:04,75.59,951.27,1023.08,596,20.04,15.61,-79,1
1688933142,2023-07-09 22:05,77.27,951.23,1023.04,596,20.00,15.92,-79,1
1688933202,2023-07-09 22:06,75.71,951.25,1023.06,596,19.96,15.56,-80,1
1688933262,2023-07-09 22:07,76.11,951.21,1023.02,596,19.92,15.60,-79,1
1688933322,2023-07-09 22:08,77.02,951.22,1023.03,596,19.88,15.75,-81,1
1688933382,2023-07-09 22:09,78.39,951.19,1023.00,596,19.83,15.98,-81,1
1688933442,2023-07-09 22:10,78.10,951.20,1023.01,596,19.79,15.88,-81,1
1688933502,2023-07-09 22:11,78.16,951.21,1023.01,596,19.75,15.85,-79,1
1688933562,2023-07-09 22:12,78.86,951.20,1023.01,596,19.72,15.96,-81,1
1688933622,2023-07-09 22:13,79.82,951.22,1023.03,596,19.68,16.11,-80,1
1688933682,2023-07-09 22:14,80.70,951.14,1022.95,596,19.61,16.22,-80,1
1688933742,2023-07-09 22:15,80.77,951.21,1023.01,596,19.58,16.20,-80,1
1688933802,2023-07-09 22:16,80.19,951.20,1023.01,596,19.57,16.08,-79,1
1688933862,2023-07-09 22:17,82.52,951.20,1023.01,596,19.52,16.48,-80,1
1688933922,2023-07-09 22:18,80.84,951.22,1023.03,596,19.48,16.12,-79,1
1688933982,2023-07-09 22:19,80.83,951.23,1023.04,596,19.45,16.09,-79,1
1688934042,2023-07-09 22:20,81.82,951.24,1023.05,596,19.43,16.26,-81,1
1688934102,2023-07-09 22:21,82.12,951.24,1023.05,596,19.40,16.29,-81,1
1688934162,2023-07-09 22:22,81.71,951.25,1023.06,596,19.36,16.17,-82,1
1688934222,2023-07-09 22:23,82.24,951.27,1023.07,596,19.33,16.24,-81,1
1688934282,2023-07-09 22:24,83.00,951.26,1023.07,596,19.30,16.36,-79,1
1688934342,2023-07-09 22:25,82.20,951.24,1023.04,596,19.25,16.16,-78,1
1688934402,2023-07-09 22:26,82.28,951.24,1023.05,596,19.24,16.16,-79,1
1688934462,2023-07-09 22:27,82.07,951.24,1023.05,596,19.19,16.07,-81,1
1688934522,2023-07-09 22:28,82.97,951.25,1023.05,596,19.16,16.21,-80,1
1688934582,2023-07-09 22:29,82.39,951.23,1023.04,596,19.13,16.07,-79,1
1688934643,2023-07-09 22:30,82.87,951.25,1023.06,596,19.11,16.15,-80,1
1688934703,2023-07-09 22:31,85.10,951.27,1023.08,596,19.07,16.52,-81,1
1688934763,2023-07-09 22:32,84.52,951.29,1023.09,596,19.06,16.41,-80,1
1688934823,2023-07-09 22:33,80.64,951.29,1023.09,596,19.02,15.63,-79,1
1688934883,2023-07-09 22:34,82.62,951.30,1023.11,596,18.98,15.97,-80,1
1688934943,2023-07-09 22:35,81.77,951.31,1023.11,596,18.95,15.78,-80,1
1688935003,2023-07-09 22:36,84.36,951.32,1023.13,596,18.93,16.25,-80,1
1688935063,2023-07-09 22:37,86.20,951.34,1023.14,596,18.89,16.55,-81,1
1688935123,2023-07-09 22:38,81.41,951.37,1023.17,596,18.84,15.60,-79,1
1688935183,2023-07-09 22:39,82.53,951.35,1023.15,596,18.81,15.79,-79,1
1688935243,2023-07-09 22:40,85.34,951.36,1023.17,596,18.78,16.28,-80,1
1688935303,2023-07-09 22:41,86.75,951.35,1023.16,596,18.74,16.50,-80,1
1688935363,2023-07-09 22:42,85.13,951.40,1023.21,596,18.70,16.17,-79,1
1688935423,2023-07-09 22:43,85.15,951.43,1023.23,596,18.69,16.16,-79,1
1688935483,2023-07-09 22:44,85.73,951.44,1023.25,596,18.64,16.22,-79,1
1688935543,2023-07-09 22:45,86.25,951.43,1023.24,596,18.61,16.28,-80,1
1688935603,2023-07-09 22:46,86.93,951.45,1023.26,596,18.59,16.39,-81,1
1688935663,2023-07-09 22:47,84.96,951.47,1023.27,596,18.56,16.00,-81,1
1688935723,2023-07-09 22:48,89.64,951.47,1023.28,596,18.53,16.81,-80,1
1688935783,2023-07-09 22:49,88.41,951.48,1023.28,596,18.49,16.55,-80,1
1688935843,2023-07-09 22:50,85.56,951.47,1023.28,596,18.44,15.99,-80,1
1688935903,2023-07-09 22:51,85.87,951.43,1023.23,596,18.42,16.03,-80,1
1688935963,2023-07-09 22:52,85.95,951.41,1023.22,596,18.39,16.01,-81,1
1688936023,2023-07-09 22:53,87.52,951.45,1023.25,596,18.35,16.26,-79,1
1688936083,2023-07-09 22:54,87.66,951.43,1023.24,596,18.32,16.25,-81,1
1688936143,2023-07-09 22:55,91.45,951.47,1023.28,596,18.29,16.89,-81,1
1688936203,2023-07-09 22:56,89.56,951.48,1023.29,596,18.27,16.54,-80,1
1688936263,2023-07-09 22:57,89.36,951.49,1023.29,596,18.20,16.43,-81,1
1688936324,2023-07-09 22:58,88.36,951.48,1023.29,596,18.15,16.21,-80,1
1688936384,2023-07-09 22:59,85.73,951.48,1023.29,596,18.11,15.70,-80,1
1688936444,2023-07-09 23:00,90.74,951.53,1023.34,596,18.09,16.57,-80,1
1688936504,2023-07-09 23:01,89.57,951.53,1023.34,596,18.08,16.35,-80,1
1688936564,2023-07-09 23:02,91.37,951.55,1023.35,596,18.05,16.64,-80,1
1688936624,2023-07-09 23:03,90.70,951.56,1023.37,596,18.01,16.48,-80,1
1688936684,2023-07-09 23:04,89.68,951.56,1023.37,596,18.00,16.29,-80,1
1688936744,2023-07-09 23:05,90.85,951.55,1023.36,596,17.98,16.48,-80,1
1688936804,2023-07-09 23:06,89.80,951.52,1023.33,596,17.95,16.26,-80,1
1688936864,2023-07-09 23:07,91.47,951.55,1023.35,596,17.92,16.52,-81,1
1688936924,2023-07-09 23:08,90.66,951.56,1023.36,596,17.90,16.37,-80,1
1688936984,2023-07-09 23:09,90.50,951.55,1023.36,596,17.87,16.31,-79,1
1688937044,2023-07-09 23:10,90.37,951.54,1023.34,596,17.84,16.26,-82,1
1688937104,2023-07-09 23:11,90.19,951.54,1023.35,596,17.81,16.19,-79,1
1688937164,2023-07-09 23:12,90.35,951.56,1023.37,596,17.79,16.20,-81,1
1688937224,2023-07-09 23:13,93.09,951.56,1023.37,596,17.70,16.58,-80,1
1688937284,2023-07-09 23:14,92.69,951.59,1023.40,596,17.68,16.50,-80,1
1688937344,2023-07-09 23:15,90.02,951.60,1023.41,596,17.63,15.99,-80,1
1688937404,2023-07-09 23:16,93.59,951.60,1023.41,596,17.60,16.57,-79,1
1688937464,2023-07-09 23:17,93.06,951.61,1023.42,596,17.57,16.45,-80,1
1688937524,2023-07-09 23:18,95.27,951.63,1023.43,596,17.53,16.78,-79,1
1688937584,2023-07-09 23:19,96.23,951.61,1023.41,596,17.51,16.92,-80,1
1688937644,2023-07-09 23:20,94.30,951.62,1023.43,596,17.50,16.59,-80,1
1688937704,2023-07-09 23:21,95.63,951.63,1023.44,596,17.49,16.80,-79,1
1688937764,2023-07-09 23:22,95.29,951.66,1023.47,596,17.47,16.72,-81,1
1688937824,2023-07-09 23:23,94.96,951.63,1023.44,596,17.45,16.65,-81,1
1688937884,2023-07-09 23:24,95.92,951.68,1023.49,596,17.43,16.79,-80,1
1688937945,2023-07-09 23:25,93.52,951.69,1023.50,596,17.41,16.37,-80,1
1688938005,2023-07-09 23:26,94.66,951.72,1023.53,596,17.40,16.55,-80,1
1688938065,2023-07-09 23:27,96.86,951.73,1023.54,596,17.37,16.88,-80,1
1688938125,2023-07-09 23:28,97.00,951.74,1023.55,596,17.35,16.88,-80,1
1688938185,2023-07-09 23:29,94.10,951.74,1023.54,596,17.31,16.37,-80,1
1688938245,2023-07-09 23:30,97.14,951.79,1023.60,596,17.27,16.83,-80,1
1688938305,2023-07-09 23:31,97.46,951.76,1023.56,596,17.20,16.81,-80,1
1688938365,2023-07-09 23:32,95.58,951.77,1023.58,596,17.17,16.47,-79,1
1688938425,2023-07-09 23:33,95.81,951.78,1023.58,596,17.14,16.48,-81,1
1688938485,2023-07-09 23:34,98.17,951.76,1023.57,596,17.08,16.80,-79,1
1688938545,2023-07-09 23:35,99.19,951.77,1023.58,596,17.02,16.91,-81,1
1688938605,2023-07-09 23:36,100.00,951.78,1023.59,596,17.00,17.01,-80,1
1688938665,2023-07-09 23:37,99.59,951.76,1023.56,596,16.93,16.88,-80,1
1688938725,2023-07-09 23:38,99.12,951.77,1023.58,596,16.92,16.79,-81,1
1688938785,2023-07-09 23:39,100.00,951.75,1023.56,596,16.91,16.92,-81,1
1688938845,2023-07-09 23:40,100.00,951.76,1023.57,596,16.87,16.88,-79,1
1688938905,2023-07-09 23:41,95.75,951.75,1023.56,596,16.84,16.17,-80,1
1688938965,2023-07-09 23:42,100.00,951.77,1023.57,596,16.84,16.85,-80,1
1688939025,2023-07-09 23:43,99.24,951.76,1023.57,596,16.83,16.72,-81,1
1688939085,2023-07-09 23:44,100.00,951.78,1023.59,596,16.83,16.84,-80,1
1688939145,2023-07-09 23:45,100.00,951.80,1023.61,596,16.81,16.82,-78,1
1688939205,2023-07-09 23:46,100.00,951.81,1023.62,596,16.78,16.79,-80,1
1688939265,2023-07-09 23:47,100.00,951.71,1023.52,596,16.78,16.79,-80,1
1688939325,2023-07-09 23:48,100.00,951.79,1023.60,596,16.75,16.76,-81,1
1688939385,2023-07-09 23:49,100.00,951.78,1023.59,596,16.76,16.77,-81,1
1688939445,2023-07-09 23:50,100.00,951.77,1023.58,596,16.72,16.73,-79,1
1688939506,2023-07-09 23:51,100.00,951.79,1023.60,596,16.71,16.72,-80,1
1688939566,2023-07-09 23:52,100.00,951.77,1023.58,596,16.69,16.70,-81,1
1688939626,2023-07-09 23:53,100.00,951.75,1023.55,596,16.66,16.67,-79,1
1688939686,2023-07-09 23:54,100.00,951.77,1023.58,596,16.64,16.65,-80,1
1688939746,2023-07-09 23:55,100.00,951.78,1023.59,596,16.62,16.63,-81,1
1688939806,2023-07-09 23:56,100.00,951.78,1023.59,596,16.59,16.60,-80,1
1688939866,2023-07-09 23:57,100.00,951.79,1023.60,596,16.57,16.58,-80,1
1688939926,2023-07-09 23:58,100.00,951.81,1023.62,596,16.56,16.57,-79,1
1688939986,2023-07-09 23:59,100.00,951.81,1023.62,596,16.56,16.57,-79,1