1688940046,2023-07-10 00:00,100.00,951.80,1023.61,596,16.55,16.56,-80,1
1688940106,2023-07-10 00:01,100.00,951.82,1023.63,596,16.54,16.55,-79,1
1688940166,2023-07-10 00:02,100.00,951.84,1023.64,596,16.51,16.52,-79,1
1688940226,2023-07-10 00:03,100.00,951.84,1023.65,596,16.51,16.52,-81,1
1688940286,2023-07-10 00:04,100.00,951.87,1023.68,596,16.50,16.51,-78,1
1688940346,2023-07-10 00:05,100.00,951.84,1023.65,596,16.48,16.49,-79,1
1688940406,2023-07-10 00:06,100.00,951.83,1023.64,596,16.45,16.46,-79,1
1688940466,2023-07-10 00:07,100.00,951.87,1023.68,596,16.45,16.46,-80,1
1688940526,2023-07-10 00:08,100.00,951.86,1023.66,596,16.42,16.43,-80,1
1688940586,2023-07-10 00:09,100.00,951.86,1023.67,596,16.41,16.42,-81,1
1688940646,2023-07-10 00:10,100.00,951.86,1023.67,596,16.39,16.40,-79,1
1688940706,2023-07-10 00:11,100.00,951.85,1023.65,596,16.35,16.36,-80,1
1688940766,2023-07-10 00:12,100.00,951.85,1023.65,596,16.34,16.35,-79,1
1688940826,2023-07-10 00:13,100.00,951.83,1023.64,596,16.30,16.31,-80,1
1688940886,2023-07-10 00:14,100.00,951.85,1023.66,596,16.30,16.31,-79,1
1688940946,2023-07-10 00:15,100.00,951.87,1023.68,596,16.29,16.30,-80,1
1688941006,2023-07-10 00:16,100.00,951.83,1023.64,596,16.29,16.30,-80,1
1688941066,2023-07-10 00:17,100.00,951.85,1023.65,596,16.26,16.27,-80,1
1688941127,2023-07-10 00:18,100.00,951.84,1023.65,596,16.26,16.27,-82,1
1688941187,2023-07-10 00:19,100.00,951.83,1023.64,596,16.25,16.26,-81,1
1688941247,2023-07-10 00:20,100.00,951.85,1023.65,596,16.22,16.23,-80,1
1688941307,2023-07-10 00:21,100.00,951.84,1023.64,596,16.19,16.20,-78,1
1688941367,2023-07-10 00:22,100.00,951.85,1023.65,596,16.19,16.20,-79,1
1688941427,2023-07-10 00:23,100.00,951.86,1023.67,596,16.19,16.20,-81,1
1688941487,2023-07-10 00:24,100.00,951.88,1023.69,596,16.17,16.18,-80,1
1688941547,2023-07-10 00:25,100.00,951.81,1023.62,596,16.16,16.17,-81,1
1688941607,2023-07-10 00:26,100.00,951.86,1023.67,596,16.13,16.14,-79,1
1688941667,2023-07-10 00:27,100.00,951.85,1023.66,596,16.09,16.10,-79,1
1688941727,2023-07-10 00:28,100.00,951.85,1023.66,596,16.07,16.08,-80,1
1688941787,2023-07-10 00:29,100.00,951.81,1023.61,596,16.04,16.05,-80,1
1688941847,2023-07-10 00:30,100.00,951.82,1023.63,596,16.03,16.04,-81,1
1688941907,2023-07-10 00:31,100.00,951.84,1023.65,596,15.99,16.00,-81,1
1688941967,2023-07-10 00:32,100.00,951.83,1023.63,596,15.97,15.98,-80,1
1688942027,2023-07-10 00:33,100.00,951.80,1023.61,596,15.94,15.95,-79,1
1688942087,2023-07-10 00:34,100.00,951.83,1023.64,596,15.92,15.93,-81,1
1688942147,2023-07-10 00:35,100.00,951.78,1023.59,596,15.88,15.89,-79,1
1688942207,2023-07-10 00:36,100.00,951.82,1023.63,596,15.87,15.88,-80,1
1688942267,2023-07-10 00:37,100.00,951.85,1023.66,596,15.82,15.83,-80,1
1688942327,2023-07-10 00:38,100.00,951.86,1023.66,596,15.80,15.81,-79,1
1688942387,2023-07-10 00:39,100.00,951.86,1023.67,596,15.77,15.78,-80,1
1688942447,2023-07-10 00:40,100.00,951.83,1023.64,596,15.76,15.77,-80,1
1688942507,2023-07-10 00:41,100.00,951.88,1023.68,596,15.73,15.74,-81,1
1688942567,2023-07-10 00:42,100.00,951.85,1023.66,596,15.69,15.70,-80,1
1688942628,2023-07-10 00:43,100.00,951.85,1023.66,596,15.67,15.68,-81,1
1688942688,2023-07-10 00:44,100.00,951.87,1023.67,596,15.60,15.61,-79,1
1688942748,2023-07-10 00:45,100.00,951.85,1023.66,596,15.52,15.53,-82,1
1688942808,2023-07-10 00:46,100.00,951.88,1023.69,596,15.53,15.54,-81,1
1688942868,2023-07-10 00:47,100.00,951.87,1023.68,596,15.49,15.50,-81,1
1688942928,2023-07-10 00:48,100.00,951.90,1023.71,596,15.47,15.48,-80,1
1688942988,2023-07-10 00:49,100.00,951.96,1023.77,596,15.46,15.47,-81,1
1688943048,2023-07-10 00:50,100.00,951.96,1023.77,596,15.43,15.44,-80,1
1688943108,2023-07-10 00:51,100.00,951.97,1023.78,596,15.41,15.42,-77,1
1688943168,2023-07-10 00:52,100.00,952.00,1023.81,596,15.38,15.39,-80,1
1688943228,2023-07-10 00:53,100.00,951.99,1023.80,596,15.36,15.37,-79,1
1688943288,2023-07-10 00:54,100.00,951.96,1023.76,596,15.36,15.37,-79,1
1688943348,2023-07-10 00:55,100.00,951.97,1023.77,596,15.33,15.34,-79,1
1688943408,2023-07-10 00:56,100.00,951.91,1023.72,596,15.36,15.37,-81,1
1688943468,2023-07-10 00:57,100.00,951.88,1023.69,596,15.35,15.36,-81,1
1688943528,2023-07-10 00:58,100.00,951.89,1023.70,596,15.33,15.34,-78,1
1688943588,2023-07-10 00:59,100.00,951.92,1023.73,596,15.33,15.34,-80,1
1688943648,2023-07-10 01:00,100.00,951.92,1023.73,596,15.33,15.34,-79,1
1688943708,2023-07-10 01:01,100.00,951.91,1023.72,596,15.32,15.33,-79,1
1688943768,2023-07-10 01:02,100.00,951.92,1023.73,596,15.30,15.31,-81,1
1688943828,2023-07-10 01:03,100.00,951.89,1023.70,596,15.24,15.25,-80,1
1688943888,2023-07-10 01:04,100.00,951.89,1023.70,596,15.23,15.24,-78,1
1688943948,2023-07-10 01:05,100.00,951.91,1023.72,596,15.21,15.22,-80,1
1688944008,2023-07-10 01:06,100.00,951.90,1023.70,596,15.17,15.18,-79,1
1688944068,2023-07-10 01:07,100.00,951.90,1023.71,596,15.13,15.14,-81,1
1688944128,2023-07-10 01:08,100.00,951.87,1023.68,596,15.12,15.13,-80,1
1688944188,2023-07-10 01:09,100.00,951.87,1023.67,596,15.08,15.09,-81,1
1688944248,2023-07-10 01:10,100.00,951.85,1023.66,596,15.05,15.06,-79,1
1688944309,2023-07-10 01:11,100.00,951.84,1023.65,596,15.02,15.03,-80,1
1688944369,2023-07-10 01:12,100.00,951.86,1023.67,596,14.99,15.00,-80,1
1688944429,2023-07-10 01:13,100.00,951.88,1023.68,596,14.97,14.98,-81,1
1688944489,2023-07-10 01:14,100.00,951.87,1023.68,596,14.95,14.96,-80,1
1688944549,2023-07-10 01:15,100.00,951.89,1023.70,596,14.93,14.94,-80,1
1688944609,2023-07-10 01:16,100.00,951.91,1023.72,596,14.93,14.94,-78,1
1688944669,2023-07-10 01:17,100.00,951.93,1023.73,596,14.92,14.93,-80,1
1688944729,2023-07-10 01:18,100.00,951.94,1023.75,596,14.91,14.92,-80,1
1688944789,2023-07-10 01:19,100.00,951.93,1023.74,596,14.92,14.93,-81,1
1688944849,2023-07-10 01:20,100.00,951.93,1023.74,596,14.90,14.91,-82,1
1688944909,2023-07-10 01:21,100.00,951.91,1023.72,596,14.89,14.90,-80,1
1688944969,2023-07-10 01:22,100.00,951.93,1023.73,596,14.86,14.87,-79,1
1688945029,2023-07-10 01:23,100.00,951.95,1023.76,596,14.85,14.86,-80,1
1688945089,2023-07-10 01:24,100.00,951.93,1023.74,596,14.82,14.83,-80,1
1688945149,2023-07-10 01:25,100.00,951.98,1023.79,596,14.81,14.82,-80,1
1688945209,2023-07-10 01:26,100.00,951.96,1023.77,596,14.80,14.81,-80,1
1688945269,2023-07-10 01:27,100.00,951.96,1023.77,596,14.77,14.78,-79,1
1688945329,2023-07-10 01:28,100.00,951.94,1023.75,596,14.76,14.77,-80,1
1688945389,2023-07-10 01:29,100.00,951.95,1023.76,596,14.75,14.76,-80,1
1688945449,2023-07-10 01:30,100.00,951.96,1023.76,596,14.73,14.74,-79,1
1688945509,2023-07-10 01:31,100.00,951.96,1023.77,596,14.72,14.73,-81,1
1688945569,2023-07-10 01:32,100.00,951.96,1023.77,596,14.72,14.73,-79,1
1688945629,2023-07-10 01:33,100.00,951.96,1023.77,596,14.71,14.72,-79,1
1688945689,2023-07-10 01:34,100.00,951.98,1023.79,596,14.66,14.67,-80,1
1688945749,2023-07-10 01:35,100.00,951.98,1023.79,596,14.66,14.67,-79,1
1688945810,2023-07-10 01:36,100.00,951.98,1023.79,596,14.65,14.66,-79,1
1688945870,2023-07-10 01:37,100.00,951.98,1023.79,596,14.63,14.64,-79,1
1688945930,2023-07-10 01:38,100.00,951.98,1023.79,596,14.63,14.64,-79,1
1688945990,2023-07-10 01:39,100.00,951.97,1023.78,596,14.61,14.62,-80,1
1688946050,2023-07-10 01:40,100.00,951.99,1023.79,596,14.61,14.62,-80,1
1688946110,2023-07-10 01:41,100.00,952.00,1023.81,596,14.59,14.60,-78,1
1688946170,2023-07-10 01:42,100.00,952.01,1023.82,596,14.59,14.60,-80,1
1688946230,2023-07-10 01:43,100.00,952.01,1023.82,596,14.58,14.59,-80,1
1688946290,2023-07-10 01:44,100.00,952.04,1023.84,596,14.58,14.59,-78,1
1688946350,2023-07-10 01:45,100.00,952.06,1023.86,596,14.56,14.57,-80,1
1688946410,2023-07-10 01:46,100.00,952.06,1023.87,596,14.55,14.56,-81,1
1688946470,2023-07-10 01:47,100.00,952.03,1023.84,596,14.53,14.54,-79,1
1688946530,2023-07-10 01:48,100.00,952.04,1023.85,596,14.52,14.53,-79,1
1688946590,2023-07-10 01:49,100.00,952.07,1023.87,596,14.51,14.52,-82,1
1688946650,2023-07-10 01:50,100.00,952.02,1023.83,596,14.49,14.50,-79,1
1688946710,2023-07-10 01:51,100.00,952.06,1023.87,596,14.49,14.50,-80,1
1688946770,2023-07-10 01:52,100.00,952.01,1023.82,596,14.48,14.49,-80,1
1688946830,2023-07-10 01:53,100.00,952.04,1023.85,596,14.46,14.47,-80,1
1688946890,2023-07-10 01:54,100.00,952.05,1023.86,596,14.44,14.45,-80,1
1688946950,2023-07-10 01:55,100.00,951.99,1023.80,596,14.43,14.44,-79,1
1688947010,2023-07-10 01:56,100.00,952.03,1023.83,596,14.42,14.43,-79,1
1688947070,2023-07-10 01:57,100.00,952.03,1023.84,596,14.38,14.39,-80,1
1688947130,2023-07-10 01:58,100.00,952.07,1023.88,596,14.30,14.31,-80,1
1688947190,2023-07-10 01:59,100.00,952.00,1023.81,596,14.26,14.27,-80,1
1688947250,2023-07-10 02:00,100.00,951.99,1023.80,596,14.20,14.21,-81,1
1688947310,2023-07-10 02:01,100.00,951.98,1023.79,596,14.21,14.22,-80,1
1688947370,2023-07-10 02:02,100.00,951.98,1023.79,596,14.19,14.20,-81,1
1688947431,2023-07-10 02:03,100.00,952.02,1023.82,596,14.14,14.15,-78,1
1688947491,2023-07-10 02:04,100.00,952.04,1023.85,596,14.14,14.15,-80,1
1688947551,2023-07-10 02:05,100.00,952.05,1023.85,596,14.13,14.14,-79,1
1688947611,2023-07-10 02:06,100.00,952.03,1023.84,596,14.12,14.13,-81,1
1688947671,2023-07-10 02:07,100.00,952.02,1023.82,596,14.12,14.13,-80,1
1688947731,2023-07-10 02:08,100.00,952.05,1023.85,596,14.10,14.11,-80,1
1688947791,2023-07-10 02:09,100.00,952.03,1023.84,596,14.09,14.10,-80,1
1688947851,2023-07-10 02:10,100.00,952.01,1023.81,596,14.06,14.07,-81,1
1688947911,2023-07-10 02:11,100.00,952.03,1023.84,596,14.06,14.07,-80,1
1688947971,2023-07-10 02:12,100.00,952.02,1023.83,596,14.05,14.06,-80,1
1688948031,2023-07-10 02:13,100.00,952.03,1023.83,596,14.00,14.01,-81,1
1688948091,2023-07-10 02:14,100.00,952.00,1023.81,596,14.01,14.02,-82,1
1688948151,2023-07-10 02:15,100.00,952.00,1023.81,596,14.01,14.02,-79,1
1688948211,2023-07-10 02:16,100.00,951.98,1023.79,596,13.98,13.99,-81,1
1688948271,2023-07-10 02:17,100.00,952.00,1023.81,596,13.95,13.96,-81,1
1688948331,2023-07-10 02:18,100.00,952.01,1023.82,596,13.93,13.94,-80,1
1688948391,2023-07-10 02:19,100.00,951.98,1023.79,596,13.92,13.93,-80,1
1688948451,2023-07-10 02:20,100.00,952.01,1023.81,596,13.90,13.91,-79,1
1688948511,2023-07-10 02:21,100.00,952.00,1023.80,596,13.87,13.88,-80,1
1688948571,2023-07-10 02:22,100.00,952.01,1023.82,596,13.85,13.86,-80,1
1688948631,2023-07-10 02:23,100.00,952.02,1023.82,596,13.73,13.74,-80,1
1688948691,2023-07-10 02:24,100.00,951.97,1023.78,596,13.69,13.70,-80,1
1688948751,2023-07-10 02:25,100.00,951.98,1023.79,596,13.72,13.73,-81,1
1688948811,2023-07-10 02:26,100.00,951.98,1023.78,596,13.73,13.74,-80,1
1688948871,2023-07-10 02:27,100.00,951.99,1023.80,596,13.73,13.74,-81,1
1688948931,2023-07-10 02:28,100.00,951.99,1023.80,596,13.72,13.73,-80,1
1688948991,2023-07-10 02:29,100.00,951.98,1023.78,596,13.71,13.72,-79,1
1688949051,2023-07-10 02:30,100.00,951.96,1023.77,596,13.71,13.72,-79,1
1688949112,2023-07-10 02:31,100.00,951.99,1023.79,596,13.71,13.72,-79,1
1688949172,2023-07-10 02:32,100.00,952.01,1023.81,596,13.68,13.69,-79,1
1688949232,2023-07-10 02:33,100.00,952.02,1023.82,596,13.61,13.62,-81,1
1688949292,2023-07-10 02:34,100.00,952.01,1023.82,596,13.68,13.69,-80,1
1688949352,2023-07-10 02:35,100.00,952.04,1023.85,596,13.68,13.69,-80,1
1688949412,2023-07-10 02:36,100.00,952.03,1023.84,596,13.69,13.70,-81,1
1688949472,2023-07-10 02:37,100.00,952.04,1023.84,596,13.69,13.70,-81,1
1688949532,2023-07-10 02:38,100.00,952.00,1023.81,596,13.68,13.69,-80,1
1688949592,2023-07-10 02:39,100.00,952.00,1023.80,596,13.68,13.69,-82,1
1688949652,2023-07-10 02:40,100.00,951.99,1023.80,596,13.67,13.68,-81,1
1688949712,2023-07-10 02:41,100.00,951.98,1023.79,596,13.66,13.67,-80,1
1688949772,2023-07-10 02:42,100.00,952.00,1023.81,596,13.65,13.66,-80,1
1688949832,2023-07-10 02:43,100.00,952.02,1023.82,596,13.63,13.64,-80,1
1688949892,2023-07-10 02:44,100.00,952.04,1023.85,596,13.60,13.61,-79,1
1688949952,2023-07-10 02:45,100.00,952.02,1023.83,596,13.61,13.62,-80,1
1688950012,2023-07-10 02:46,100.00,952.03,1023.83,596,13.61,13.62,-80,1
1688950072,2023-07-10 02:47,100.00,952.02,1023.82,596,13.59,13.60,-80,1
1688950132,2023-07-10 02:48,100.00,952.01,1023.82,596,13.57,13.58,-79,1
1688950192,2023-07-10 02:49,100.00,952.02,1023.83,596,13.56,13.57,-80,1
1688950252,2023-07-10 02:50,100.00,952.00,1023.81,596,13.54,13.55,-80,1
1688950312,2023-07-10 02:51,100.00,952.01,1023.82,596,13.53,13.54,-80,1
1688950372,2023-07-10 02:52,100.00,952.02,1023.83,596,13.50,13.51,-80,1
1688950432,2023-07-10 02:53,100.00,952.03,1023.84,596,13.48,13.49,-81,1
1688950492,2023-07-10 02:54,100.00,952.05,1023.86,596,13.45,13.46,-80,1
1688950552,2023-07-10 02:55,100.00,952.08,1023.89,596,13.46,13.47,-80,1
1688950613,2023-07-10 02:56,100.00,952.07,1023.88,596,13.47,13.48,-80,1
1688950673,2023-07-10 02:57,100.00,952.08,1023.88,596,13.45,13.46,-80,1
1688950733,2023-07-10 02:58,100.00,952.04,1023.85,596,13.45,13.46,-78,1
1688950793,2023-07-10 02:59,100.00,952.03,1023.84,596,13.43,13.44,-80,1
1688950853,2023-07-10 03:00,100.00,952.03,1023.84,596,13.43,13.44,-80,1
1688950913,2023-07-10 03:01,100.00,952.00,1023.80,596,13.43,13.44,-81,1
1688950973,2023-07-10 03:02,100.00,952.01,1023.81,596,13.43,13.44,-80,1
1688951033,2023-07-10 03:03,100.00,951.97,1023.78,596,13.42,13.43,-80,1
1688951093,2023-07-10 03:04,100.00,951.99,1023.80,596,13.42,13.43,-79,1
1688951153,2023-07-10 03:05,100.00,951.94,1023.74,596,13.41,13.42,-80,1
1688951213,2023-07-10 03:06,100.00,951.94,1023.74,596,13.39,13.40,-81,1
1688951273,2023-07-10 03:07,100.00,951.96,1023.76,596,13.31,13.32,-81,1
1688951333,2023-07-10 03:08,100.00,951.90,1023.71,596,13.28,13.29,-80,1
1688951393,2023-07-10 03:09,100.00,951.88,1023.69,596,13.28,13.29,-80,1
1688951453,2023-07-10 03:10,100.00,951.85,1023.66,596,13.25,13.26,-82,1
1688951513,2023-07-10 03:11,100.00,951.86,1023.67,596,13.25,13.26,-81,1
1688951573,2023-07-10 03:12,100.00,951.86,1023.67,596,13.23,13.24,-80,1
1688951633,2023-07-10 03:13,100.00,951.84,1023.65,596,13.23,13.24,-79,1
1688951694,2023-07-10 03:14,100.00,951.89,1023.69,596,13.23,13.24,-79,1
1688951754,2023-07-10 03:15,100.00,951.89,1023.70,596,13.20,13.21,-81,1
1688951814,2023-07-10 03:16,100.00,951.86,1023.67,596,13.20,13.21,-80,1
1688951874,2023-07-10 03:17,100.00,951.88,1023.69,596,13.19,13.20,-80,1
1688951935,2023-07-10 03:18,100.00,951.86,1023.67,596,13.20,13.21,-80,1
1688951995,2023-07-10 03:19,100.00,951.85,1023.66,596,13.19,13.20,-80,1
1688952055,2023-07-10 03:20,100.00,951.87,1023.68,596,13.18,13.19,-79,1
1688952115,2023-07-10 03:21,100.00,951.87,1023.68,596,13.17,13.18,-79,1
1688952176,2023-07-10 03:22,100.00,951.86,1023.67,596,13.17,13.18,-80,1
1688952236,2023-07-10 03:23,100.00,951.90,1023.70,596,13.17,13.18,-80,1
1688952296,2023-07-10 03:24,100.00,951.93,1023.73,596,13.16,13.17,-80,1
1688952356,2023-07-10 03:25,100.00,951.93,1023.74,596,13.14,13.15,-79,1
1688952416,2023-07-10 03:26,100.00,951.94,1023.74,596,13.15,13.16,-78,1
1688952476,2023-07-10 03:27,100.00,951.95,1023.76,596,13.14,13.15,-81,1
1688952536,2023-07-10 03:28,100.00,951.95,1023.76,596,13.07,13.08,-81,1
1688952596,2023-07-10 03:29,100.00,951.97,1023.77,596,13.12,13.13,-79,1
1688952656,2023-07-10 03:30,100.00,951.94,1023.75,596,13.11,13.12,-81,1
1688952716,2023-07-10 03:31,100.00,951.94,1023.75,596,13.10,13.11,-79,1
1688952776,2023-07-10 03:32,100.00,951.95,1023.75,596,13.08,13.09,-80,1
1688952836,2023-07-10 03:33,100.00,951.93,1023.73,596,13.02,13.03,-79,1
1688952896,2023-07-10 03:34,100.00,951.94,1023.75,596,13.04,13.05,-79,1
1688952956,2023-07-10 03:35,100.00,951.97,1023.77,596,13.02,13.03,-80,1
1688953016,2023-07-10 03:36,100.00,951.98,1023.79,596,13.01,13.02,-80,1
1688953076,2023-07-10 03:37,100.00,951.98,1023.79,596,13.00,13.01,-81,1
1688953136,2023-07-10 03:38,100.00,951.96,1023.77,596,12.97,12.98,-80,1
1688953196,2023-07-10 03:39,100.00,951.95,1023.76,596,12.97,12.98,-80,1
1688953256,2023-07-10 03:40,100.00,951.95,1023.76,596,12.95,12.96,-79,1
1688953316,2023-07-10 03:41,100.00,951.94,1023.75,596,12.94,12.95,-81,1
1688953376,2023-07-10 03:42,100.00,951.94,1023.75,596,12.94,12.95,-79,1
1688953436,2023-07-10 03:43,100.00,951.94,1023.75,596,12.93,12.94,-81,1
1688953496,2023-07-10 03:44,100.00,951.97,1023.78,596,12.91,12.92,-80,1
1688953556,2023-07-10 03:45,100.00,951.96,1023.77,596,12.91,12.92,-80,1
1688953616,2023-07-10 03:46,100.00,951.96,1023.77,596,12.88,12.89,-81,1
1688953677,2023-07-10 03:47,100.00,951.95,1023.75,596,12.89,12.90,-80,1
1688953737,2023-07-10 03:48,100.00,951.94,1023.75,596,12.88,12.89,-78,1
1688953797,2023-07-10 03:49,100.00,951.93,1023.74,596,12.86,12.87,-81,1
1688953857,2023-07-10 03:50,100.00,951.92,1023.73,596,12.86,12.87,-80,1
1688953917,2023-07-10 03:51,100.00,951.95,1023.76,596,12.86,12.87,-80,1
1688953977,2023-07-10 03:52,100.00,951.94,1023.74,596,12.85,12.86,-81,1
1688954037,2023-07-10 03:53,100.00,951.89,1023.70,596,12.86,12.87,-80,1
1688954097,2023-07-10 03:54,100.00,951.97,1023.78,596,12.85,12.86,-80,1
1688954157,2023-07-10 03:55,100.00,951.96,1023.77,596,12.84,12.85,-80,1
1688954217,2023-07-10 03:56,100.00,951.99,1023.80,596,12.84,12.85,-80,1
1688954277,2023-07-10 03:57,100.00,951.98,1023.79,596,12.82,12.83,-79,1
1688954337,2023-07-10 03:58,100.00,951.96,1023.77,596,12.83,12.84,-79,1
1688954397,2023-07-10 03:59,100.00,951.96,1023.76,596,12.83,12.84,-78,1
1688954457,2023-07-10 04:00,100.00,951.95,1023.76,596,12.82,12.83,-79,1
1688954517,2023-07-10 04:01,100.00,951.94,1023.75,596,12.80,12.81,-80,1
1688954577,2023-07-10 04:02,100.00,951.94,1023.75,596,12.82,12.83,-82,1
1688954637,2023-07-10 04:03,100.00,951.92,1023.72,596,12.80,12.81,-81,1
1688954697,2023-07-10 04:04,100.00,951.93,1023.74,596,12.80,12.81,-79,1
1688954757,2023-07-10 04:05,100.00,951.95,1023.76,596,12.79,12.80,-79,1
1688954817,2023-07-10 04:06,100.00,951.93,1023.74,596,12.75,12.76,-80,1
1688954877,2023-07-10 04:07,100.00,951.91,1023.72,596,12.77,12.78,-79,1
1688954937,2023-07-10 04:08,100.00,951.94,1023.75,596,12.76,12.77,-80,1
1688954997,2023-07-10 04:09,100.00,951.88,1023.69,596,12.75,12.76,-80,1
1688955057,2023-07-10 04:10,100.00,951.89,1023.70,596,12.74,12.75,-80,1
1688955117,2023-07-10 04:11,100.00,951.87,1023.68,596,12.74,12.75,-80,1
1688955177,2023-07-10 04:12,100.00,951.84,1023.65,596,12.73,12.74,-79,1
1688955237,2023-07-10 04:13,100.00,951.85,1023.66,596,12.72,12.73,-79,1
1688955298,2023-07-10 04:14,100.00,951.87,1023.68,596,12.71,12.72,-80,1
1688955358,2023-07-10 04:15,100.00,951.88,1023.69,596,12.70,12.71,-80,1
1688955418,2023-07-10 04:16,100.00,951.90,1023.70,596,12.70,12.71,-80,1
1688955478,2023-07-10 04:17,100.00,951.84,1023.65,596,12.65,12.66,-79,1
1688955538,2023-07-10 04:18,100.00,951.82,1023.62,596,12.64,12.65,-80,1
1688955598,2023-07-10 04:19,100.00,951.84,1023.65,596,12.63,12.64,-79,1
1688955658,2023-07-10 04:20,100.00,951.81,1023.62,596,12.62,12.63,-80,1
1688955718,2023-07-10 04:21,100.00,951.79,1023.60,596,12.61,12.62,-80,1
1688955778,2023-07-10 04:22,100.00,951.79,1023.60,596,12.59,12.60,-80,1
1688955838,2023-07-10 04:23,100.00,951.82,1023.62,596,12.57,12.58,-80,1
1688955898,2023-07-10 04:24,100.00,951.82,1023.62,596,12.56,12.57,-79,1
1688955958,2023-07-10 04:25,100.00,951.82,1023.63,596,12.54,12.55,-80,1
1688956018,2023-07-10 04:26,100.00,951.82,1023.62,596,12.54,12.55,-80,1
1688956078,2023-07-10 04:27,100.00,951.82,1023.63,596,12.53,12.54,-80,1
1688956138,2023-07-10 04:28,100.00,951.84,1023.65,596,12.52,12.53,-80,1
1688956198,2023-07-10 04:29,100.00,951.78,1023.59,596,12.51,12.52,-80,1
1688956258,2023-07-10 04:30,100.00,951.79,1023.60,596,12.50,12.51,-79,1
1688956318,2023-07-10 04:31,100.00,951.79,1023.60,596,12.50,12.51,-80,1
1688956378,2023-07-10 04:32,100.00,951.82,1023.62,596,12.48,12.49,-80,1
1688956438,2023-07-10 04:33,100.00,951.78,1023.58,596,12.49,12.50,-81,1
1688956498,2023-07-10 04:34,100.00,951.76,1023.57,596,12.47,12.48,-80,1
1688956558,2023-07-10 04:35,100.00,951.80,1023.60,596,12.48,12.49,-80,1
1688956618,2023-07-10 04:36,100.00,951.78,1023.59,596,12.47,12.48,-80,1
1688956678,2023-07-10 04:37,100.00,951.77,1023.58,596,12.45,12.46,-79,1
1688956738,2023-07-10 04:38,100.00,951.79,1023.60,596,12.47,12.48,-80,1
1688956798,2023-07-10 04:39,100.00,951.78,1023.59,596,12.45,12.46,-80,1
1688956859,2023-07-10 04:40,100.00,951.79,1023.60,596,12.46,12.47,-79,1
1688956919,2023-07-10 04:41,100.00,951.77,1023.58,596,12.45,12.46,-79,1
1688956979,2023-07-10 04:42,100.00,951.76,1023.57,596,12.44,12.45,-79,1
1688957039,2023-07-10 04:43,100.00,951.75,1023.55,596,12.43,12.44,-80,1
1688957099,2023-07-10 04:44,100.00,951.75,1023.56,596,12.44,12.45,-80,1
1688957159,2023-07-10 04:45,100.00,951.76,1023.57,596,12.43,12.44,-80,1
1688957219,2023-07-10 04:46,100.00,951.77,1023.57,596,12.43,12.44,-81,1
1688957279,2023-07-10 04:47,100.00,951.77,1023.58,596,12.43,12.44,-79,1
1688957339,2023-07-10 04:48,100.00,951.73,1023.53,596,12.41,12.42,-80,1
1688957399,2023-07-10 04:49,100.00,951.78,1023.58,596,12.42,12.43,-80,1
1688957459,2023-07-10 04:50,100.00,951.75,1023.55,596,12.41,12.42,-79,1
1688957519,2023-07-10 04:51,100.00,951.76,1023.56,596,12.42,12.43,-79,1
1688957579,2023-07-10 04:52,100.00,951.76,1023.57,596,12.41,12.42,-79,1
1688957639,2023-07-10 04:53,100.00,951.82,1023.63,596,12.38,12.39,-80,1
1688957699,2023-07-10 04:54,100.00,951.78,1023.59,596,12.40,12.41,-80,1
1688957759,2023-07-10 04:55,100.00,951.82,1023.63,596,12.39,12.40,-80,1
1688957819,2023-07-10 04:56,100.00,951.82,1023.63,596,12.38,12.39,-80,1
1688957879,2023-07-10 04:57,100.00,951.81,1023.62,596,12.36,12.37,-80,1
1688957939,2023-07-10 04:58,100.00,951.80,1023.61,596,12.36,12.37,-80,1
1688957999,2023-07-10 04:59,100.00,951.77,1023.58,596,12.36,12.37,-79,1
1688958059,2023-07-10 05:00,100.00,951.77,1023.57,596,12.35,12.36,-80,1
1688958119,2023-07-10 05:01,100.00,951.83,1023.63,596,12.35,12.36,-79,1
1688958179,2023-07-10 05:02,100.00,951.82,1023.63,596,12.35,12.36,-79,1
1688958239,2023-07-10 05:03,100.00,951.81,1023.62,596,12.36,12.37,-80,1
1688958299,2023-07-10 05:04,100.00,951.83,1023.64,596,12.36,12.37,-80,1
1688958359,2023-07-10 05:05,100.00,951.81,1023.61,596,12.36,12.37,-79,1
1688958419,2023-07-10 05:06,100.00,951.84,1023.64,596,12.36,12.37,-80,1
1688958480,2023-07-10 05:08,100.00,951.81,1023.62,596,12.32,12.33,-80,1
1688958540,2023-07-10 05:09,100.00,951.81,1023.62,596,12.30,12.31,-80,1
1688958600,2023-07-10 05:10,100.00,951.80,1023.61,596,12.25,12.26,-81,1
1688958660,2023-07-10 05:11,100.00,951.79,1023.60,596,12.23,12.24,-79,1
1688958720,2023-07-10 05:12,100.00,951.79,1023.60,596,12.23,12.24,-80,1
1688958780,2023-07-10 05:13,100.00,951.75,1023.56,596,12.24,12.25,-79,1
1688958840,2023-07-10 05:14,100.00,951.77,1023.57,596,12.23,12.24,-78,1
1688958900,2023-07-10 05:15,100.00,951.76,1023.56,596,12.24,12.25,-77,1
1688958960,2023-07-10 05:16,100.00,951.77,1023.58,596,12.27,12.28,-80,1
1688959020,2023-07-10 05:17,100.00,951.75,1023.56,596,12.26,12.27,-79,1
1688959080,2023-07-10 05:18,100.00,951.77,1023.57,596,12.27,12.28,-80,1
1688959140,2023-07-10 05:19,100.00,951.75,1023.56,596,12.27,12.28,-80,1
1688959200,2023-07-10 05:20,100.00,951.78,1023.58,596,12.30,12.31,-80,1
1688959260,2023-07-10 05:21,100.00,951.77,1023.58,596,12.30,12.31,-80,1
1688959320,2023-07-10 05:22,100.00,951.75,1023.56,596,12.30,12.31,-80,1
1688959380,2023-07-10 05:23,100.00,951.74,1023.55,596,12.30,12.31,-80,1
1688959440,2023-07-10 05:24,100.00,951.72,1023.53,596,12.30,12.31,-81,1
1688959500,2023-07-10 05:25,100.00,951.70,1023.51,596,12.31,12.32,-80,1
1688959560,2023-07-10 05:26,100.00,951.67,1023.48,596,12.30,12.31,-80,1
1688959620,2023-07-10 05:27,100.00,951.69,1023.50,596,12.32,12.33,-80,1
1688959680,2023-07-10 05:28,100.00,951.67,1023.48,596,12.31,12.32,-79,1
1688959740,2023-07-10 05:29,100.00,951.64,1023.45,596,12.33,12.34,-80,1
1688959800,2023-07-10 05:30,100.00,951.64,1023.45,596,12.31,12.32,-79,1
1688959860,2023-07-10 05:31,100.00,951.67,1023.47,596,12.32,12.33,-80,1
1688959920,2023-07-10 05:32,100.00,951.67,1023.48,596,12.32,12.33,-79,1
1688959980,2023-07-10 05:33,100.00,951.68,1023.48,596,12.32,12.33,-79,1
1688960040,2023-07-10 05:34,100.00,951.73,1023.54,596,12.33,12.34,-80,1
1688960101,2023-07-10 05:35,100.00,951.70,1023.51,596,12.35,12.36,-79,1
1688960161,2023-07-10 05:36,100.00,951.71,1023.52,596,12.35,12.36,-80,1
1688960221,2023-07-10 05:37,100.00,951.70,1023.51,596,12.35,12.36,-80,1
1688960281,2023-07-10 05:38,100.00,951.66,1023.47,596,12.36,12.37,-80,1
1688960341,2023-07-10 05:39,100.00,951.64,1023.45,596,12.37,12.38,-77,1
1688960401,2023-07-10 05:40,100.00,951.63,1023.43,596,12.38,12.39,-80,1
1688960461,2023-07-10 05:41,100.00,951.63,1023.44,596,12.41,12.42,-80,1
1688960521,2023-07-10 05:42,100.00,951.63,1023.44,596,12.43,12.44,-77,1
1688960581,2023-07-10 05:43,100.00,951.60,1023.41,596,12.43,12.44,-80,1
1688960641,2023-07-10 05:44,100.00,951.60,1023.40,596,12.45,12.46,-80,1
1688960701,2023-07-10 05:45,100.00,951.58,1023.38,596,12.46,12.47,-80,1
1688960761,2023-07-10 05:46,100.00,951.56,1023.37,596,12.49,12.50,-78,1
1688960821,2023-07-10 05:47,100.00,951.52,1023.33,596,12.50,12.51,-79,1
1688960881,2023-07-10 05:48,100.00,951.54,1023.35,596,12.51,12.52,-80,1
1688960941,2023-07-10 05:49,100.00,951.52,1023.32,596,12.52,12.53,-80,1
1688961001,2023-07-10 05:50,100.00,951.50,1023.31,596,12.53,12.54,-80,1
1688961061,2023-07-10 05:51,100.00,951.51,1023.32,596,12.54,12.55,-82,1
1688961121,2023-07-10 05:52,100.00,951.52,1023.33,596,12.55,12.56,-79,1
1688961181,2023-07-10 05:53,100.00,951.52,1023.33,596,12.55,12.56,-81,1
1688961241,2023-07-10 05:54,100.00,951.56,1023.37,596,12.53,12.54,-80,1
1688961301,2023-07-10 05:55,100.00,951.56,1023.37,596,12.56,12.57,-79,1
1688961361,2023-07-10 05:56,100.00,951.57,1023.37,596,12.57,12.58,-81,1
1688961421,2023-07-10 05:57,100.00,951.61,1023.42,596,12.57,12.58,-79,1
1688961481,2023-07-10 05:58,100.00,951.60,1023.41,596,12.59,12.60,-80,1
1688961541,2023-07-10 05:59,100.00,951.58,1023.38,596,12.58,12.59,-80,1
1688961601,2023-07-10 06:00,100.00,951.52,1023.32,596,12.57,12.58,-80,1
1688961662,2023-07-10 06:01,100.00,951.58,1023.39,596,12.59,12.60,-80,1
1688961722,2023-07-10 06:02,100.00,951.58,1023.39,596,12.62,12.63,-80,1
1688961782,2023-07-10 06:03,100.00,951.57,1023.38,596,12.62,12.63,-79,1
1688961842,2023-07-10 06:04,100.00,951.57,1023.38,596,12.63,12.64,-80,1
1688961902,2023-07-10 06:05,100.00,951.58,1023.38,596,12.66,12.67,-80,1
1688961962,2023-07-10 06:06,100.00,951.58,1023.38,596,12.68,12.69,-80,1
1688962022,2023-07-10 06:07,100.00,951.57,1023.37,596,12.71,12.72,-79,1
1688962082,2023-07-10 06:08,100.00,951.54,1023.35,596,12.75,12.76,-80,1
1688962142,2023-07-10 06:09,100.00,951.51,1023.32,596,12.77,12.78,-80,1
1688962202,2023-07-10 06:10,100.00,951.53,1023.34,596,12.80,12.81,-79,1
1688962262,2023-07-10 06:11,100.00,951.56,1023.37,596,12.82,12.83,-80,1
1688962322,2023-07-10 06:12,100.00,951.54,1023.35,596,12.82,12.83,-81,1
1688962382,2023-07-10 06:13,100.00,951.56,1023.37,596,12.82,12.83,-81,1
1688962442,2023-07-10 06:14,100.00,951.56,1023.37,596,12.84,12.85,-80,1
1688962502,2023-07-10 06:15,100.00,951.57,1023.37,596,12.84,12.85,-80,1
1688962562,2023-07-10 06:16,100.00,951.54,1023.35,596,12.87,12.88,-81,1
1688962622,2023-07-10 06:17,100.00,951.53,1023.34,596,12.90,12.91,-80,1
1688962682,2023-07-10 06:18,100.00,951.51,1023.32,596,12.93,12.94,-79,1
1688962742,2023-07-10 06:19,100.00,951.55,1023.35,596,12.95,12.96,-79,1
1688962802,2023-07-10 06:20,100.00,951.54,1023.35,596,13.01,13.02,-80,1
1688962862,2023-07-10 06:21,100.00,951.55,1023.35,596,13.04,13.05,-79,1
1688962922,2023-07-10 06:22,100.00,951.52,1023.33,596,13.08,13.09,-79,1
1688962982,2023-07-10 06:23,100.00,951.55,1023.35,596,13.12,13.13,-80,1
1688963042,2023-07-10 06:24,100.00,951.52,1023.33,596,13.16,13.17,-80,1
1688963102,2023-07-10 06:25,100.00,951.55,1023.35,596,13.19,13.20,-79,1
1688963162,2023-07-10 06:26,100.00,951.56,1023.36,596,13.22,13.23,-80,1
1688963223,2023-07-10 06:27,100.00,951.55,1023.36,596,13.19,13.20,-80,1
1688963283,2023-07-10 06:28,100.00,951.58,1023.39,596,13.28,13.29,-79,1
1688963343,2023-07-10 06:29,100.00,951.58,1023.39,596,13.30,13.31,-79,1
1688963403,2023-07-10 06:30,100.00,951.58,1023.39,596,13.35,13.36,-80,1
1688963463,2023-07-10 06:31,100.00,951.61,1023.42,596,13.39,13.40,-79,1
1688963523,2023-07-10 06:32,100.00,951.61,1023.42,596,13.43,13.44,-80,1
1688963583,2023-07-10 06:33,100.00,951.61,1023.42,596,13.46,13.47,-80,1
1688963643,2023-07-10 06:34,100.00,951.60,1023.41,596,13.50,13.51,-80,1
1688963703,2023-07-10 06:35,100.00,951.55,1023.36,596,13.54,13.55,-80,1
1688963763,2023-07-10 06:36,100.00,951.57,1023.37,596,13.59,13.60,-80,1
1688963823,2023-07-10 06:37,100.00,951.58,1023.39,596,13.64,13.65,-80,1
1688963883,2023-07-10 06:38,100.00,951.61,1023.42,596,13.68,13.69,-79,1
1688963943,2023-07-10 06:39,100.00,951.54,1023.35,596,13.72,13.73,-79,1
1688964003,2023-07-10 06:40,100.00,951.57,1023.38,596,13.77,13.78,-80,1
1688964063,2023-07-10 06:41,100.00,951.61,1023.42,596,13.83,13.84,-79,1
1688964123,2023-07-10 06:42,100.00,951.61,1023.41,596,13.87,13.88,-79,1
1688964183,2023-07-10 06:43,100.00,951.59,1023.39,596,13.92,13.93,-81,1
1688964243,2023-07-10 06:44,100.00,951.58,1023.39,596,13.98,13.99,-80,1
1688964303,2023-07-10 06:45,100.00,951.63,1023.44,596,14.01,14.02,-81,1
1688964363,2023-07-10 06:46,100.00,951.64,1023.45,596,14.04,14.05,-79,1
1688964423,2023-07-10 06:47,100.00,951.65,1023.46,596,14.10,14.11,-78,1
1688964483,2023-07-10 06:48,100.00,951.65,1023.45,596,14.15,14.16,-80,1
1688964543,2023-07-10 06:49,100.00,951.67,1023.47,596,14.19,14.20,-80,1
1688964603,2023-07-10 06:50,100.00,951.66,1023.47,596,14.22,14.23,-81,1
1688964663,2023-07-10 06:51,100.00,951.67,1023.47,596,14.24,14.25,-80,1
1688964724,2023-07-10 06:52,100.00,951.68,1023.48,596,14.30,14.31,-80,1
1688964784,2023-07-10 06:53,100.00,951.69,1023.49,596,14.33,14.34,-79,1
1688964844,2023-07-10 06:54,100.00,951.70,1023.50,596,14.37,14.38,-80,1
1688964904,2023-07-10 06:55,100.00,951.66,1023.46,596,14.42,14.43,-80,1
1688964964,2023-07-10 06:56,100.00,951.70,1023.50,596,14.45,14.46,-79,1
1688965024,2023-07-10 06:57,100.00,951.70,1023.51,596,14.49,14.50,-80,1
1688965084,2023-07-10 06:58,100.00,951.72,1023.53,596,14.52,14.53,-79,1
1688965144,2023-07-10 06:59,100.00,951.69,1023.50,596,14.56,14.57,-80,1
1688965204,2023-07-10 07:00,100.00,951.66,1023.47,596,14.58,14.59,-80,1
1688965264,2023-07-10 07:01,100.00,951.65,1023.46,596,14.65,14.66,-79,1
1688965324,2023-07-10 07:02,100.00,951.63,1023.43,596,14.70,14.71,-80,1
1688965384,2023-07-10 07:03,100.00,951.65,1023.46,596,14.75,14.76,-80,1
1688965444,2023-07-10 07:04,100.00,951.65,1023.46,596,14.80,14.81,-80,1
1688965504,2023-07-10 07:05,100.00,951.67,1023.48,596,14.84,14.85,-79,1
1688965564,2023-07-10 07:06,100.00,951.65,1023.45,596,14.89,14.90,-80,1
1688965624,2023-07-10 07:07,100.00,951.65,1023.46,596,14.95,14.96,-80,1
1688965684,2023-07-10 07:08,100.00,951.66,1023.47,596,15.00,15.01,-80,1
1688965744,2023-07-10 07:09,100.00,951.66,1023.47,596,15.03,15.04,-79,1
1688965804,2023-07-10 07:10,100.00,951.66,1023.47,596,15.09,15.10,-81,1
1688965864,2023-07-10 07:11,100.00,951.67,1023.48,596,15.15,15.16,-80,1
1688965924,2023-07-10 07:12,100.00,951.62,1023.43,596,15.18,15.19,-80,1
1688965984,2023-07-10 07:13,100.00,951.65,1023.45,596,15.23,15.24,-81,1
1688966044,2023-07-10 07:14,100.00,951.68,1023.48,596,15.30,15.31,-80,1
1688966104,2023-07-10 07:15,100.00,951.65,1023.46,596,15.32,15.33,-80,1
1688966164,2023-07-10 07:16,100.00,951.68,1023.49,596,15.37,15.38,-79,1
1688966224,2023-07-10 07:17,100.00,951.64,1023.45,596,15.43,15.44,-80,1
1688966285,2023-07-10 07:18,100.00,951.64,1023.44,596,15.48,15.49,-80,1
1688966345,2023-07-10 07:19,100.00,951.59,1023.40,596,15.52,15.53,-80,1
1688966405,2023-07-10 07:20,100.00,951.59,1023.39,596,15.57,15.58,-80,1
1688966465,2023-07-10 07:21,100.00,951.57,1023.38,596,15.62,15.63,-81,1
1688966525,2023-07-10 07:22,100.00,951.57,1023.38,596,15.67,15.68,-80,1
1688966585,2023-07-10 07:23,100.00,951.59,1023.40,596,15.72,15.73,-81,1
1688966645,2023-07-10 07:24,100.00,951.60,1023.40,596,15.76,15.77,-79,1
1688966705,2023-07-10 07:25,100.00,951.62,1023.43,596,15.82,15.83,-79,1
1688966765,2023-07-10 07:26,100.00,951.60,1023.41,596,15.87,15.88,-80,1
1688966825,2023-07-10 07:27,100.00,951.61,1023.42,596,15.91,15.92,-79,1
1688966885,2023-07-10 07:28,100.00,951.59,1023.40,596,15.94,15.95,-80,1
1688966945,2023-07-10 07:29,100.00,951.55,1023.36,596,15.98,15.99,-80,1
1688967005,2023-07-10 07:30,100.00,951.53,1023.33,596,16.04,16.05,-80,1
1688967065,2023-07-10 07:31,100.00,951.51,1023.31,596,16.08,16.09,-79,1
1688967125,2023-07-10 07:32,100.00,951.50,1023.30,596,16.12,16.13,-81,1
1688967185,2023-07-10 07:33,100.00,951.48,1023.29,596,16.16,16.17,-80,1
1688967245,2023-07-10 07:34,100.00,951.50,1023.31,596,16.21,16.22,-79,1
1688967305,2023-07-10 07:35,100.00,951.48,1023.29,596,16.25,16.26,-80,1
1688967365,2023-07-10 07:36,100.00,951.48,1023.29,596,16.31,16.32,-80,1
1688967425,2023-07-10 07:37,100.00,951.48,1023.28,596,16.34,16.35,-79,1
1688967485,2023-07-10 07:38,100.00,951.50,1023.31,596,16.38,16.39,-78,1
1688967545,2023-07-10 07:39,100.00,951.44,1023.25,596,16.42,16.43,-79,1
1688967605,2023-07-10 07:40,100.00,951.46,1023.26,596,16.45,16.46,-80,1
1688967665,2023-07-10 07:41,100.00,951.46,1023.26,596,16.50,16.51,-81,1
1688967725,2023-07-10 07:42,100.00,951.41,1023.22,596,16.53,16.54,-80,1
1688967785,2023-07-10 07:43,100.00,951.37,1023.18,596,16.58,16.59,-79,1
1688967845,2023-07-10 07:44,100.00,951.40,1023.21,596,16.62,16.63,-79,1
1688967906,2023-07-10 07:45,100.00,951.42,1023.23,596,16.67,16.68,-80,1
1688967966,2023-07-10 07:46,100.00,951.43,1023.24,596,16.71,16.72,-80,1
1688968026,2023-07-10 07:47,100.00,951.41,1023.21,596,16.76,16.77,-79,1
1688968086,2023-07-10 07:48,100.00,951.43,1023.24,596,16.80,16.81,-80,1
1688968146,2023-07-10 07:49,100.00,951.45,1023.26,596,16.84,16.85,-80,1
1688968206,2023-07-10 07:50,100.00,951.46,1023.27,596,16.89,16.90,-79,1
1688968266,2023-07-10 07:51,100.00,951.45,1023.25,596,16.93,16.94,-81,1
1688968326,2023-07-10 07:52,100.00,951.45,1023.25,596,16.98,16.99,-80,1
1688968386,2023-07-10 07:53,100.00,951.44,1023.25,596,17.03,17.04,-80,1
1688968446,2023-07-10 07:54,100.00,951.39,1023.20,596,17.04,17.05,-80,1
1688968506,2023-07-10 07:55,100.00,951.42,1023.23,596,17.08,17.09,-79,1
1688968566,2023-07-10 07:56,100.00,951.41,1023.22,596,17.12,17.13,-79,1
1688968626,2023-07-10 07:57,100.00,951.37,1023.18,596,17.17,17.18,-79,1
1688968686,2023-07-10 07:58,100.00,951.31,1023.12,596,17.21,17.22,-79,1
1688968746,2023-07-10 07:59,100.00,951.32,1023.13,596,17.26,17.27,-79,1
1688968806,2023-07-10 08:00,100.00,951.34,1023.15,596,17.30,17.31,-79,1
1688968866,2023-07-10 08:01,100.00,951.37,1023.18,596,17.33,17.34,-79,1
1688968926,2023-07-10 08:02,100.00,951.33,1023.14,596,17.39,17.40,-81,1
1688968986,2023-07-10 08:03,100.00,951.34,1023.15,596,17.42,17.43,-81,1
1688969046,2023-07-10 08:04,100.00,951.33,1023.14,596,17.47,17.48,-79,1
1688969106,2023-07-10 08:05,100.00,951.30,1023.11,596,17.51,17.52,-80,1
1688969166,2023-07-10 08:06,100.00,951.30,1023.11,596,17.56,17.57,-80,1
1688969226,2023-07-10 08:07,100.00,951.29,1023.10,596,17.58,17.59,-80,1
1688969286,2023-07-10 08:08,100.00,951.33,1023.13,596,17.63,17.64,-81,1
1688969346,2023-07-10 08:09,100.00,951.31,1023.12,596,17.67,17.68,-79,1
1688969406,2023-07-10 08:10,100.00,951.31,1023.12,596,17.71,17.72,-80,1
1688969466,2023-07-10 08:11,100.00,951.34,1023.15,596,17.75,17.76,-80,1
1688969527,2023-07-10 08:12,100.00,951.32,1023.12,596,17.80,17.81,-79,1
1688969587,2023-07-10 08:13,100.00,951.33,1023.14,596,17.83,17.84,-80,1
1688969647,2023-07-10 08:14,100.00,951.33,1023.13,596,17.84,17.85,-79,1
1688969707,2023-07-10 08:15,100.00,951.35,1023.15,596,17.92,17.93,-82,1
1688969767,2023-07-10 08:16,100.00,951.31,1023.12,596,17.95,17.96,-78,1
1688969827,2023-07-10 08:17,100.00,951.33,1023.13,596,17.91,17.92,-80,1
1688969887,2023-07-10 08:18,100.00,951.33,1023.14,596,18.04,18.05,-80,1
1688969947,2023-07-10 08:19,100.00,951.30,1023.11,596,18.05,18.06,-80,1
1688970007,2023-07-10 08:20,100.00,951.31,1023.11,596,18.13,18.14,-80,1
1688970067,2023-07-10 08:21,100.00,951.32,1023.13,596,18.16,18.17,-80,1
1688970127,2023-07-10 08:22,100.00,951.30,1023.11,596,18.23,18.24,-79,1
1688970187,2023-07-10 08:23,100.00,951.34,1023.14,596,18.28,18.29,-78,1
1688970247,2023-07-10 08:24,100.00,951.35,1023.16,596,18.31,18.32,-78,1
1688970307,2023-07-10 08:25,100.00,951.31,1023.12,596,18.36,18.37,-79,1
1688970367,2023-07-10 08:26,100.00,951.35,1023.15,596,18.41,18.42,-78,1
1688970427,2023-07-10 08:27,100.00,951.29,1023.09,596,18.46,18.47,-79,1
1688970487,2023-07-10 08:28,100.00,951.31,1023.11,596,18.50,18.51,-77,1
1688970547,2023-07-10 08:29,100.00,951.31,1023.12,596,18.54,18.55,-80,1
1688970607,2023-07-10 08:30,100.00,951.29,1023.09,596,18.60,18.61,-80,1
1688970667,2023-07-10 08:31,100.00,951.30,1023.10,596,18.64,18.65,-80,1
1688970727,2023-07-10 08:32,100.00,951.31,1023.11,596,18.68,18.69,-79,1
1688970787,2023-07-10 08:33,100.00,951.31,1023.11,596,18.72,18.73,-79,1
1688970847,2023-07-10 08:34,100.00,951.29,1023.10,596,18.76,18.77,-80,1
1688970907,2023-07-10 08:35,100.00,951.32,1023.13,596,18.80,18.81,-81,1
1688970967,2023-07-10 08:36,100.00,951.30,1023.11,596,18.84,18.85,-80,1
1688971027,2023-07-10 08:37,100.00,951.31,1023.12,596,18.89,18.91,-79,1
1688971087,2023-07-10 08:38,100.00,951.29,1023.10,596,18.93,18.95,-81,1
1688971148,2023-07-10 08:39,100.00,951.29,1023.09,596,18.98,19.00,-81,1
1688971208,2023-07-10 08:40,100.00,951.31,1023.12,596,19.02,19.04,-79,1
1688971268,2023-07-10 08:41,100.00,951.33,1023.13,596,19.06,19.08,-80,1
1688971328,2023-07-10 08:42,100.00,951.29,1023.10,596,19.12,19.14,-80,1
1688971388,2023-07-10 08:43,100.00,951.30,1023.11,596,19.15,19.17,-80,1
1688971448,2023-07-10 08:44,100.00,951.33,1023.13,596,19.20,19.22,-81,1
1688971508,2023-07-10 08:45,100.00,951.34,1023.15,596,19.24,19.26,-81,1
1688971568,2023-07-10 08:46,100.00,951.33,1023.14,596,19.28,19.30,-80,1
1688971628,2023-07-10 08:47,100.00,951.35,1023.16,596,19.33,19.35,-80,1
1688971688,2023-07-10 08:48,100.00,951.38,1023.18,596,19.38,19.40,-81,1
1688971748,2023-07-10 08:49,100.00,951.37,1023.18,596,19.42,19.44,-81,1
1688971808,2023-07-10 08:50,100.00,951.35,1023.16,596,19.47,19.49,-80,1
1688971868,2023-07-10 08:51,100.00,951.32,1023.13,596,19.51,19.53,-80,1
1688971928,2023-07-10 08:52,100.00,951.30,1023.11,596,19.55,19.57,-79,1
1688971988,2023-07-10 08:53,100.00,951.32,1023.13,596,19.60,19.62,-79,1
1688972048,2023-07-10 08:54,100.00,951.31,1023.11,596,19.64,19.66,-79,1
1688972108,2023-07-10 08:55,100.00,951.30,1023.11,596,19.68,19.70,-78,1
1688972168,2023-07-10 08:56,100.00,951.27,1023.08,596,19.73,19.75,-80,1
1688972228,2023-07-10 08:57,100.00,951.26,1023.07,596,19.77,19.79,-78,1
1688972288,2023-07-10 08:58,100.00,951.27,1023.08,596,19.82,19.84,-79,1
1688972348,2023-07-10 08:59,100.00,951.26,1023.06,596,19.88,19.90,-80,1
1688972408,2023-07-10 09:00,100.00,951.24,1023.04,596,19.91,19.93,-80,1
1688972468,2023-07-10 09:01,100.00,951.24,1023.05,596,19.95,19.97,-79,1
1688972528,2023-07-10 09:02,100.00,951.23,1023.04,596,20.00,20.02,-79,1
1688972588,2023-07-10 09:03,100.00,951.23,1023.04,596,20.04,20.06,-80,1
1688972648,2023-07-10 09:04,100.00,951.20,1023.01,596,20.08,20.10,-80,1
1688972708,2023-07-10 09:05,100.00,951.17,1022.97,596,20.14,20.16,-80,1
1688972768,2023-07-10 09:06,100.00,951.16,1022.97,596,20.18,20.20,-80,1
1688972829,2023-07-10 09:07,100.00,951.15,1022.96,596,20.23,20.25,-80,1
1688972889,2023-07-10 09:08,100.00,951.12,1022.93,596,20.27,20.29,-79,1
1688972949,2023-07-10 09:09,100.00,951.13,1022.94,596,20.30,20.32,-80,1
1688973009,2023-07-10 09:10,100.00,951.13,1022.94,596,20.35,20.37,-79,1
1688973069,2023-07-10 09:11,100.00,951.13,1022.94,596,20.39,20.41,-79,1
1688973129,2023-07-10 09:12,99.52,951.13,1022.94,596,20.43,20.37,-81,1
1688973189,2023-07-10 09:13,93.42,951.14,1022.95,596,20.48,19.40,-79,1
1688973249,2023-07-10 09:14,91.52,951.14,1022.95,596,20.51,19.10,-80,1
1688973309,2023-07-10 09:15,86.88,951.11,1022.92,596,20.55,18.30,-80,1
1688973369,2023-07-10 09:16,86.97,951.09,1022.90,596,20.60,18.37,-79,1
1688973429,2023-07-10 09:17,88.51,951.07,1022.87,596,20.63,18.68,-77,1
1688973489,2023-07-10 09:18,89.52,951.08,1022.88,596,20.67,18.90,-80,1
1688973549,2023-07-10 09:19,84.48,951.06,1022.86,596,20.71,18.02,-79,1
1688973609,2023-07-10 09:20,86.57,951.03,1022.84,596,20.75,18.44,-79,1
1688973669,2023-07-10 09:21,87.93,951.00,1022.80,596,20.78,18.72,-80,1
1688973729,2023-07-10 09:22,89.40,950.99,1022.80,596,20.83,19.04,-80,1
1688973789,2023-07-10 09:23,90.44,951.03,1022.83,596,20.87,19.26,-79,1
1688973849,2023-07-10 09:24,92.68,951.00,1022.81,596,20.92,19.71,-77,1
1688973909,2023-07-10 09:25,92.28,951.02,1022.83,596,20.96,19.67,-80,1
1688973969,2023-07-10 09:26,85.26,950.98,1022.79,596,21.02,18.47,-80,1
1688974029,2023-07-10 09:27,84.62,950.99,1022.80,596,21.07,18.40,-80,1
1688974089,2023-07-10 09:28,82.03,950.98,1022.79,596,21.11,17.94,-79,1
1688974149,2023-07-10 09:29,81.24,951.01,1022.82,596,21.15,17.82,-79,1
1688974209,2023-07-10 09:30,80.72,951.07,1022.88,596,21.15,17.72,-80,1
1688974269,2023-07-10 09:31,83.98,951.02,1022.83,596,21.25,18.45,-78,1
1688974329,2023-07-10 09:32,87.01,951.06,1022.87,596,21.28,19.05,-80,1
1688974389,2023-07-10 09:33,85.36,951.05,1022.85,596,21.33,18.79,-79,1
1688974450,2023-07-10 09:34,85.83,951.03,1022.84,596,21.39,18.94,-80,1
1688974510,2023-07-10 09:35,86.80,951.01,1022.81,596,21.43,19.16,-80,1
1688974570,2023-07-10 09:36,81.34,950.96,1022.77,596,21.47,18.16,-81,1
1688974630,2023-07-10 09:37,82.39,950.94,1022.75,596,21.51,18.40,-81,1
1688974690,2023-07-10 09:38,84.03,950.93,1022.74,596,21.56,18.76,-79,1
1688974750,2023-07-10 09:39,81.23,950.92,1022.73,596,21.61,18.27,-81,1
1688974810,2023-07-10 09:40,80.06,950.94,1022.75,596,21.65,18.08,-80,1
1688974870,2023-07-10 09:41,80.00,950.93,1022.74,596,21.70,18.11,-80,1
1688974930,2023-07-10 09:42,78.57,950.89,1022.70,596,21.73,17.86,-79,1
1688974990,2023-07-10 09:43,79.37,950.90,1022.70,596,21.77,18.06,-80,1
1688975050,2023-07-10 09:44,81.09,950.87,1022.68,596,21.82,18.45,-79,1
1688975110,2023-07-10 09:45,80.85,950.84,1022.64,596,21.86,18.44,-81,1
1688975170,2023-07-10 09:46,85.02,950.85,1022.66,596,21.91,19.29,-78,1
1688975230,2023-07-10 09:47,82.07,950.86,1022.67,596,21.96,18.78,-80,1
1688975290,2023-07-10 09:48,84.32,950.86,1022.67,596,22.00,19.25,-79,1
1688975350,2023-07-10 09:49,82.70,950.87,1022.68,596,22.04,18.98,-79,1
1688975410,2023-07-10 09:50,81.73,950.88,1022.69,596,22.10,18.85,-81,1
1688975470,2023-07-10 09:51,80.62,950.84,1022.65,596,22.14,18.67,-79,1
1688975530,2023-07-10 09:52,80.64,950.86,1022.67,596,22.19,18.72,-81,1
1688975590,2023-07-10 09:53,80.93,950.90,1022.70,596,22.24,18.83,-77,1
1688975650,2023-07-10 09:54,67.43,950.93,1022.74,596,22.26,15.96,-80,1
1688975710,2023-07-10 09:55,70.86,950.92,1022.73,596,22.31,16.78,-79,1
1688975770,2023-07-10 09:56,68.84,950.91,1022.72,596,22.34,16.36,-76,1
1688975830,2023-07-10 09:57,73.84,950.92,1022.73,596,22.40,17.52,-79,1
1688975890,2023-07-10 09:58,69.20,950.90,1022.71,596,22.43,16.53,-80,1
1688975951,2023-07-10 09:59,66.29,950.86,1022.66,596,22.46,15.88,-77,1
1688976011,2023-07-10 10:00,71.20,950.87,1022.68,596,22.50,17.04,-80,1
1688976071,2023-07-10 10:01,70.44,950.87,1022.68,596,22.54,16.91,-76,1
1688976131,2023-07-10 10:02,69.06,950.88,1022.69,596,22.56,16.62,-79,1
1688976191,2023-07-10 10:03,70.71,950.91,1022.71,596,22.62,17.05,-80,1
1688976251,2023-07-10 10:04,72.57,950.90,1022.71,596,22.65,17.49,-81,1
1688976311,2023-07-10 10:05,72.09,950.91,1022.72,596,22.68,17.41,-81,1
1688976371,2023-07-10 10:06,72.49,950.89,1022.70,596,22.72,17.53,-81,1
1688976431,2023-07-10 10:07,72.30,950.90,1022.71,596,22.76,17.53,-79,1
1688976491,2023-07-10 10:08,72.96,950.90,1022.71,596,22.80,17.72,-80,1
1688976551,2023-07-10 10:09,70.98,950.93,1022.74,596,22.84,17.32,-78,1
1688976611,2023-07-10 10:10,70.38,950.96,1022.77,596,22.87,17.21,-79,1
1688976671,2023-07-10 10:11,67.38,950.94,1022.75,596,22.90,16.56,-79,1
1688976731,2023-07-10 10:12,65.57,950.91,1022.72,596,22.93,16.16,-80,1
1688976791,2023-07-10 10:13,67.95,950.90,1022.71,596,22.97,16.75,-80,1
1688976851,2023-07-10 10:14,63.23,950.89,1022.70,596,22.99,15.64,-81,1
1688976911,2023-07-10 10:15,66.33,950.85,1022.65,596,23.03,16.43,-80,1
1688976971,2023-07-10 10:16,66.30,950.85,1022.65,596,23.07,16.46,-80,1
1688977031,2023-07-10 10:17,64.77,950.82,1022.63,596,23.10,16.12,-80,1
1688977091,2023-07-10 10:18,66.00,950.79,1022.60,596,23.15,16.47,-80,1
1688977151,2023-07-10 10:19,68.00,950.78,1022.59,596,23.20,16.98,-79,1
1688977211,2023-07-10 10:20,65.58,950.77,1022.57,596,23.23,16.44,-78,1
1688977271,2023-07-10 10:21,63.67,950.79,1022.60,596,23.28,16.03,-78,1
1688977331,2023-07-10 10:22,64.60,950.77,1022.57,596,23.31,16.28,-80,1
1688977391,2023-07-10 10:23,61.55,950.74,1022.54,596,23.33,15.55,-79,1
1688977451,2023-07-10 10:24,59.90,950.76,1022.56,596,23.35,15.14,-78,1
1688977511,2023-07-10 10:25,58.09,950.74,1022.55,596,23.36,14.67,-80,1
1688977572,2023-07-10 10:26,62.82,950.76,1022.56,596,23.43,15.96,-79,1
1688977632,2023-07-10 10:27,63.88,950.71,1022.52,596,23.49,16.28,-78,1
1688977692,2023-07-10 10:28,64.90,950.76,1022.57,596,23.53,16.56,-80,1
1688977752,2023-07-10 10:29,56.82,950.73,1022.53,596,23.54,14.50,-80,1
1688977812,2023-07-10 10:30,62.18,950.78,1022.59,596,23.59,15.95,-79,1
1688977872,2023-07-10 10:31,60.73,950.73,1022.54,596,23.64,15.63,-80,1
1688977932,2023-07-10 10:32,58.71,950.84,1022.65,596,23.64,15.10,-79,1
1688977992,2023-07-10 10:33,59.04,950.84,1022.64,596,23.66,15.20,-78,1
1688978052,2023-07-10 10:34,58.56,950.82,1022.62,596,23.70,15.12,-79,1
1688978112,2023-07-10 10:35,59.58,950.77,1022.58,596,23.75,15.43,-79,1
1688978172,2023-07-10 10:36,57.82,950.78,1022.59,596,23.79,15.00,-79,1
1688978232,2023-07-10 10:37,57.00,950.78,1022.59,596,23.81,14.80,-80,1
1688978292,2023-07-10 10:38,56.64,950.83,1022.64,596,23.79,14.68,-80,1
1688978352,2023-07-10 10:39,56.16,950.78,1022.59,596,23.81,14.57,-80,1
1688978412,2023-07-10 10:40,59.30,950.74,1022.55,596,23.92,15.52,-81,1
1688978472,2023-07-10 10:41,57.04,950.71,1022.51,596,23.96,14.95,-79,1
1688978532,2023-07-10 10:42,58.36,950.70,1022.51,596,23.99,15.33,-78,1
1688978592,2023-07-10 10:43,58.87,950.71,1022.51,596,24.06,15.53,-80,1
1688978652,2023-07-10 10:44,59.08,950.71,1022.51,596,24.10,15.63,-79,1
1688978712,2023-07-10 10:45,59.31,950.68,1022.49,596,24.16,15.74,-79,1
1688978772,2023-07-10 10:46,57.33,950.68,1022.49,596,24.19,15.24,-80,1
1688978832,2023-07-10 10:47,57.10,950.69,1022.50,596,24.26,15.25,-80,1
1688978892,2023-07-10 10:48,58.42,950.68,1022.49,596,24.30,15.64,-80,1
1688978952,2023-07-10 10:49,58.30,950.72,1022.52,596,24.33,15.64,-80,1
1688979012,2023-07-10 10:50,54.75,950.72,1022.53,596,24.32,14.65,-81,1
1688979073,2023-07-10 10:51,56.44,950.75,1022.56,596,24.38,15.18,-79,1
1688979133,2023-07-10 10:52,56.38,950.75,1022.56,596,24.42,15.20,-80,1
1688979193,2023-07-10 10:53,53.98,950.72,1022.53,596,24.43,14.53,-78,1
1688979253,2023-07-10 10:54,56.71,950.78,1022.58,596,24.46,15.33,-79,1
1688979313,2023-07-10 10:55,56.13,950.77,1022.58,596,24.49,15.19,-80,1
1688979373,2023-07-10 10:56,57.15,950.77,1022.57,596,24.53,15.51,-80,1
1688979433,2023-07-10 10:57,56.77,950.83,1022.64,596,24.57,15.44,-80,1
1688979493,2023-07-10 10:58,56.40,950.81,1022.62,596,24.57,15.34,-80,1
1688979553,2023-07-10 10:59,56.28,950.90,1022.71,596,24.58,15.32,-78,1
1688979613,2023-07-10 11:00,54.90,950.82,1022.62,596,24.57,14.93,-79,1
1688979673,2023-07-10 11:01,56.21,950.89,1022.69,596,24.52,15.25,-80,1
1688979733,2023-07-10 11:02,54.21,950.85,1022.66,596,24.47,14.64,-80,1
1688979793,2023-07-10 11:03,55.34,950.80,1022.61,596,24.52,15.00,-79,1
1688979853,2023-07-10 11:04,54.72,950.78,1022.59,596,24.51,14.82,-80,1
1688979913,2023-07-10 11:05,53.27,950.79,1022.60,596,24.51,14.40,-80,1
1688979973,2023-07-10 11:06,54.35,950.79,1022.60,596,24.55,14.75,-79,1
1688980033,2023-07-10 11:07,53.61,950.74,1022.55,596,24.58,14.57,-79,1
1688980093,2023-07-10 11:08,53.60,950.78,1022.59,596,24.58,14.56,-80,1
1688980153,2023-07-10 11:09,55.90,950.75,1022.56,596,24.55,15.19,-79,1
1688980213,2023-07-10 11:10,56.87,950.76,1022.57,596,24.59,15.49,-79,1
1688980273,2023-07-10 11:11,55.67,950.75,1022.56,596,24.60,15.17,-79,1
1688980333,2023-07-10 11:12,53.67,950.78,1022.58,596,24.63,14.63,-79,1
1688980393,2023-07-10 11:13,56.21,950.75,1022.56,596,24.65,15.37,-79,1
1688980453,2023-07-10 11:14,57.44,950.76,1022.57,596,24.70,15.75,-79,1
1688980513,2023-07-10 11:15,54.51,950.73,1022.54,596,24.73,14.96,-80,1
1688980573,2023-07-10 11:16,56.22,950.74,1022.54,596,24.76,15.47,-79,1
1688980633,2023-07-10 11:17,56.89,950.75,1022.56,596,24.78,15.67,-79,1
1688980693,2023-07-10 11:18,57.29,950.69,1022.49,596,24.77,15.77,-79,1
1688980754,2023-07-10 11:19,55.25,950.69,1022.50,596,24.86,15.29,-79,1
1688980814,2023-07-10 11:20,53.93,950.64,1022.45,596,24.87,14.93,-79,1
1688980874,2023-07-10 11:21,54.76,950.73,1022.54,596,24.89,15.18,-79,1
1688980934,2023-07-10 11:22,53.94,950.68,1022.49,596,24.93,14.98,-79,1
1688980994,2023-07-10 11:23,55.41,950.84,1022.65,596,24.95,15.42,-80,1
1688981054,2023-07-10 11:24,55.25,950.82,1022.63,596,24.96,15.39,-80,1
1688981114,2023-07-10 11:25,52.34,950.76,1022.57,596,24.96,14.55,-79,1
1688981174,2023-07-10 11:26,54.20,950.80,1022.61,596,24.97,15.10,-80,1
1688981234,2023-07-10 11:27,52.54,950.73,1022.54,596,24.98,14.62,-80,1
1688981294,2023-07-10 11:28,53.16,950.72,1022.53,596,25.00,14.82,-80,1
1688981354,2023-07-10 11:29,53.91,950.80,1022.61,596,24.92,14.97,-80,1
1688981414,2023-07-10 11:30,53.12,950.73,1022.54,596,24.91,14.73,-78,1
1688981474,2023-07-10 11:31,54.88,950.78,1022.59,596,24.89,15.21,-79,1
1688981534,2023-07-10 11:32,55.68,950.73,1022.54,596,24.94,15.49,-80,1
1688981594,2023-07-10 11:33,56.40,950.75,1022.56,596,24.94,15.69,-79,1
1688981654,2023-07-10 11:34,52.81,950.70,1022.50,596,24.96,14.68,-80,1
1688981714,2023-07-10 11:35,53.04,950.64,1022.45,596,24.99,14.78,-82,1
1688981774,2023-07-10 11:36,52.07,950.58,1022.39,596,25.06,14.56,-80,1
1688981834,2023-07-10 11:37,51.61,950.59,1022.40,596,25.10,14.46,-79,1
1688981894,2023-07-10 11:38,53.24,950.64,1022.44,596,25.17,15.00,-80,1
1688981954,2023-07-10 11:39,54.05,950.61,1022.42,596,25.23,15.29,-80,1
1688982014,2023-07-10 11:40,51.26,950.62,1022.43,596,25.19,14.43,-80,1
1688982074,2023-07-10 11:41,52.32,950.60,1022.41,596,25.30,14.85,-79,1
1688982134,2023-07-10 11:42,54.67,950.65,1022.45,596,25.33,15.56,-80,1
1688982195,2023-07-10 11:43,53.71,950.61,1022.42,596,25.28,15.24,-80,1
1688982255,2023-07-10 11:44,50.96,950.60,1022.41,596,25.32,14.46,-82,1
1688982315,2023-07-10 11:45,49.72,950.59,1022.40,596,25.40,14.16,-80,1
1688982375,2023-07-10 11:46,51.92,950.56,1022.36,596,25.47,14.89,-79,1
1688982435,2023-07-10 11:47,54.08,950.61,1022.42,596,25.54,15.59,-80,1
1688982495,2023-07-10 11:48,52.10,950.61,1022.42,596,25.59,15.05,-79,1
1688982555,2023-07-10 11:49,51.85,950.62,1022.43,596,25.65,15.04,-80,1
1688982615,2023-07-10 11:50,53.48,950.72,1022.53,596,25.68,15.55,-80,1
1688982675,2023-07-10 11:51,47.75,950.57,1022.38,596,25.62,13.74,-79,1
1688982735,2023-07-10 11:52,48.47,950.56,1022.36,596,25.75,14.08,-81,1
1688982795,2023-07-10 11:53,48.88,950.59,1022.40,596,25.75,14.21,-79,1
1688982855,2023-07-10 11:54,50.39,950.56,1022.37,596,25.80,14.73,-82,1
1688982915,2023-07-10 11:55,53.32,950.57,1022.38,596,25.84,15.65,-80,1
1688982975,2023-07-10 11:56,49.97,950.57,1022.38,596,25.77,14.57,-81,1
1688983035,2023-07-10 11:57,52.11,950.64,1022.45,596,25.78,15.23,-79,1
1688983095,2023-07-10 11:58,51.05,950.59,1022.40,596,25.82,14.95,-78,1
1688983155,2023-07-10 11:59,50.04,950.65,1022.46,596,25.85,14.67,-78,1
1688983215,2023-07-10 12:00,48.67,950.51,1022.31,596,25.84,14.23,-81,1
1688983275,2023-07-10 12:01,51.85,950.55,1022.36,596,25.90,15.26,-79,1
1688983335,2023-07-10 12:02,49.96,950.54,1022.35,596,25.88,14.67,-79,1
1688983395,2023-07-10 12:03,49.84,950.55,1022.36,596,25.92,14.67,-81,1
1688983455,2023-07-10 12:04,51.40,950.51,1022.32,596,25.98,15.21,-81,1
1688983515,2023-07-10 12:05,50.45,950.51,1022.32,596,25.90,14.84,-79,1
1688983575,2023-07-10 12:06,50.30,950.61,1022.42,596,25.88,14.78,-79,1
1688983635,2023-07-10 12:07,48.61,950.59,1022.40,596,25.87,14.24,-80,1
1688983695,2023-07-10 12:08,49.00,950.58,1022.39,596,25.83,14.32,-80,1
1688983755,2023-07-10 12:09,51.01,950.63,1022.44,596,25.86,14.97,-79,1
1688983816,2023-07-10 12:10,51.13,950.63,1022.44,596,25.81,14.97,-80,1
1688983876,2023-07-10 12:11,49.89,950.58,1022.39,596,25.85,14.62,-80,1
1688983936,2023-07-10 12:12,48.28,950.62,1022.43,596,25.67,13.95,-80,1
1688983996,2023-07-10 12:13,48.15,950.61,1022.41,596,25.78,14.01,-79,1
1688984056,2023-07-10 12:14,50.34,950.63,1022.44,596,25.88,14.79,-78,1
1688984116,2023-07-10 12:15,48.60,950.63,1022.43,596,25.91,14.27,-79,1
1688984176,2023-07-10 12:16,49.33,950.64,1022.45,596,26.00,14.58,-80,1
1688984236,2023-07-10 12:17,50.03,950.64,1022.45,596,26.06,14.86,-80,1
1688984296,2023-07-10 12:18,48.67,950.60,1022.41,596,26.13,14.49,-80,1
1688984356,2023-07-10 12:19,48.88,950.61,1022.42,596,26.04,14.48,-78,1
1688984416,2023-07-10 12:20,49.59,950.56,1022.37,596,26.22,14.87,-80,1
1688984476,2023-07-10 12:21,47.96,950.55,1022.36,596,26.23,14.36,-82,1
1688984536,2023-07-10 12:22,50.25,950.57,1022.38,596,26.32,15.17,-79,1
1688984596,2023-07-10 12:23,49.28,950.56,1022.37,596,26.39,14.93,-78,1
1688984656,2023-07-10 12:24,47.40,950.57,1022.38,596,26.32,14.26,-77,1
1688984716,2023-07-10 12:25,48.68,950.61,1022.41,596,26.43,14.77,-79,1
1688984776,2023-07-10 12:26,49.71,950.59,1022.40,596,26.55,15.21,-80,1
1688984836,2023-07-10 12:27,47.94,950.55,1022.36,596,26.60,14.69,-80,1
1688984896,2023-07-10 12:28,48.43,950.56,1022.37,596,26.66,14.90,-80,1
1688984956,2023-07-10 12:29,47.50,950.53,1022.34,596,26.71,14.65,-80,1
1688985016,2023-07-10 12:30,48.52,950.54,1022.35,596,26.79,15.05,-81,1
1688985076,2023-07-10 12:31,46.67,950.54,1022.35,596,26.74,14.40,-81,1
1688985136,2023-07-10 12:32,47.55,950.62,1022.42,596,26.83,14.77,-81,1
1688985196,2023-07-10 12:33,45.87,950.55,1022.35,596,26.82,14.21,-80,1
1688985256,2023-07-10 12:34,46.60,950.67,1022.47,596,26.79,14.42,-79,1
1688985316,2023-07-10 12:35,47.53,950.61,1022.42,596,26.87,14.80,-81,1
1688985377,2023-07-10 12:36,45.63,950.46,1022.27,596,26.81,14.12,-79,1
1688985437,2023-07-10 12:37,44.90,950.52,1022.33,596,26.80,13.86,-80,1
1688985497,2023-07-10 12:38,46.76,950.53,1022.33,596,26.86,14.54,-81,1
1688985557,2023-07-10 12:39,46.79,950.51,1022.32,596,26.87,14.56,-79,1
1688985617,2023-07-10 12:40,48.03,950.51,1022.31,596,26.95,15.04,-81,1
1688985677,2023-07-10 12:41,46.80,950.45,1022.25,596,26.91,14.60,-79,1
1688985737,2023-07-10 12:42,47.13,950.49,1022.29,596,26.88,14.68,-78,1
1688985797,2023-07-10 12:43,47.68,950.46,1022.27,596,26.91,14.89,-80,1
1688985857,2023-07-10 12:44,47.71,950.48,1022.28,596,26.91,14.90,-80,1
1688985917,2023-07-10 12:45,48.11,950.50,1022.30,596,26.87,14.99,-80,1
1688985977,2023-07-10 12:46,46.30,950.50,1022.30,596,26.93,14.45,-81,1
1688986037,2023-07-10 12:47,47.59,950.57,1022.38,596,26.99,14.93,-79,1
1688986097,2023-07-10 12:48,46.08,950.57,1022.38,596,26.81,14.27,-81,1
1688986157,2023-07-10 12:49,47.17,950.44,1022.25,596,26.83,14.65,-81,1
1688986217,2023-07-10 12:50,46.79,950.47,1022.28,596,26.80,14.50,-80,1
1688986277,2023-07-10 12:51,45.82,950.44,1022.25,596,26.80,14.17,-76,1
1688986337,2023-07-10 12:52,47.89,950.52,1022.32,596,26.87,14.92,-79,1
1688986397,2023-07-10 12:53,46.94,950.49,1022.29,596,26.87,14.61,-79,1
1688986457,2023-07-10 12:54,46.44,950.39,1022.20,596,26.94,14.51,-79,1
1688986517,2023-07-10 12:55,45.09,950.33,1022.14,596,27.01,14.11,-80,1
1688986577,2023-07-10 12:56,47.70,950.41,1022.22,596,27.05,15.02,-80,1
1688986637,2023-07-10 12:57,47.42,950.32,1022.12,596,27.13,15.00,-80,1
1688986697,2023-07-10 12:58,47.86,950.35,1022.16,596,27.15,15.17,-81,1
1688986757,2023-07-10 12:59,51.49,950.39,1022.19,596,27.25,16.40,-79,1
1688986817,2023-07-10 13:00,47.06,950.35,1022.15,596,27.12,14.88,-79,1
1688986878,2023-07-10 13:01,46.49,950.31,1022.12,596,27.30,14.85,-80,1
1688986938,2023-07-10 13:02,47.24,950.30,1022.11,596,27.41,15.20,-79,1
1688986998,2023-07-10 13:03,47.78,950.33,1022.13,596,27.44,15.40,-79,1
1688987058,2023-07-10 13:04,48.49,950.36,1022.16,596,27.44,15.63,-80,1
1688987118,2023-07-10 13:05,46.96,950.32,1022.12,596,27.43,15.13,-80,1
1688987178,2023-07-10 13:06,46.66,950.27,1022.07,596,27.48,15.07,-79,1
1688987238,2023-07-10 13:07,47.57,950.25,1022.06,596,27.59,15.47,-80,1
1688987298,2023-07-10 13:08,47.20,950.24,1022.05,596,27.52,15.29,-79,1
1688987358,2023-07-10 13:09,47.61,950.33,1022.14,596,27.46,15.37,-79,1
1688987418,2023-07-10 13:10,44.88,950.31,1022.11,596,27.40,14.40,-79,1
1688987478,2023-07-10 13:11,46.32,950.36,1022.16,596,27.45,14.93,-79,1
1688987538,2023-07-10 13:12,45.96,950.34,1022.14,596,27.44,14.80,-80,1
1688987598,2023-07-10 13:13,45.32,950.28,1022.08,596,27.29,14.45,-80,1
1688987658,2023-07-10 13:14,47.10,950.30,1022.10,596,27.43,15.17,-79,1
1688987718,2023-07-10 13:15,45.78,950.33,1022.13,596,27.35,14.66,-79,1
1688987778,2023-07-10 13:16,45.80,950.28,1022.09,596,27.42,14.73,-80,1
1688987838,2023-07-10 13:17,46.83,950.27,1022.07,596,27.45,15.10,-80,1
1688987898,2023-07-10 13:18,47.10,950.32,1022.12,596,27.43,15.17,-79,1
1688987958,2023-07-10 13:19,47.71,950.22,1022.03,596,27.55,15.48,-80,1
1688988018,2023-07-10 13:20,46.03,950.21,1022.02,596,27.70,15.06,-80,1
1688988078,2023-07-10 13:21,46.70,950.22,1022.03,596,27.80,15.38,-80,1
1688988138,2023-07-10 13:22,48.22,950.23,1022.04,596,27.84,15.91,-80,1
1688988198,2023-07-10 13:23,46.72,950.26,1022.07,596,27.84,15.42,-82,1
1688988258,2023-07-10 13:24,47.11,950.25,1022.05,596,27.78,15.49,-80,1
1688988318,2023-07-10 13:25,46.33,950.29,1022.10,596,27.73,15.19,-79,1
1688988378,2023-07-10 13:26,45.81,950.26,1022.07,596,27.72,15.00,-80,1
1688988439,2023-07-10 13:27,46.65,950.19,1022.00,596,27.79,15.35,-80,1
1688988499,2023-07-10 13:28,47.51,950.18,1021.99,596,27.76,15.61,-80,1
1688988559,2023-07-10 13:29,48.42,950.20,1022.00,596,27.66,15.81,-79,1
1688988619,2023-07-10 13:30,45.66,950.16,1021.97,596,27.56,14.81,-81,1
1688988679,2023-07-10 13:31,45.76,950.19,1021.99,596,27.47,14.76,-80,1
1688988739,2023-07-10 13:32,48.01,950.17,1021.98,596,27.43,15.47,-81,1
1688988799,2023-07-10 13:33,46.43,950.18,1021.98,596,27.20,14.74,-80,1
1688988859,2023-07-10 13:34,46.61,950.25,1022.05,596,27.13,14.74,-79,1
1688988919,2023-07-10 13:35,45.87,950.15,1021.96,596,27.04,14.41,-80,1
1688988979,2023-07-10 13:36,45.26,950.15,1021.96,596,27.13,14.28,-80,1
1688989039,2023-07-10 13:37,44.74,950.15,1021.96,596,26.96,13.95,-81,1
1688989099,2023-07-10 13:38,46.00,950.21,1022.01,596,27.05,14.46,-80,1
1688989159,2023-07-10 13:39,45.53,950.24,1022.05,596,26.99,14.25,-80,1
1688989219,2023-07-10 13:40,46.05,950.22,1022.03,596,27.00,14.43,-79,1
1688989279,2023-07-10 13:41,46.04,950.22,1022.03,596,27.08,14.50,-80,1
1688989339,2023-07-10 13:42,46.71,950.26,1022.07,596,26.90,14.56,-78,1
1688989399,2023-07-10 13:43,46.63,950.20,1022.01,596,26.99,14.62,-82,1
1688989459,2023-07-10 13:44,46.75,950.19,1022.00,596,27.09,14.75,-80,1
1688989519,2023-07-10 13:45,48.15,950.16,1021.97,596,27.15,15.26,-81,1
1688989579,2023-07-10 13:46,46.71,950.14,1021.95,596,27.23,14.86,-80,1
1688989639,2023-07-10 13:47,46.98,950.15,1021.96,596,27.32,15.03,-82,1
1688989699,2023-07-10 13:48,47.50,950.18,1021.99,596,27.39,15.27,-79,1
1688989759,2023-07-10 13:49,46.46,950.19,1022.00,596,27.48,15.00,-80,1
1688989819,2023-07-10 13:50,46.74,950.18,1021.99,596,27.58,15.19,-79,1
1688989879,2023-07-10 13:51,48.17,950.29,1022.10,596,27.62,15.69,-79,1
1688989939,2023-07-10 13:52,46.97,950.20,1022.01,596,27.57,15.26,-79,1
1688990000,2023-07-10 13:53,46.51,950.20,1022.01,596,27.62,15.15,-80,1
1688990060,2023-07-10 13:54,44.71,950.15,1021.95,596,27.57,14.49,-79,1
1688990120,2023-07-10 13:55,46.58,950.13,1021.94,596,27.65,15.20,-79,1
1688990180,2023-07-10 13:56,47.83,950.14,1021.95,596,27.58,15.55,-80,1
1688990240,2023-07-10 13:57,47.03,950.11,1021.91,596,27.67,15.37,-80,1
1688990300,2023-07-10 13:58,48.08,950.09,1021.89,596,27.59,15.64,-80,1
1688990360,2023-07-10 13:59,47.57,950.06,1021.87,596,27.63,15.51,-80,1
1688990420,2023-07-10 14:00,48.48,950.13,1021.94,596,27.69,15.86,-77,1
1688990480,2023-07-10 14:01,46.47,950.05,1021.86,596,27.73,15.24,-80,1
1688990540,2023-07-10 14:02,47.74,950.05,1021.86,596,27.84,15.75,-80,1
1688990600,2023-07-10 14:03,47.54,950.04,1021.85,596,27.96,15.80,-79,1
1688990660,2023-07-10 14:04,46.74,950.06,1021.87,596,27.96,15.54,-81,1
1688990720,2023-07-10 14:05,45.25,950.00,1021.81,596,28.05,15.11,-80,1
1688990780,2023-07-10 14:06,46.05,950.03,1021.84,596,28.07,15.40,-79,1
1688990840,2023-07-10 14:07,46.46,950.10,1021.91,596,28.06,15.53,-81,1
1688990900,2023-07-10 14:08,44.99,949.99,1021.80,596,28.14,15.10,-80,1
1688990960,2023-07-10 14:09,45.92,949.95,1021.76,596,28.27,15.54,-81,1
1688991020,2023-07-10 14:10,44.64,949.93,1021.74,596,28.30,15.13,-81,1
1688991080,2023-07-10 14:11,45.46,949.87,1021.67,596,28.37,15.48,-78,1
1688991140,2023-07-10 14:12,46.15,949.85,1021.66,596,28.45,15.78,-80,1
1688991200,2023-07-10 14:13,44.73,949.87,1021.68,596,28.35,15.20,-80,1
1688991260,2023-07-10 14:14,45.82,949.89,1021.70,596,28.31,15.54,-78,1
1688991320,2023-07-10 14:15,42.86,949.91,1021.72,596,28.21,14.41,-80,1
1688991380,2023-07-10 14:16,43.85,949.83,1021.64,596,28.31,14.86,-79,1
1688991440,2023-07-10 14:17,43.55,949.83,1021.64,596,28.32,14.76,-80,1
1688991501,2023-07-10 14:18,44.68,949.81,1021.62,596,28.38,15.21,-79,1
1688991561,2023-07-10 14:19,43.51,949.80,1021.60,596,28.20,14.64,-81,1
1688991621,2023-07-10 14:20,44.83,949.81,1021.62,596,28.31,15.20,-79,1
1688991681,2023-07-10 14:21,44.98,949.80,1021.60,596,28.34,15.28,-79,1
1688991741,2023-07-10 14:22,44.76,949.78,1021.59,596,28.36,15.22,-80,1
1688991801,2023-07-10 14:23,46.15,949.80,1021.61,596,28.41,15.74,-80,1
1688991861,2023-07-10 14:24,44.67,949.74,1021.55,596,28.41,15.24,-81,1
1688991921,2023-07-10 14:25,47.05,949.77,1021.58,596,28.45,16.08,-79,1
1688991981,2023-07-10 14:26,45.70,949.79,1021.60,596,28.40,15.58,-80,1
1688992041,2023-07-10 14:27,42.96,949.82,1021.63,596,28.40,14.62,-79,1
1688992101,2023-07-10 14:28,42.13,949.76,1021.57,596,28.46,14.37,-80,1
1688992161,2023-07-10 14:29,42.11,949.78,1021.58,596,28.49,14.39,-81,1
1688992221,2023-07-10 14:30,43.60,949.78,1021.58,596,28.54,14.98,-80,1
1688992281,2023-07-10 14:31,43.71,949.80,1021.61,596,28.60,15.07,-81,1
1688992341,2023-07-10 14:32,42.96,949.70,1021.51,596,28.63,14.83,-81,1
1688992401,2023-07-10 14:33,42.74,949.73,1021.54,596,28.76,14.87,-80,1
1688992461,2023-07-10 14:34,43.64,949.69,1021.50,596,28.84,15.26,-80,1
1688992521,2023-07-10 14:35,43.92,949.60,1021.41,596,28.87,15.39,-77,1
1688992581,2023-07-10 14:36,43.88,949.73,1021.54,596,28.80,15.31,-81,1
1688992641,2023-07-10 14:37,41.89,949.74,1021.55,596,28.67,14.47,-79,1
1688992701,2023-07-10 14:38,43.26,949.73,1021.53,596,28.72,15.02,-80,1
1688992761,2023-07-10 14:39,43.56,949.77,1021.58,596,28.62,15.04,-80,1
1688992821,2023-07-10 14:40,43.99,949.72,1021.53,596,28.54,15.11,-79,1
1688992881,2023-07-10 14:41,42.30,949.72,1021.52,596,28.55,14.52,-80,1
1688992941,2023-07-10 14:42,43.06,949.70,1021.51,596,28.56,14.80,-81,1
1688993001,2023-07-10 14:43,42.54,949.67,1021.48,596,28.57,14.62,-79,1
1688993062,2023-07-10 14:44,42.59,949.65,1021.46,596,28.68,14.74,-80,1
1688993122,2023-07-10 14:45,44.22,949.67,1021.48,596,28.79,15.42,-80,1
1688993182,2023-07-10 14:46,43.27,949.64,1021.44,596,28.84,15.13,-82,1
1688993242,2023-07-10 14:47,46.49,949.64,1021.44,596,28.85,16.26,-79,1
1688993302,2023-07-10 14:48,43.28,949.60,1021.41,596,28.85,15.14,-81,1
1688993362,2023-07-10 14:49,43.89,949.56,1021.37,596,28.95,15.45,-80,1
1688993422,2023-07-10 14:50,42.28,949.50,1021.31,596,28.93,14.85,-80,1
1688993482,2023-07-10 14:51,42.46,949.55,1021.36,596,28.95,14.93,-79,1
1688993542,2023-07-10 14:52,43.95,949.59,1021.39,596,29.07,15.58,-79,1
1688993602,2023-07-10 14:53,42.58,949.61,1021.42,596,29.10,15.12,-80,1
1688993662,2023-07-10 14:54,40.82,949.54,1021.35,596,28.92,14.30,-81,1
1688993722,2023-07-10 14:55,40.55,949.62,1021.43,596,28.92,14.19,-79,1
1688993782,2023-07-10 14:56,39.38,949.71,1021.52,596,28.76,13.60,-79,1
1688993842,2023-07-10 14:57,39.81,949.66,1021.47,596,28.76,13.77,-80,1
1688993902,2023-07-10 14:58,37.54,949.66,1021.46,596,28.77,12.88,-81,1
1688993962,2023-07-10 14:59,37.80,949.71,1021.52,596,28.79,13.00,-79,1
1688994022,2023-07-10 15:00,37.88,949.85,1021.66,596,28.82,13.06,-80,1
1688994082,2023-07-10 15:01,37.25,949.60,1021.41,596,28.81,12.79,-80,1
1688994142,2023-07-10 15:02,37.46,949.64,1021.45,596,28.84,12.91,-80,1
1688994202,2023-07-10 15:03,37.49,949.69,1021.50,596,28.87,12.94,-80,1
1688994262,2023-07-10 15:04,37.68,949.71,1021.51,596,28.88,13.03,-77,1
1688994322,2023-07-10 15:05,37.84,949.61,1021.42,596,28.95,13.16,-81,1
1688994382,2023-07-10 15:06,38.13,949.67,1021.48,596,28.98,13.30,-80,1
1688994442,2023-07-10 15:07,38.14,949.53,1021.33,596,29.03,13.35,-80,1
1688994502,2023-07-10 15:08,39.38,949.69,1021.50,596,29.00,13.82,-81,1
1688994562,2023-07-10 15:09,38.70,949.61,1021.42,596,29.05,13.59,-80,1
1688994622,2023-07-10 15:10,38.65,949.53,1021.34,596,28.98,13.51,-80,1
1688994683,2023-07-10 15:11,39.11,949.55,1021.36,596,29.14,13.83,-79,1
1688994743,2023-07-10 15:12,37.46,949.49,1021.30,596,29.20,13.22,-79,1
1688994803,2023-07-10 15:13,37.74,949.47,1021.28,596,29.27,13.40,-80,1
1688994863,2023-07-10 15:14,39.80,949.46,1021.27,596,29.34,14.28,-81,1
1688994923,2023-07-10 15:15,40.02,949.53,1021.33,596,29.47,14.48,-80,1
1688994983,2023-07-10 15:16,39.30,949.49,1021.30,596,29.54,14.26,-80,1
1688995043,2023-07-10 15:17,39.33,949.50,1021.31,596,29.65,14.38,-79,1
1688995103,2023-07-10 15:18,40.89,949.52,1021.33,596,29.76,15.08,-80,1
1688995163,2023-07-10 15:19,38.77,949.65,1021.46,596,29.71,14.21,-81,1
1688995223,2023-07-10 15:20,38.50,949.57,1021.38,596,29.67,14.06,-80,1
1688995283,2023-07-10 15:21,38.08,949.48,1021.28,596,29.76,13.97,-78,1
1688995343,2023-07-10 15:22,38.99,949.43,1021.24,596,29.84,14.41,-80,1
1688995403,2023-07-10 15:23,37.99,949.43,1021.24,596,29.91,14.07,-80,1
1688995463,2023-07-10 15:24,39.30,949.47,1021.28,596,29.94,14.62,-80,1
1688995523,2023-07-10 15:25,38.75,949.43,1021.24,596,29.99,14.45,-79,1
1688995583,2023-07-10 15:26,38.81,949.42,1021.23,596,29.96,14.44,-80,1
1688995643,2023-07-10 15:27,39.62,949.40,1021.20,596,29.98,14.78,-81,1
1688995703,2023-07-10 15:28,38.53,949.41,1021.21,596,30.01,14.38,-80,1
1688995763,2023-07-10 15:29,37.80,949.36,1021.16,596,29.93,14.01,-80,1
1688995823,2023-07-10 15:30,37.95,949.38,1021.18,596,29.92,14.06,-80,1
1688995883,2023-07-10 15:31,37.43,949.34,1021.15,596,29.80,13.74,-81,1
1688995943,2023-07-10 15:32,37.88,949.39,1021.19,596,29.78,13.91,-80,1
1688996003,2023-07-10 15:33,37.88,949.37,1021.18,596,29.74,13.87,-81,1
1688996063,2023-07-10 15:34,38.20,949.38,1021.18,596,29.79,14.05,-80,1
1688996123,2023-07-10 15:35,39.03,949.32,1021.12,596,29.54,14.16,-81,1
1688996184,2023-07-10 15:36,38.67,949.35,1021.16,596,29.49,13.97,-78,1
1688996244,2023-07-10 15:37,39.26,949.23,1021.04,596,29.59,14.29,-82,1
1688996304,2023-07-10 15:38,37.29,949.32,1021.13,596,29.51,13.43,-81,1
1688996364,2023-07-10 15:39,37.68,949.32,1021.12,596,29.48,13.56,-81,1
1688996424,2023-07-10 15:40,37.94,949.31,1021.12,596,29.49,13.68,-79,1
1688996484,2023-07-10 15:41,37.08,949.31,1021.12,596,29.52,13.35,-81,1
1688996544,2023-07-10 15:42,38.32,949.33,1021.13,596,29.40,13.75,-80,1
1688996604,2023-07-10 15:43,38.08,949.30,1021.11,596,29.41,13.66,-80,1
1688996664,2023-07-10 15:44,38.35,949.25,1021.06,596,29.39,13.75,-81,1
1688996724,2023-07-10 15:45,37.62,949.25,1021.06,596,29.28,13.36,-79,1
1688996784,2023-07-10 15:46,37.69,949.35,1021.16,596,29.31,13.42,-80,1
1688996844,2023-07-10 15:47,37.63,949.28,1021.09,596,29.31,13.39,-80,1
1688996904,2023-07-10 15:48,37.60,949.32,1021.13,596,29.36,13.43,-81,1
1688996964,2023-07-10 15:49,38.97,949.31,1021.12,596,29.40,14.01,-81,1
1688997024,2023-07-10 15:50,38.02,949.28,1021.08,596,29.31,13.55,-80,1
1688997084,2023-07-10 15:51,37.85,949.24,1021.04,596,29.45,13.60,-80,1
1688997144,2023-07-10 15:52,37.94,949.32,1021.13,596,29.46,13.65,-79,1
1688997204,2023-07-10 15:53,37.53,949.26,1021.07,596,29.34,13.38,-81,1
1688997264,2023-07-10 15:54,38.51,949.27,1021.08,596,29.42,13.84,-80,1
1688997324,2023-07-10 15:55,38.13,949.22,1021.03,596,29.45,13.72,-80,1
1688997384,2023-07-10 15:56,37.51,949.22,1021.03,596,29.36,13.39,-79,1
1688997444,2023-07-10 15:57,38.95,949.18,1020.99,596,29.36,13.97,-80,1
1688997504,2023-07-10 15:58,38.09,949.20,1021.01,596,29.34,13.61,-80,1
1688997564,2023-07-10 15:59,38.32,949.15,1020.96,596,29.38,13.73,-80,1
1688997624,2023-07-10 16:00,37.32,949.15,1020.96,596,29.26,13.22,-81,1
1688997684,2023-07-10 16:01,37.52,949.11,1020.91,596,29.38,13.41,-80,1
1688997744,2023-07-10 16:02,39.29,949.12,1020.93,596,29.39,14.13,-80,1
1688997805,2023-07-10 16:03,38.59,949.13,1020.94,596,29.41,13.87,-79,1
1688997865,2023-07-10 16:04,37.70,949.14,1020.95,596,29.35,13.46,-81,1
1688997925,2023-07-10 16:05,39.36,949.17,1020.98,596,29.18,13.97,-79,1
1688997985,2023-07-10 16:06,39.29,949.20,1021.00,596,29.16,13.92,-79,1
1688998045,2023-07-10 16:07,37.82,949.10,1020.91,596,29.16,13.34,-81,1
1688998105,2023-07-10 16:08,38.28,949.10,1020.91,596,29.14,13.50,-79,1
1688998165,2023-07-10 16:09,37.97,949.04,1020.84,596,29.14,13.38,-80,1
1688998225,2023-07-10 16:10,39.50,949.07,1020.88,596,29.17,14.01,-78,1
1688998285,2023-07-10 16:11,39.49,948.99,1020.80,596,29.25,14.08,-79,1
1688998345,2023-07-10 16:12,38.64,949.07,1020.87,596,29.34,13.82,-83,1
1688998405,2023-07-10 16:13,38.60,948.99,1020.80,596,29.38,13.84,-79,1
1688998465,2023-07-10 16:14,37.74,948.97,1020.77,596,29.39,13.51,-81,1
1688998525,2023-07-10 16:15,37.27,948.91,1020.72,596,29.46,13.38,-79,1
1688998585,2023-07-10 16:16,38.36,948.92,1020.73,596,29.51,13.87,-81,1
1688998645,2023-07-10 16:17,38.54,948.96,1020.77,596,29.53,13.96,-80,1
1688998705,2023-07-10 16:18,39.86,948.96,1020.76,596,29.47,14.42,-82,1
1688998765,2023-07-10 16:19,39.28,948.95,1020.76,596,29.48,14.20,-79,1
1688998825,2023-07-10 16:20,39.11,948.92,1020.72,596,29.49,14.14,-79,1
1688998885,2023-07-10 16:21,40.48,948.95,1020.76,596,29.34,14.55,-83,1
1688998945,2023-07-10 16:22,40.19,948.95,1020.75,596,29.34,14.43,-80,1
1688999005,2023-07-10 16:23,41.70,948.89,1020.70,596,29.32,14.98,-79,1
1688999065,2023-07-10 16:24,41.52,948.84,1020.64,596,29.37,14.96,-80,1
1688999125,2023-07-10 16:25,41.22,948.85,1020.66,596,29.28,14.77,-80,1
1688999185,2023-07-10 16:26,40.18,948.75,1020.56,596,29.46,14.54,-79,1
1688999245,2023-07-10 16:27,40.39,948.76,1020.57,596,29.33,14.50,-81,1
1688999305,2023-07-10 16:28,40.52,948.73,1020.54,596,29.38,14.59,-80,1
1688999365,2023-07-10 16:29,41.24,948.71,1020.52,596,29.36,14.85,-79,1
1688999426,2023-07-10 16:30,41.23,948.75,1020.56,596,29.28,14.77,-80,1
1688999486,2023-07-10 16:31,41.15,948.70,1020.51,596,29.28,14.74,-80,1
1688999546,2023-07-10 16:32,40.47,948.70,1020.51,596,29.28,14.49,-80,1
1688999606,2023-07-10 16:33,40.57,948.75,1020.55,596,29.31,14.55,-79,1
1688999666,2023-07-10 16:34,40.81,948.75,1020.56,596,29.32,14.65,-78,1
1688999726,2023-07-10 16:35,40.43,948.76,1020.57,596,29.39,14.57,-79,1
1688999786,2023-07-10 16:36,40.19,948.72,1020.53,596,29.48,14.56,-79,1
1688999846,2023-07-10 16:37,40.69,948.74,1020.55,596,29.57,14.83,-80,1
1688999906,2023-07-10 16:38,42.00,948.74,1020.55,596,29.52,15.28,-79,1
1688999966,2023-07-10 16:39,41.69,948.77,1020.58,596,29.64,15.27,-81,1
1689000026,2023-07-10 16:40,41.17,948.76,1020.57,596,29.69,15.12,-79,1
1689000086,2023-07-10 16:41,40.79,948.73,1020.54,596,29.71,14.99,-82,1
1689000146,2023-07-10 16:42,40.12,948.79,1020.60,596,29.73,14.75,-80,1
1689000206,2023-07-10 16:43,39.75,948.78,1020.59,596,29.68,14.56,-81,1
1689000266,2023-07-10 16:44,39.19,948.82,1020.62,596,29.68,14.35,-78,1
1689000326,2023-07-10 16:45,38.50,948.75,1020.56,596,29.62,14.02,-80,1
1689000386,2023-07-10 16:46,38.85,948.73,1020.53,596,29.58,14.12,-81,1
1689000446,2023-07-10 16:47,38.41,948.80,1020.61,596,29.57,13.94,-80,1
1689000506,2023-07-10 16:48,39.00,948.77,1020.58,596,29.56,14.16,-80,1
1689000566,2023-07-10 16:49,39.35,948.74,1020.55,596,29.45,14.20,-81,1
1689000626,2023-07-10 16:50,39.47,948.83,1020.64,596,29.58,14.37,-78,1
1689000686,2023-07-10 16:51,38.66,948.78,1020.59,596,29.59,14.06,-78,1
1689000746,2023-07-10 16:52,38.33,948.78,1020.59,596,29.50,13.84,-80,1
1689000806,2023-07-10 16:53,38.89,948.81,1020.62,596,29.41,13.99,-79,1
1689000866,2023-07-10 16:54,38.33,948.82,1020.63,596,29.35,13.71,-80,1
1689000926,2023-07-10 16:55,39.03,948.84,1020.64,596,29.36,14.00,-81,1
1689000987,2023-07-10 16:56,37.82,948.91,1020.72,596,29.14,13.32,-80,1
1689001047,2023-07-10 16:57,38.24,948.82,1020.63,596,28.97,13.34,-80,1
1689001107,2023-07-10 16:58,39.00,948.81,1020.61,596,28.94,13.61,-77,1
1689001167,2023-07-10 16:59,38.34,948.83,1020.64,596,28.91,13.33,-80,1
1689001227,2023-07-10 17:00,39.43,948.78,1020.58,596,28.86,13.71,-78,1
1689001287,2023-07-10 17:01,39.02,948.75,1020.56,596,28.86,13.55,-79,1
1689001347,2023-07-10 17:02,38.68,948.75,1020.56,596,28.76,13.32,-79,1
1689001407,2023-07-10 17:03,38.11,948.78,1020.58,596,28.60,12.96,-80,1
1689001467,2023-07-10 17:04,38.36,948.67,1020.48,596,28.61,13.07,-80,1
1689001527,2023-07-10 17:05,38.11,948.64,1020.44,596,28.60,12.96,-80,1
1689001587,2023-07-10 17:06,38.30,948.61,1020.42,596,28.44,12.89,-79,1
1689001647,2023-07-10 17:07,37.89,948.60,1020.41,596,28.47,12.75,-78,1
1689001707,2023-07-10 17:08,38.33,948.60,1020.41,596,28.41,12.87,-80,1
1689001767,2023-07-10 17:09,38.54,948.56,1020.36,596,28.43,12.98,-81,1
1689001827,2023-07-10 17:10,39.04,948.52,1020.33,596,28.39,13.14,-80,1
1689001887,2023-07-10 17:11,40.07,948.51,1020.32,596,28.35,13.50,-80,1
1689001947,2023-07-10 17:12,40.23,948.50,1020.31,596,28.40,13.61,-79,1
1689002007,2023-07-10 17:13,40.14,948.48,1020.29,596,28.51,13.67,-79,1
1689002067,2023-07-10 17:14,39.52,948.46,1020.27,596,28.61,13.52,-80,1
1689002127,2023-07-10 17:15,39.54,948.46,1020.27,596,28.69,13.60,-80,1
1689002187,2023-07-10 17:16,39.93,948.51,1020.32,596,28.59,13.67,-81,1
1689002247,2023-07-10 17:17,39.72,948.46,1020.27,596,28.66,13.65,-79,1
1689002307,2023-07-10 17:18,40.82,948.45,1020.26,596,28.74,14.14,-79,1
1689002367,2023-07-10 17:19,39.86,948.48,1020.29,596,28.78,13.80,-80,1
1689002427,2023-07-10 17:20,40.23,948.49,1020.30,596,28.83,13.99,-80,1
1689002487,2023-07-10 17:21,40.66,948.48,1020.29,596,28.87,14.19,-80,1
1689002547,2023-07-10 17:22,40.20,948.50,1020.31,596,28.86,14.01,-79,1
1689002608,2023-07-10 17:23,39.65,948.46,1020.27,596,28.84,13.78,-80,1
1689002668,2023-07-10 17:24,39.64,948.49,1020.30,596,28.89,13.82,-80,1
1689002728,2023-07-10 17:25,41.03,948.57,1020.38,596,28.76,14.23,-81,1
1689002788,2023-07-10 17:26,40.45,948.58,1020.38,596,28.82,14.07,-80,1
1689002848,2023-07-10 17:27,40.44,948.54,1020.35,596,28.66,13.92,-79,1
1689002908,2023-07-10 17:28,40.18,948.56,1020.37,596,28.68,13.84,-80,1
1689002968,2023-07-10 17:29,41.56,948.59,1020.40,596,28.61,14.30,-79,1
1689003028,2023-07-10 17:30,40.50,948.55,1020.36,596,28.69,13.97,-80,1
1689003088,2023-07-10 17:31,40.79,948.56,1020.37,596,28.62,14.02,-80,1
1689003148,2023-07-10 17:32,41.51,948.53,1020.34,596,28.63,14.30,-81,1
1689003208,2023-07-10 17:33,41.76,948.54,1020.34,596,28.71,14.46,-81,1
1689003268,2023-07-10 17:34,41.51,948.54,1020.35,596,28.75,14.40,-80,1
1689003328,2023-07-10 17:35,42.31,948.56,1020.37,596,28.80,14.75,-78,1
1689003388,2023-07-10 17:36,42.48,948.57,1020.38,596,28.83,14.84,-80,1
1689003448,2023-07-10 17:37,41.92,948.53,1020.34,596,28.95,14.73,-77,1
1689003508,2023-07-10 17:38,42.26,948.54,1020.35,596,29.02,14.93,-81,1
1689003568,2023-07-10 17:39,42.34,948.55,1020.36,596,29.14,15.06,-80,1
1689003628,2023-07-10 17:40,41.80,948.57,1020.38,596,29.20,14.92,-79,1
1689003688,2023-07-10 17:41,41.47,948.58,1020.39,596,29.17,14.76,-79,1
1689003748,2023-07-10 17:42,40.40,948.58,1020.39,596,29.25,14.43,-80,1
1689003808,2023-07-10 17:43,40.30,948.57,1020.37,596,29.34,14.48,-80,1
1689003868,2023-07-10 17:44,40.68,948.59,1020.40,596,29.46,14.73,-83,1
1689003928,2023-07-10 17:45,40.64,948.61,1020.42,596,29.49,14.74,-79,1
1689003988,2023-07-10 17:46,40.66,948.58,1020.38,596,29.62,14.86,-80,1
1689004048,2023-07-10 17:47,40.93,948.54,1020.35,596,29.68,15.02,-80,1
1689004109,2023-07-10 17:48,39.96,948.58,1020.39,596,29.65,14.62,-80,1
1689004169,2023-07-10 17:49,40.51,948.54,1020.35,596,29.73,14.90,-81,1
1689004229,2023-07-10 17:50,39.29,948.52,1020.32,596,29.71,14.41,-80,1
1689004289,2023-07-10 17:51,39.93,948.52,1020.32,596,29.79,14.73,-79,1
1689004349,2023-07-10 17:52,40.16,948.54,1020.34,596,29.83,14.86,-81,1
1689004409,2023-07-10 17:53,40.11,948.52,1020.33,596,29.88,14.88,-79,1
1689004469,2023-07-10 17:54,40.83,948.54,1020.35,596,29.96,15.23,-79,1
1689004529,2023-07-10 17:55,40.89,948.66,1020.47,596,29.90,15.20,-79,1
1689004589,2023-07-10 17:56,40.00,948.63,1020.44,596,29.88,14.84,-81,1
1689004649,2023-07-10 17:57,40.00,948.57,1020.38,596,29.87,14.83,-79,1
1689004709,2023-07-10 17:58,40.09,948.60,1020.41,596,29.91,14.90,-79,1
1689004769,2023-07-10 17:59,40.05,948.60,1020.41,596,29.95,14.92,-82,1
1689004829,2023-07-10 18:00,40.49,948.69,1020.50,596,30.03,15.16,-81,1
1689004889,2023-07-10 18:01,41.01,948.69,1020.50,596,30.03,15.36,-79,1
1689004949,2023-07-10 18:02,40.81,948.67,1020.48,596,30.02,15.28,-82,1
1689005009,2023-07-10 18:03,41.20,948.72,1020.53,596,30.02,15.43,-81,1
1689005069,2023-07-10 18:04,40.68,948.74,1020.55,596,30.01,15.22,-81,1
1689005129,2023-07-10 18:05,40.99,948.80,1020.61,596,29.92,15.26,-79,1
1689005189,2023-07-10 18:06,41.07,948.90,1020.71,596,29.75,15.13,-80,1
1689005249,2023-07-10 18:07,40.45,948.85,1020.66,596,29.68,14.84,-78,1
1689005309,2023-07-10 18:08,40.80,948.84,1020.64,596,29.67,14.96,-80,1
1689005369,2023-07-10 18:09,40.37,948.86,1020.67,596,29.73,14.85,-81,1
1689005429,2023-07-10 18:10,40.24,948.86,1020.67,596,29.63,14.71,-79,1
1689005489,2023-07-10 18:11,39.83,948.86,1020.67,596,29.61,14.53,-80,1
1689005549,2023-07-10 18:12,40.53,948.86,1020.67,596,29.61,14.80,-81,1
1689005609,2023-07-10 18:13,40.43,948.81,1020.61,596,29.58,14.74,-79,1
1689005669,2023-07-10 18:14,39.91,948.82,1020.63,596,29.60,14.55,-80,1
1689005730,2023-07-10 18:15,40.07,948.81,1020.62,596,29.58,14.60,-82,1
1689005790,2023-07-10 18:16,40.40,948.84,1020.65,596,29.53,14.68,-80,1
1689005850,2023-07-10 18:17,40.08,948.84,1020.65,596,29.51,14.54,-80,1
1689005910,2023-07-10 18:18,40.18,948.85,1020.66,596,29.50,14.57,-79,1
1689005970,2023-07-10 18:19,39.73,948.83,1020.64,596,29.41,14.32,-82,1
1689006030,2023-07-10 18:20,40.08,948.82,1020.62,596,29.32,14.37,-78,1
1689006090,2023-07-10 18:21,39.47,948.83,1020.63,596,29.33,14.14,-79,1
1689006150,2023-07-10 18:22,40.30,948.77,1020.58,596,29.21,14.36,-81,1
1689006210,2023-07-10 18:23,40.17,948.84,1020.65,596,29.17,14.27,-80,1
1689006270,2023-07-10 18:24,40.22,948.77,1020.58,596,29.20,14.32,-82,1
1689006330,2023-07-10 18:25,40.72,948.74,1020.55,596,29.14,14.46,-80,1
1689006390,2023-07-10 18:26,40.75,948.77,1020.58,596,28.97,14.32,-81,1
1689006450,2023-07-10 18:27,40.83,948.78,1020.59,596,28.94,14.32,-79,1
1689006510,2023-07-10 18:28,41.17,948.76,1020.56,596,28.88,14.39,-80,1
1689006570,2023-07-10 18:29,41.31,948.76,1020.57,596,28.86,14.43,-81,1
1689006630,2023-07-10 18:30,40.93,948.78,1020.59,596,28.77,14.21,-79,1
1689006690,2023-07-10 18:31,41.09,948.75,1020.56,596,28.75,14.25,-81,1
1689006750,2023-07-10 18:32,41.26,948.75,1020.56,596,28.63,14.21,-80,1
1689006810,2023-07-10 18:33,41.87,948.77,1020.57,596,28.48,14.30,-81,1
1689006870,2023-07-10 18:34,40.90,948.80,1020.61,596,28.37,13.84,-79,1
1689006930,2023-07-10 18:35,41.35,948.75,1020.55,596,28.32,13.96,-80,1
1689006990,2023-07-10 18:36,41.61,948.77,1020.58,596,28.28,14.02,-80,1
1689007050,2023-07-10 18:37,42.03,948.78,1020.59,596,28.22,14.12,-82,1
1689007110,2023-07-10 18:38,41.74,948.80,1020.61,596,28.14,13.94,-80,1
1689007170,2023-07-10 18:39,41.75,948.82,1020.63,596,28.01,13.83,-80,1
1689007230,2023-07-10 18:40,42.64,948.80,1020.61,596,27.93,14.08,-81,1
1689007291,2023-07-10 18:41,42.94,948.80,1020.61,596,27.84,14.11,-80,1
1689007351,2023-07-10 18:42,42.97,948.84,1020.65,596,27.78,14.07,-80,1
1689007411,2023-07-10 18:43,43.83,948.85,1020.66,596,27.64,14.25,-79,1
1689007471,2023-07-10 18:44,43.70,948.76,1020.57,596,27.67,14.23,-80,1
1689007531,2023-07-10 18:45,43.98,948.76,1020.56,596,27.64,14.30,-81,1
1689007591,2023-07-10 18:46,43.99,948.73,1020.54,596,27.58,14.25,-81,1
1689007651,2023-07-10 18:47,44.17,948.73,1020.54,596,27.58,14.31,-81,1
1689007711,2023-07-10 18:48,44.41,948.66,1020.47,596,27.54,14.36,-80,1
1689007771,2023-07-10 18:49,43.82,948.66,1020.47,596,27.52,14.14,-79,1
1689007831,2023-07-10 18:50,44.24,948.70,1020.51,596,27.49,14.26,-79,1
1689007891,2023-07-10 18:51,44.90,948.68,1020.48,596,27.49,14.49,-78,1
1689007951,2023-07-10 18:52,44.55,948.74,1020.55,596,27.42,14.30,-80,1
1689008011,2023-07-10 18:53,44.45,948.74,1020.55,596,27.41,14.26,-80,1
1689008071,2023-07-10 18:54,44.77,948.74,1020.55,596,27.28,14.25,-79,1
1689008131,2023-07-10 18:55,44.75,948.77,1020.57,596,27.27,14.23,-80,1
1689008191,2023-07-10 18:56,45.11,948.75,1020.56,596,27.23,14.32,-81,1
1689008251,2023-07-10 18:57,44.85,948.81,1020.62,596,27.23,14.23,-81,1
1689008311,2023-07-10 18:58,45.20,948.80,1020.61,596,27.18,14.31,-80,1
1689008371,2023-07-10 18:59,45.46,948.86,1020.67,596,27.10,14.32,-81,1
1689008431,2023-07-10 19:00,45.03,948.86,1020.67,596,27.14,14.21,-80,1
1689008491,2023-07-10 19:01,45.97,948.87,1020.68,596,26.99,14.39,-79,1
1689008551,2023-07-10 19:02,46.43,948.94,1020.75,596,26.97,14.53,-80,1
1689008611,2023-07-10 19:03,45.90,948.93,1020.74,596,27.00,14.38,-80,1
1689008671,2023-07-10 19:04,47.08,948.93,1020.74,596,26.96,14.74,-79,1
1689008731,2023-07-10 19:05,46.60,948.94,1020.74,596,26.95,14.57,-79,1
1689008792,2023-07-10 19:06,47.07,948.96,1020.77,596,26.93,14.71,-79,1
1689008852,2023-07-10 19:07,46.85,948.95,1020.76,596,26.88,14.59,-80,1
1689008912,2023-07-10 19:08,46.77,948.97,1020.78,596,26.85,14.54,-79,1
1689008972,2023-07-10 19:09,47.62,948.98,1020.79,596,26.79,14.76,-79,1
1689009032,2023-07-10 19:10,47.59,948.93,1020.73,596,26.76,14.72,-79,1
1689009092,2023-07-10 19:11,47.88,948.97,1020.78,596,26.71,14.77,-77,1
1689009152,2023-07-10 19:12,48.96,948.93,1020.74,596,26.64,15.05,-79,1
1689009212,2023-07-10 19:13,48.51,948.96,1020.77,596,26.57,14.84,-79,1
1689009272,2023-07-10 19:14,48.19,948.97,1020.78,596,26.57,14.74,-80,1
1689009332,2023-07-10 19:15,48.14,948.98,1020.79,596,26.57,14.73,-80,1
1689009392,2023-07-10 19:16,48.17,948.95,1020.76,596,26.51,14.68,-79,1
1689009452,2023-07-10 19:17,48.94,948.95,1020.76,596,26.47,14.89,-78,1
1689009512,2023-07-10 19:18,48.89,948.94,1020.74,596,26.47,14.88,-79,1
1689009572,2023-07-10 19:19,49.84,948.96,1020.76,596,26.38,15.09,-81,1
1689009632,2023-07-10 19:20,48.80,948.92,1020.73,596,26.41,14.79,-81,1
1689009692,2023-07-10 19:21,49.00,948.93,1020.74,596,26.40,14.84,-80,1
1689009752,2023-07-10 19:22,51.42,948.93,1020.74,596,26.32,15.52,-81,1
1689009812,2023-07-10 19:23,51.95,948.90,1020.71,596,26.20,15.57,-81,1
1689009872,2023-07-10 19:24,53.76,948.93,1020.74,596,26.00,15.92,-81,1
1689009932,2023-07-10 19:25,54.22,948.91,1020.72,596,25.90,15.96,-81,1
1689009992,2023-07-10 19:26,54.06,948.86,1020.67,596,25.84,15.86,-79,1
1689010052,2023-07-10 19:27,52.61,948.83,1020.63,596,25.77,15.37,-80,1
1689010112,2023-07-10 19:28,52.15,948.83,1020.63,596,25.76,15.23,-81,1
1689010172,2023-07-10 19:29,55.33,948.86,1020.67,596,25.59,15.99,-79,1
1689010232,2023-07-10 19:30,55.20,948.83,1020.63,596,25.52,15.89,-80,1
1689010293,2023-07-10 19:31,53.68,948.82,1020.63,596,25.53,15.47,-79,1
1689010353,2023-07-10 19:32,55.21,948.79,1020.60,596,25.47,15.85,-81,1
1689010413,2023-07-10 19:33,53.18,948.79,1020.59,596,25.46,15.25,-81,1
1689010473,2023-07-10 19:34,53.01,948.78,1020.58,596,25.45,15.20,-78,1
1689010533,2023-07-10 19:35,53.40,948.75,1020.56,596,25.41,15.27,-80,1
1689010593,2023-07-10 19:36,53.95,948.75,1020.56,596,25.41,15.43,-81,1
1689010653,2023-07-10 19:37,53.15,948.76,1020.56,596,25.40,15.19,-79,1
1689010713,2023-07-10 19:38,54.14,948.73,1020.53,596,25.37,15.45,-80,1
1689010773,2023-07-10 19:39,54.25,948.72,1020.53,596,25.35,15.46,-81,1
1689010833,2023-07-10 19:40,54.55,948.70,1020.51,596,25.34,15.54,-80,1
1689010893,2023-07-10 19:41,53.94,948.68,1020.49,596,25.32,15.35,-81,1
1689010953,2023-07-10 19:42,55.49,948.72,1020.52,596,25.25,15.72,-80,1
1689011016,2023-07-10 19:43,56.25,948.73,1020.54,596,25.17,15.86,-80,1
1689011076,2023-07-10 19:44,56.61,948.65,1020.46,596,25.11,15.91,-81,1
1689011136,2023-07-10 19:45,57.03,948.65,1020.45,596,25.04,15.96,-81,1
1689011196,2023-07-10 19:46,59.61,948.62,1020.43,596,24.94,16.55,-80,1
1689011256,2023-07-10 19:47,61.62,948.62,1020.43,596,24.79,16.94,-82,1
1689011316,2023-07-10 19:48,60.29,948.61,1020.42,596,24.71,16.52,-80,1
1689011376,2023-07-10 19:49,60.60,948.58,1020.39,596,24.67,16.56,-79,1
1689011436,2023-07-10 19:50,60.93,948.55,1020.36,596,24.58,16.56,-79,1
1689011496,2023-07-10 19:51,62.69,948.52,1020.33,596,24.49,16.92,-80,1
1689011556,2023-07-10 19:52,64.32,948.51,1020.32,596,24.45,17.29,-79,1
1689011616,2023-07-10 19:53,64.36,948.50,1020.31,596,24.37,17.23,-80,1
1689011676,2023-07-10 19:54,64.22,948.47,1020.27,596,24.29,17.12,-80,1
1689011736,2023-07-10 19:55,64.36,948.50,1020.30,596,24.27,17.13,-79,1
1689011796,2023-07-10 19:56,64.76,948.53,1020.33,596,24.21,17.17,-79,1
1689011856,2023-07-10 19:57,62.88,948.52,1020.32,596,24.27,16.77,-82,1
1689011916,2023-07-10 19:58,63.45,948.48,1020.29,596,24.28,16.92,-81,1
1689011976,2023-07-10 19:59,64.23,948.49,1020.30,596,24.27,17.10,-80,1
1689012036,2023-07-10 20:00,64.11,948.52,1020.32,596,24.27,17.07,-80,1
1689012096,2023-07-10 20:01,64.96,948.54,1020.34,596,24.26,17.27,-80,1
1689012156,2023-07-10 20:02,65.11,948.57,1020.37,596,24.25,17.30,-80,1
1689012216,2023-07-10 20:03,65.48,948.55,1020.35,596,24.21,17.35,-80,1
1689012276,2023-07-10 20:04,65.34,948.50,1020.31,596,24.20,17.31,-80,1
1689012337,2023-07-10 20:05,64.91,948.52,1020.32,596,24.18,17.18,-79,1
1689012397,2023-07-10 20:06,67.72,948.54,1020.35,596,24.16,17.83,-80,1
1689012457,2023-07-10 20:07,69.16,948.52,1020.32,596,24.10,18.11,-80,1
1689012517,2023-07-10 20:08,68.79,948.51,1020.32,596,23.99,17.92,-80,1
1689012577,2023-07-10 20:09,67.58,948.52,1020.33,596,24.03,17.68,-79,1
1689012637,2023-07-10 20:10,68.85,948.51,1020.32,596,24.01,17.95,-81,1
1689012697,2023-07-10 20:11,68.43,948.47,1020.28,596,23.96,17.81,-79,1
1689012757,2023-07-10 20:12,67.81,948.47,1020.28,596,23.96,17.66,-81,1
1689012817,2023-07-10 20:13,69.17,948.44,1020.25,596,23.92,17.94,-81,1
1689012877,2023-07-10 20:14,69.99,948.40,1020.21,596,23.85,18.06,-81,1
1689012937,2023-07-10 20:15,71.65,948.39,1020.20,596,23.81,18.40,-80,1
1689012997,2023-07-10 20:16,68.33,948.36,1020.17,596,23.79,17.62,-80,1
1689013057,2023-07-10 20:17,69.42,948.35,1020.16,596,23.72,17.81,-79,1
1689013117,2023-07-10 20:18,68.88,948.33,1020.13,596,23.68,17.65,-80,1
1689013177,2023-07-10 20:19,68.53,948.31,1020.12,596,23.64,17.53,-78,1
1689013237,2023-07-10 20:20,67.45,948.30,1020.10,596,23.62,17.26,-79,1
1689013297,2023-07-10 20:21,68.25,948.30,1020.11,596,23.61,17.43,-79,1
1689013357,2023-07-10 20:22,68.21,948.30,1020.10,596,23.58,17.39,-81,1
1689013417,2023-07-10 20:23,68.62,948.32,1020.13,596,23.54,17.45,-80,1
1689013477,2023-07-10 20:24,68.29,948.34,1020.15,596,23.53,17.37,-81,1
1689013537,2023-07-10 20:25,71.05,948.37,1020.18,596,23.48,17.95,-80,1
1689013597,2023-07-10 20:26,69.41,948.39,1020.20,596,23.46,17.56,-80,1
1689013657,2023-07-10 20:27,70.09,948.41,1020.22,596,23.40,17.66,-80,1
1689013717,2023-07-10 20:28,70.78,948.41,1020.21,596,23.37,17.78,-80,1
1689013777,2023-07-10 20:29,70.05,948.41,1020.21,596,23.31,17.56,-79,1
1689013837,2023-07-10 20:30,71.37,948.41,1020.22,596,23.30,17.85,-79,1
1689013898,2023-07-10 20:31,72.31,948.42,1020.22,596,23.24,18.00,-80,1
1689013958,2023-07-10 20:32,71.02,948.46,1020.27,596,23.19,17.66,-80,1
1689014018,2023-07-10 20:33,72.72,948.47,1020.27,596,23.12,17.97,-79,1
1689014078,2023-07-10 20:34,73.71,948.49,1020.30,596,23.00,18.07,-80,1
1689014138,2023-07-10 20:35,74.10,948.47,1020.28,596,22.98,18.14,-80,1
1689014198,2023-07-10 20:36,75.10,948.44,1020.25,596,22.92,18.29,-80,1
1689014258,2023-07-10 20:37,75.20,948.52,1020.32,596,22.91,18.30,-79,1
1689014318,2023-07-10 20:38,74.70,948.54,1020.34,596,22.87,18.16,-77,1
1689014378,2023-07-10 20:39,76.91,948.57,1020.38,596,22.76,18.52,-79,1
1689014438,2023-07-10 20:40,76.03,948.59,1020.39,596,22.74,18.31,-81,1
1689014498,2023-07-10 20:41,75.70,948.55,1020.36,596,22.71,18.21,-80,1
1689014558,2023-07-10 20:42,76.56,948.51,1020.32,596,22.66,18.35,-79,1
1689014618,2023-07-10 20:43,76.28,948.50,1020.31,596,22.62,18.25,-80,1
1689014678,2023-07-10 20:44,75.29,948.47,1020.28,596,22.60,18.02,-78,1
1689014738,2023-07-10 20:45,74.82,948.45,1020.25,596,22.57,17.89,-80,1
1689014798,2023-07-10 20:46,75.45,948.46,1020.27,596,22.53,17.99,-80,1
1689014858,2023-07-10 20:47,76.56,948.49,1020.29,596,22.47,18.16,-79,1
1689014918,2023-07-10 20:48,76.50,948.50,1020.31,596,22.41,18.09,-80,1
1689014978,2023-07-10 20:49,77.53,948.48,1020.28,596,22.31,18.21,-80,1
1689015038,2023-07-10 20:50,81.21,948.52,1020.32,596,22.28,18.92,-81,1
1689015098,2023-07-10 20:51,77.86,948.49,1020.30,596,22.26,18.23,-79,1
1689015158,2023-07-10 20:52,79.12,948.51,1020.32,596,22.22,18.44,-80,1
1689015218,2023-07-10 20:53,81.39,948.50,1020.31,596,22.13,18.81,-79,1
1689015278,2023-07-10 20:54,84.10,948.45,1020.26,596,22.07,19.28,-80,1
1689015338,2023-07-10 20:55,85.07,948.42,1020.23,596,22.02,19.41,-79,1
1689015398,2023-07-10 20:56,80.15,948.40,1020.21,596,21.99,18.43,-80,1
1689015459,2023-07-10 20:57,83.00,948.41,1020.21,596,21.97,18.97,-82,1
1689015519,2023-07-10 20:58,82.65,948.39,1020.20,596,21.94,18.87,-81,1
1689015579,2023-07-10 20:59,82.59,948.38,1020.19,596,21.88,18.80,-81,1
1689015639,2023-07-10 21:00,82.38,948.39,1020.20,596,21.89,18.77,-79,1
1689015699,2023-07-10 21:01,83.44,948.41,1020.22,596,21.83,18.91,-80,1
1689015759,2023-07-10 21:02,82.35,948.37,1020.18,596,21.80,18.68,-79,1
1689015819,2023-07-10 21:03,83.14,948.33,1020.14,596,21.75,18.78,-79,1
1689015879,2023-07-10 21:04,84.76,948.28,1020.09,596,21.74,19.08,-80,1
1689015939,2023-07-10 21:05,82.25,948.25,1020.06,596,21.73,18.59,-81,1
1689015999,2023-07-10 21:06,82.37,948.27,1020.08,596,21.71,18.59,-80,1
1689016059,2023-07-10 21:07,81.06,948.25,1020.06,596,21.70,18.32,-80,1
1689016119,2023-07-10 21:08,82.14,948.23,1020.04,596,21.69,18.53,-77,1
1689016179,2023-07-10 21:09,82.99,948.28,1020.09,596,21.65,18.65,-80,1
1689016239,2023-07-10 21:10,84.01,948.28,1020.09,596,21.65,18.85,-79,1
1689016299,2023-07-10 21:11,85.47,948.34,1020.15,596,21.61,19.08,-80,1
1689016359,2023-07-10 21:12,82.97,948.35,1020.16,596,21.59,18.59,-78,1
1689016419,2023-07-10 21:13,82.09,948.35,1020.16,596,21.59,18.42,-80,1
1689016479,2023-07-10 21:14,82.24,948.35,1020.16,596,21.54,18.40,-80,1
1689016539,2023-07-10 21:15,87.75,948.37,1020.17,596,21.53,19.43,-81,1
1689016599,2023-07-10 21:16,88.07,948.33,1020.14,596,21.48,19.44,-79,1
1689016659,2023-07-10 21:17,91.99,948.27,1020.08,596,21.44,20.10,-80,1
1689016719,2023-07-10 21:18,91.21,948.29,1020.10,596,21.35,19.87,-80,1
1689016779,2023-07-10 21:19,89.79,948.33,1020.13,596,21.34,19.61,-80,1
1689016839,2023-07-10 21:20,89.32,948.28,1020.09,596,21.31,19.50,-80,1
1689016899,2023-07-10 21:21,87.38,948.27,1020.08,596,21.27,19.10,-82,1
1689016959,2023-07-10 21:22,96.91,948.28,1020.08,596,21.20,20.71,-80,1
1689017019,2023-07-10 21:23,93.03,948.25,1020.06,596,21.19,20.03,-81,1
1689017080,2023-07-10 21:24,92.43,948.28,1020.09,596,21.19,19.93,-81,1
1689017140,2023-07-10 21:25,92.03,948.25,1020.06,596,21.17,19.84,-80,1
1689017200,2023-07-10 21:26,90.40,948.23,1020.03,596,21.15,19.53,-81,1
1689017260,2023-07-10 21:27,90.42,948.25,1020.06,596,21.13,19.52,-79,1
1689017320,2023-07-10 21:28,91.81,948.23,1020.03,596,21.12,19.75,-81,1
1689017380,2023-07-10 21:29,97.79,948.28,1020.09,596,21.06,20.71,-80,1
1689017440,2023-07-10 21:30,94.19,948.28,1020.09,596,21.06,20.10,-80,1
1689017500,2023-07-10 21:31,93.40,948.28,1020.09,596,21.05,19.96,-79,1
1689017560,2023-07-10 21:32,92.51,948.30,1020.10,596,21.00,19.75,-80,1
1689017620,2023-07-10 21:33,93.68,948.29,1020.10,596,20.95,19.91,-79,1
1689017680,2023-07-10 21:34,92.15,948.24,1020.05,596,20.96,19.65,-82,1
1689017740,2023-07-10 21:35,92.39,948.26,1020.06,596,20.95,19.68,-81,1
1689017800,2023-07-10 21:36,94.97,948.28,1020.09,596,20.91,20.09,-80,1
1689017860,2023-07-10 21:37,93.03,948.28,1020.09,596,20.88,19.73,-83,1
1689017920,2023-07-10 21:38,92.79,948.30,1020.10,596,20.87,19.68,-81,1
1689017980,2023-07-10 21:39,92.67,948.28,1020.09,596,20.84,19.62,-80,1
1689018040,2023-07-10 21:40,92.87,948.28,1020.09,596,20.83,19.65,-79,1
1689018100,2023-07-10 21:41,91.52,948.30,1020.11,596,20.80,19.38,-80,1
1689018160,2023-07-10 21:42,92.57,948.32,1020.13,596,20.81,19.58,-80,1
1689018220,2023-07-10 21:43,91.32,948.37,1020.18,596,20.82,19.37,-81,1
1689018280,2023-07-10 21:44,91.84,948.39,1020.20,596,20.79,19.43,-80,1
1689018340,2023-07-10 21:45,91.08,948.38,1020.19,596,20.77,19.28,-80,1
1689018400,2023-07-10 21:46,97.88,948.41,1020.22,596,20.72,20.39,-81,1
1689018460,2023-07-10 21:47,94.75,948.44,1020.25,596,20.73,19.87,-80,1
1689018520,2023-07-10 21:48,93.06,948.47,1020.27,596,20.71,19.56,-80,1
1689018581,2023-07-10 21:49,93.24,948.44,1020.24,596,20.69,19.57,-80,1
1689018641,2023-07-10 21:50,95.15,948.44,1020.25,596,20.67,19.88,-80,1
1689018701,2023-07-10 21:51,92.65,948.42,1020.23,596,20.65,19.43,-81,1
1689018761,2023-07-10 21:52,91.37,948.43,1020.24,596,20.65,19.21,-80,1
1689018821,2023-07-10 21:53,93.31,948.40,1020.21,596,20.64,19.54,-81,1
1689018881,2023-07-10 21:54,90.83,948.42,1020.22,596,20.60,19.06,-81,1
1689018941,2023-07-10 21:55,94.18,948.41,1020.21,596,20.58,19.63,-79,1
1689019001,2023-07-10 21:56,93.45,948.41,1020.21,596,20.55,19.47,-81,1
1689019061,2023-07-10 21:57,93.42,948.43,1020.23,596,20.55,19.47,-80,1
1689019121,2023-07-10 21:58,95.53,948.46,1020.26,596,20.53,19.81,-80,1
1689019181,2023-07-10 21:59,93.31,948.50,1020.31,596,20.55,19.45,-80,1
1689019241,2023-07-10 22:00,95.72,948.53,1020.33,596,20.49,19.80,-82,1
1689019301,2023-07-10 22:01,96.02,948.54,1020.34,596,20.48,19.84,-81,1
1689019361,2023-07-10 22:02,95.83,948.53,1020.34,596,20.47,19.80,-80,1
1689019421,2023-07-10 22:03,94.96,948.54,1020.35,596,20.46,19.64,-81,1
1689019481,2023-07-10 22:04,96.43,948.58,1020.38,596,20.39,19.82,-79,1
1689019541,2023-07-10 22:05,94.70,948.55,1020.35,596,20.40,19.54,-80,1
1689019601,2023-07-10 22:06,94.36,948.55,1020.36,596,20.38,19.46,-79,1
1689019661,2023-07-10 22:07,94.78,948.57,1020.38,596,20.35,19.50,-80,1
1689019721,2023-07-10 22:08,96.10,948.62,1020.43,596,20.32,19.69,-79,1
1689019781,2023-07-10 22:09,95.41,948.62,1020.43,596,20.31,19.57,-79,1
1689019841,2023-07-10 22:10,95.95,948.65,1020.46,596,20.27,19.62,-81,1
1689019901,2023-07-10 22:11,95.75,948.66,1020.46,596,20.24,19.56,-80,1
1689019961,2023-07-10 22:12,97.05,948.76,1020.57,596,20.24,19.77,-81,1
1689020021,2023-07-10 22:13,94.42,948.80,1020.61,596,20.20,19.29,-80,1
1689020081,2023-07-10 22:14,100.00,948.76,1020.57,596,20.16,20.18,-81,1
1689020141,2023-07-10 22:15,100.00,948.75,1020.56,596,20.12,20.14,-81,1
1689020202,2023-07-10 22:16,100.00,948.66,1020.46,596,20.10,20.12,-80,1
1689020262,2023-07-10 22:17,98.56,948.66,1020.47,596,20.07,19.85,-79,1
1689020322,2023-07-10 22:18,98.09,948.65,1020.46,596,20.05,19.75,-81,1
1689020382,2023-07-10 22:19,98.61,948.64,1020.45,596,20.01,19.80,-80,1
1689020442,2023-07-10 22:20,98.46,948.62,1020.43,596,20.01,19.78,-80,1
1689020502,2023-07-10 22:21,100.00,948.64,1020.45,596,19.96,19.98,-80,1
1689020562,2023-07-10 22:22,98.47,948.63,1020.44,596,19.92,19.69,-81,1
1689020622,2023-07-10 22:23,100.00,948.65,1020.45,596,19.89,19.91,-79,1
1689020682,2023-07-10 22:24,100.00,948.64,1020.44,596,19.89,19.91,-81,1
1689020742,2023-07-10 22:25,100.00,948.66,1020.47,596,19.88,19.90,-80,1
1689020802,2023-07-10 22:26,100.00,948.64,1020.44,596,19.84,19.86,-81,1
1689020862,2023-07-10 22:27,100.00,948.66,1020.47,596,19.81,19.83,-81,1
1689020922,2023-07-10 22:28,99.81,948.63,1020.43,596,19.81,19.80,-79,1
1689020982,2023-07-10 22:29,100.00,948.58,1020.39,596,19.79,19.81,-80,1
1689021042,2023-07-10 22:30,100.00,948.58,1020.39,596,19.75,19.77,-81,1
1689021102,2023-07-10 22:31,100.00,948.61,1020.42,596,19.71,19.73,-80,1
1689021162,2023-07-10 22:32,100.00,948.55,1020.36,596,19.69,19.71,-79,1
1689021222,2023-07-10 22:33,100.00,948.56,1020.37,596,19.68,19.70,-80,1
1689021282,2023-07-10 22:34,100.00,948.56,1020.37,596,19.65,19.67,-80,1
1689021342,2023-07-10 22:35,100.00,948.57,1020.37,596,19.67,19.69,-82,1
1689021402,2023-07-10 22:36,100.00,948.58,1020.38,596,19.66,19.68,-82,1
1689021462,2023-07-10 22:37,100.00,948.58,1020.39,596,19.63,19.65,-81,1
1689021522,2023-07-10 22:38,100.00,948.54,1020.35,596,19.64,19.66,-80,1
1689021582,2023-07-10 22:39,100.00,948.52,1020.32,596,19.63,19.65,-80,1
1689021642,2023-07-10 22:40,100.00,948.54,1020.34,596,19.61,19.63,-80,1
1689021702,2023-07-10 22:41,100.00,948.55,1020.35,596,19.59,19.61,-81,1
1689021763,2023-07-10 22:42,100.00,948.52,1020.33,596,19.55,19.57,-80,1
1689021823,2023-07-10 22:43,100.00,948.53,1020.34,596,19.50,19.52,-80,1
1689021883,2023-07-10 22:44,100.00,948.55,1020.36,596,19.49,19.51,-79,1
1689021943,2023-07-10 22:45,100.00,948.60,1020.41,596,19.50,19.52,-80,1
1689022003,2023-07-10 22:46,100.00,948.61,1020.41,596,19.46,19.48,-79,1
1689022063,2023-07-10 22:47,100.00,948.62,1020.43,596,19.46,19.48,-80,1
1689022123,2023-07-10 22:48,100.00,948.58,1020.39,596,19.47,19.49,-81,1
1689022183,2023-07-10 22:49,100.00,948.55,1020.36,596,19.46,19.48,-81,1
1689022243,2023-07-10 22:50,100.00,948.50,1020.31,596,19.34,19.36,-81,1
1689022303,2023-07-10 22:51,100.00,948.48,1020.28,596,19.38,19.40,-82,1
1689022363,2023-07-10 22:52,100.00,948.47,1020.28,596,19.38,19.40,-81,1
1689022423,2023-07-10 22:53,100.00,948.46,1020.27,596,19.37,19.39,-80,1
1689022483,2023-07-10 22:54,100.00,948.47,1020.27,596,19.38,19.40,-79,1
1689022543,2023-07-10 22:55,100.00,948.44,1020.25,596,19.39,19.41,-81,1
1689022603,2023-07-10 22:56,100.00,948.49,1020.30,596,19.40,19.42,-80,1
1689022663,2023-07-10 22:57,100.00,948.50,1020.30,596,19.36,19.38,-81,1
1689022723,2023-07-10 22:58,100.00,948.52,1020.33,596,19.31,19.33,-81,1
1689022783,2023-07-10 22:59,100.00,948.52,1020.33,596,19.27,19.29,-83,1
1689022843,2023-07-10 23:00,100.00,948.54,1020.35,596,19.22,19.24,-80,1
1689022903,2023-07-10 23:01,100.00,948.57,1020.38,596,19.14,19.16,-81,1
1689022963,2023-07-10 23:02,100.00,948.57,1020.38,596,19.09,19.11,-80,1
1689023023,2023-07-10 23:03,100.00,948.57,1020.38,596,19.09,19.11,-79,1
1689023083,2023-07-10 23:04,100.00,948.55,1020.36,596,19.07,19.09,-80,1
1689023143,2023-07-10 23:05,100.00,948.51,1020.31,596,19.08,19.10,-81,1
1689023203,2023-07-10 23:06,100.00,948.51,1020.32,596,19.08,19.10,-81,1
1689023263,2023-07-10 23:07,100.00,948.53,1020.33,596,19.10,19.12,-80,1
1689023323,2023-07-10 23:08,100.00,948.53,1020.34,596,19.10,19.12,-80,1
1689023383,2023-07-10 23:09,100.00,948.51,1020.31,596,19.10,19.12,-80,1
1689023444,2023-07-10 23:10,100.00,948.53,1020.34,596,19.08,19.10,-79,1
1689023504,2023-07-10 23:11,100.00,948.52,1020.33,596,19.09,19.11,-81,1
1689023564,2023-07-10 23:12,100.00,948.53,1020.34,596,19.08,19.10,-81,1
1689023624,2023-07-10 23:13,100.00,948.56,1020.36,596,19.07,19.09,-81,1
1689023684,2023-07-10 23:14,100.00,948.54,1020.34,596,19.05,19.07,-82,1
1689023744,2023-07-10 23:15,100.00,948.55,1020.36,596,19.01,19.03,-80,1
1689023804,2023-07-10 23:16,100.00,948.51,1020.31,596,19.00,19.02,-81,1
1689023864,2023-07-10 23:17,100.00,948.49,1020.30,596,19.00,19.02,-80,1
1689023924,2023-07-10 23:18,100.00,948.52,1020.32,596,18.99,19.01,-81,1
1689023984,2023-07-10 23:19,100.00,948.44,1020.25,596,19.00,19.02,-81,1
1689024044,2023-07-10 23:20,100.00,948.50,1020.31,596,18.96,18.98,-80,1
1689024104,2023-07-10 23:21,100.00,948.52,1020.32,596,18.93,18.95,-80,1
1689024164,2023-07-10 23:22,100.00,948.55,1020.36,596,18.90,18.92,-80,1
1689024224,2023-07-10 23:23,100.00,948.56,1020.37,596,18.92,18.94,-80,1
1689024284,2023-07-10 23:24,100.00,948.60,1020.41,596,18.91,18.93,-80,1
1689024344,2023-07-10 23:25,100.00,948.57,1020.38,596,18.90,18.92,-80,1
1689024404,2023-07-10 23:26,100.00,948.55,1020.35,596,18.87,18.89,-80,1
1689024464,2023-07-10 23:27,100.00,948.55,1020.36,596,18.87,18.89,-81,1
1689024524,2023-07-10 23:28,100.00,948.50,1020.30,596,18.84,18.85,-79,1
1689024584,2023-07-10 23:29,100.00,948.53,1020.34,596,18.84,18.85,-79,1
1689024644,2023-07-10 23:30,100.00,948.52,1020.33,596,18.77,18.78,-82,1
1689024704,2023-07-10 23:31,100.00,948.51,1020.32,596,18.74,18.75,-81,1
1689024764,2023-07-10 23:32,100.00,948.52,1020.32,596,18.70,18.71,-79,1
1689024824,2023-07-10 23:33,100.00,948.51,1020.31,596,18.69,18.70,-78,1
1689024885,2023-07-10 23:34,100.00,948.47,1020.28,596,18.64,18.65,-79,1
1689024945,2023-07-10 23:35,100.00,948.45,1020.25,596,18.60,18.61,-79,1
1689025005,2023-07-10 23:36,100.00,948.44,1020.24,596,18.57,18.58,-80,1
1689025065,2023-07-10 23:37,100.00,948.43,1020.24,596,18.53,18.54,-80,1
1689025125,2023-07-10 23:38,100.00,948.46,1020.27,596,18.50,18.51,-80,1
1689025185,2023-07-10 23:39,100.00,948.44,1020.24,596,18.47,18.48,-80,1
1689025245,2023-07-10 23:40,100.00,948.46,1020.26,596,18.46,18.47,-80,1
1689025305,2023-07-10 23:41,100.00,948.45,1020.26,596,18.45,18.46,-81,1
1689025365,2023-07-10 23:42,100.00,948.46,1020.26,596,18.41,18.42,-80,1
1689025425,2023-07-10 23:43,100.00,948.42,1020.22,596,18.39,18.40,-81,1
1689025485,2023-07-10 23:44,100.00,948.42,1020.23,596,18.39,18.40,-80,1
1689025545,2023-07-10 23:45,100.00,948.42,1020.23,596,18.36,18.37,-79,1
1689025605,2023-07-10 23:46,100.00,948.43,1020.23,596,18.34,18.35,-79,1
1689025665,2023-07-10 23:47,100.00,948.41,1020.22,596,18.34,18.35,-79,1
1689025725,2023-07-10 23:48,100.00,948.37,1020.18,596,18.35,18.36,-80,1
1689025785,2023-07-10 23:49,100.00,948.35,1020.15,596,18.33,18.34,-80,1
1689025845,2023-07-10 23:50,100.00,948.30,1020.11,596,18.33,18.34,-80,1
1689025905,2023-07-10 23:51,100.00,948.30,1020.11,596,18.29,18.30,-80,1
1689025965,2023-07-10 23:52,100.00,948.30,1020.11,596,18.24,18.25,-79,1
1689026025,2023-07-10 23:53,100.00,948.25,1020.06,596,18.22,18.23,-81,1
1689026085,2023-07-10 23:54,100.00,948.31,1020.12,596,18.23,18.24,-81,1
1689026145,2023-07-10 23:55,100.00,948.35,1020.16,596,18.21,18.22,-81,1
1689026205,2023-07-10 23:56,100.00,948.35,1020.16,596,18.22,18.23,-81,1
1689026265,2023-07-10 23:57,100.00,948.37,1020.17,596,18.20,18.21,-79,1
1689026325,2023-07-10 23:58,100.00,948.40,1020.21,596,18.18,18.19,-79,1
1689026385,2023-07-10 23:59,100.00,948.43,1020.24,596,18.17,18.18,-80,1