1689026445,2023-07-11 00:00,100.00,948.44,1020.25,596,18.15,18.16,-81,1
1689026506,2023-07-11 00:01,100.00,948.45,1020.26,596,18.16,18.17,-80,1
1689026566,2023-07-11 00:02,100.00,948.46,1020.27,596,18.15,18.16,-79,1
1689026626,2023-07-11 00:03,100.00,948.46,1020.27,596,18.09,18.10,-80,1
1689026686,2023-07-11 00:04,100.00,948.46,1020.27,596,18.11,18.12,-80,1
1689026746,2023-07-11 00:05,100.00,948.45,1020.26,596,18.09,18.10,-80,1
1689026806,2023-07-11 00:06,100.00,948.46,1020.26,596,18.09,18.10,-81,1
1689026866,2023-07-11 00:07,100.00,948.47,1020.27,596,18.07,18.08,-78,1
1689026926,2023-07-11 00:08,100.00,948.42,1020.23,596,18.06,18.07,-80,1
1689026986,2023-07-11 00:09,100.00,948.42,1020.23,596,18.04,18.05,-80,1
1689027046,2023-07-11 00:10,100.00,948.45,1020.26,596,18.05,18.06,-80,1
1689027106,2023-07-11 00:11,100.00,948.46,1020.27,596,18.05,18.06,-81,1
1689027166,2023-07-11 00:12,100.00,948.49,1020.30,596,17.97,17.98,-81,1
1689027226,2023-07-11 00:13,100.00,948.48,1020.29,596,17.94,17.95,-79,1
1689027286,2023-07-11 00:14,100.00,948.49,1020.29,596,17.94,17.95,-80,1
1689027346,2023-07-11 00:15,100.00,948.50,1020.31,596,17.93,17.94,-79,1
1689027406,2023-07-11 00:16,100.00,948.49,1020.30,596,17.94,17.95,-82,1
1689027466,2023-07-11 00:17,100.00,948.43,1020.23,596,17.92,17.93,-81,1
1689027526,2023-07-11 00:18,100.00,948.45,1020.26,596,17.93,17.94,-81,1
1689027586,2023-07-11 00:19,100.00,948.44,1020.25,596,17.92,17.93,-79,1
1689027646,2023-07-11 00:20,100.00,948.46,1020.27,596,17.92,17.93,-80,1
1689027706,2023-07-11 00:21,100.00,948.44,1020.24,596,17.93,17.94,-81,1
1689027766,2023-07-11 00:22,100.00,948.46,1020.27,596,17.91,17.92,-80,1
1689027826,2023-07-11 00:23,100.00,948.45,1020.26,596,17.91,17.92,-80,1
1689027886,2023-07-11 00:24,100.00,948.47,1020.28,596,17.90,17.91,-81,1
1689027946,2023-07-11 00:25,100.00,948.45,1020.26,596,17.90,17.91,-80,1
1689028006,2023-07-11 00:26,100.00,948.47,1020.27,596,17.91,17.92,-80,1
1689028067,2023-07-11 00:27,100.00,948.43,1020.23,596,17.91,17.92,-80,1
1689028127,2023-07-11 00:28,100.00,948.46,1020.26,596,17.89,17.90,-80,1
1689028187,2023-07-11 00:29,100.00,948.43,1020.23,596,17.85,17.86,-80,1
1689028247,2023-07-11 00:30,100.00,948.45,1020.26,596,17.82,17.83,-78,1
1689028307,2023-07-11 00:31,100.00,948.41,1020.22,596,17.79,17.80,-80,1
1689028367,2023-07-11 00:32,100.00,948.42,1020.23,596,17.78,17.79,-80,1
1689028427,2023-07-11 00:33,100.00,948.44,1020.25,596,17.75,17.76,-79,1
1689028487,2023-07-11 00:34,100.00,948.43,1020.23,596,17.73,17.74,-81,1
1689028547,2023-07-11 00:35,100.00,948.41,1020.22,596,17.72,17.73,-79,1
1689028607,2023-07-11 00:36,100.00,948.39,1020.20,596,17.71,17.72,-80,1
1689028667,2023-07-11 00:37,100.00,948.38,1020.19,596,17.72,17.73,-81,1
1689028727,2023-07-11 00:38,100.00,948.38,1020.19,596,17.72,17.73,-80,1
1689028787,2023-07-11 00:39,100.00,948.37,1020.18,596,17.74,17.75,-79,1
1689028847,2023-07-11 00:40,100.00,948.38,1020.18,596,17.74,17.75,-78,1
1689028907,2023-07-11 00:41,100.00,948.39,1020.20,596,17.74,17.75,-80,1
1689028967,2023-07-11 00:42,100.00,948.36,1020.17,596,17.71,17.72,-80,1
1689029027,2023-07-11 00:43,100.00,948.36,1020.17,596,17.71,17.72,-81,1
1689029087,2023-07-11 00:44,100.00,948.32,1020.12,596,17.69,17.70,-81,1
1689029147,2023-07-11 00:45,100.00,948.34,1020.15,596,17.65,17.66,-81,1
1689029207,2023-07-11 00:46,100.00,948.36,1020.16,596,17.64,17.65,-81,1
1689029267,2023-07-11 00:47,100.00,948.38,1020.19,596,17.63,17.64,-80,1
1689029327,2023-07-11 00:48,100.00,948.37,1020.17,596,17.62,17.63,-81,1
1689029387,2023-07-11 00:49,100.00,948.33,1020.14,596,17.59,17.60,-80,1
1689029447,2023-07-11 00:50,100.00,948.34,1020.15,596,17.58,17.59,-81,1
1689029507,2023-07-11 00:51,100.00,948.29,1020.10,596,17.58,17.59,-80,1
1689029567,2023-07-11 00:52,100.00,948.30,1020.11,596,17.58,17.59,-79,1
1689029627,2023-07-11 00:53,100.00,948.30,1020.11,596,17.56,17.57,-80,1
1689029688,2023-07-11 00:54,100.00,948.31,1020.12,596,17.55,17.56,-83,1
1689029748,2023-07-11 00:55,100.00,948.30,1020.11,596,17.54,17.55,-80,1
1689029808,2023-07-11 00:56,100.00,948.25,1020.05,596,17.49,17.50,-79,1
1689029868,2023-07-11 00:57,100.00,948.22,1020.03,596,17.49,17.50,-80,1
1689029928,2023-07-11 00:58,100.00,948.24,1020.05,596,17.47,17.48,-80,1
1689029988,2023-07-11 00:59,100.00,948.27,1020.07,596,17.49,17.50,-81,1
1689030048,2023-07-11 01:00,100.00,948.27,1020.08,596,17.49,17.50,-79,1
1689030108,2023-07-11 01:01,100.00,948.29,1020.10,596,17.47,17.48,-80,1
1689030168,2023-07-11 01:02,100.00,948.31,1020.12,596,17.47,17.48,-80,1
1689030228,2023-07-11 01:03,100.00,948.29,1020.10,596,17.45,17.46,-82,1
1689030288,2023-07-11 01:04,100.00,948.30,1020.10,596,17.39,17.40,-79,1
1689030348,2023-07-11 01:05,100.00,948.29,1020.10,596,17.33,17.34,-80,1
1689030408,2023-07-11 01:06,100.00,948.30,1020.11,596,17.33,17.34,-81,1
1689030468,2023-07-11 01:07,100.00,948.28,1020.08,596,17.32,17.33,-80,1
1689030528,2023-07-11 01:08,100.00,948.27,1020.08,596,17.24,17.25,-79,1
1689030588,2023-07-11 01:09,100.00,948.21,1020.02,596,17.26,17.27,-81,1
1689030648,2023-07-11 01:10,100.00,948.21,1020.02,596,17.26,17.27,-81,1
1689030708,2023-07-11 01:11,100.00,948.23,1020.03,596,17.25,17.26,-81,1
1689030768,2023-07-11 01:12,100.00,948.21,1020.02,596,17.23,17.24,-81,1
1689030828,2023-07-11 01:13,100.00,948.25,1020.06,596,17.23,17.24,-80,1
1689030888,2023-07-11 01:14,100.00,948.29,1020.10,596,17.24,17.25,-81,1
1689030948,2023-07-11 01:15,100.00,948.32,1020.13,596,17.26,17.27,-80,1
1689031008,2023-07-11 01:16,100.00,948.34,1020.14,596,17.19,17.20,-81,1
1689031068,2023-07-11 01:17,100.00,948.32,1020.13,596,17.12,17.13,-80,1
1689031128,2023-07-11 01:18,100.00,948.31,1020.11,596,17.10,17.11,-81,1
1689031189,2023-07-11 01:19,100.00,948.32,1020.12,596,17.13,17.14,-80,1
1689031249,2023-07-11 01:20,100.00,948.30,1020.11,596,17.13,17.14,-79,1
1689031309,2023-07-11 01:21,100.00,948.26,1020.07,596,17.14,17.15,-80,1
1689031369,2023-07-11 01:22,100.00,948.24,1020.04,596,17.15,17.16,-81,1
1689031429,2023-07-11 01:23,100.00,948.29,1020.10,596,17.17,17.18,-81,1
1689031489,2023-07-11 01:24,100.00,948.27,1020.07,596,17.17,17.18,-81,1
1689031549,2023-07-11 01:25,100.00,948.29,1020.09,596,17.16,17.17,-82,1
1689031609,2023-07-11 01:26,100.00,948.30,1020.10,596,17.12,17.13,-81,1
1689031669,2023-07-11 01:27,100.00,948.28,1020.09,596,17.06,17.07,-80,1
1689031729,2023-07-11 01:28,100.00,948.28,1020.09,596,17.06,17.07,-80,1
1689031789,2023-07-11 01:29,100.00,948.33,1020.13,596,17.07,17.08,-80,1
1689031849,2023-07-11 01:30,100.00,948.26,1020.07,596,17.04,17.05,-81,1
1689031909,2023-07-11 01:31,100.00,948.29,1020.10,596,17.06,17.07,-81,1
1689031969,2023-07-11 01:32,100.00,948.21,1020.02,596,17.01,17.02,-80,1
1689032029,2023-07-11 01:33,100.00,948.22,1020.03,596,17.05,17.06,-79,1
1689032089,2023-07-11 01:34,100.00,948.23,1020.03,596,17.06,17.07,-78,1
1689032149,2023-07-11 01:35,100.00,948.23,1020.04,596,17.03,17.04,-80,1
1689032209,2023-07-11 01:36,100.00,948.17,1019.98,596,17.02,17.03,-78,1
1689032269,2023-07-11 01:37,100.00,948.23,1020.04,596,17.06,17.07,-80,1
1689032329,2023-07-11 01:38,100.00,948.14,1019.94,596,17.07,17.08,-80,1
1689032389,2023-07-11 01:39,100.00,948.20,1020.00,596,17.07,17.08,-79,1
1689032449,2023-07-11 01:40,100.00,948.16,1019.97,596,17.10,17.11,-80,1
1689032509,2023-07-11 01:41,100.00,948.12,1019.93,596,17.08,17.09,-80,1
1689032569,2023-07-11 01:42,100.00,948.12,1019.93,596,17.12,17.13,-79,1
1689032629,2023-07-11 01:43,100.00,948.09,1019.89,596,17.15,17.16,-80,1
1689032689,2023-07-11 01:44,100.00,948.12,1019.93,596,17.18,17.19,-81,1
1689032749,2023-07-11 01:45,100.00,948.04,1019.85,596,17.21,17.22,-81,1
1689032810,2023-07-11 01:46,100.00,948.05,1019.86,596,17.24,17.25,-80,1
1689032870,2023-07-11 01:47,100.00,948.06,1019.87,596,17.27,17.28,-79,1
1689032930,2023-07-11 01:48,100.00,948.06,1019.86,596,17.29,17.30,-79,1
1689032990,2023-07-11 01:49,100.00,948.00,1019.81,596,17.29,17.30,-80,1
1689033050,2023-07-11 01:50,100.00,948.03,1019.84,596,17.31,17.32,-80,1
1689033110,2023-07-11 01:51,100.00,948.05,1019.86,596,17.33,17.34,-80,1
1689033170,2023-07-11 01:52,100.00,948.06,1019.87,596,17.34,17.35,-80,1
1689033230,2023-07-11 01:53,100.00,948.07,1019.88,596,17.35,17.36,-80,1
1689033290,2023-07-11 01:54,100.00,948.08,1019.89,596,17.37,17.38,-80,1
1689033350,2023-07-11 01:55,100.00,948.05,1019.85,596,17.37,17.38,-81,1
1689033410,2023-07-11 01:56,100.00,948.06,1019.87,596,17.40,17.41,-81,1
1689033470,2023-07-11 01:57,100.00,948.07,1019.87,596,17.41,17.42,-81,1
1689033530,2023-07-11 01:58,100.00,948.05,1019.86,596,17.46,17.47,-80,1
1689033590,2023-07-11 01:59,100.00,948.08,1019.89,596,17.51,17.52,-81,1
1689033650,2023-07-11 02:00,100.00,948.11,1019.92,596,17.59,17.60,-81,1
1689033710,2023-07-11 02:01,100.00,948.13,1019.94,596,17.67,17.68,-80,1
1689033770,2023-07-11 02:02,100.00,948.04,1019.85,596,17.76,17.77,-80,1
1689033830,2023-07-11 02:03,100.00,948.01,1019.82,596,17.82,17.83,-82,1
1689033890,2023-07-11 02:04,100.00,948.05,1019.86,596,17.90,17.91,-79,1
1689033950,2023-07-11 02:05,100.00,947.97,1019.78,596,17.97,17.98,-81,1
1689034010,2023-07-11 02:06,100.00,947.91,1019.72,596,18.04,18.05,-80,1
1689034070,2023-07-11 02:07,100.00,947.92,1019.73,596,18.09,18.10,-81,1
1689034130,2023-07-11 02:08,100.00,947.84,1019.65,596,18.17,18.18,-80,1
1689034190,2023-07-11 02:09,100.00,947.80,1019.60,596,18.23,18.24,-79,1
1689034250,2023-07-11 02:10,100.00,947.76,1019.57,596,18.28,18.29,-80,1
1689034310,2023-07-11 02:11,100.00,947.78,1019.59,596,18.33,18.34,-80,1
1689034371,2023-07-11 02:12,100.00,947.76,1019.57,596,18.36,18.37,-80,1
1689034431,2023-07-11 02:13,100.00,947.77,1019.57,596,18.40,18.41,-79,1
1689034491,2023-07-11 02:14,100.00,947.76,1019.57,596,18.43,18.44,-80,1
1689034551,2023-07-11 02:15,100.00,947.73,1019.54,596,18.46,18.47,-80,1
1689034611,2023-07-11 02:16,100.00,947.74,1019.54,596,18.49,18.50,-80,1
1689034671,2023-07-11 02:17,100.00,947.73,1019.54,596,18.52,18.53,-79,1
1689034731,2023-07-11 02:18,100.00,947.76,1019.56,596,18.55,18.56,-81,1
1689034791,2023-07-11 02:19,100.00,947.80,1019.61,596,18.57,18.58,-82,1
1689034851,2023-07-11 02:20,100.00,947.77,1019.58,596,18.60,18.61,-79,1
1689034911,2023-07-11 02:21,100.00,947.77,1019.58,596,18.61,18.62,-81,1
1689034971,2023-07-11 02:22,100.00,947.82,1019.62,596,18.62,18.63,-81,1
1689035031,2023-07-11 02:23,100.00,947.84,1019.64,596,18.62,18.63,-79,1
1689035091,2023-07-11 02:24,100.00,947.87,1019.68,596,18.63,18.64,-79,1
1689035151,2023-07-11 02:25,100.00,947.91,1019.72,596,18.64,18.65,-81,1
1689035211,2023-07-11 02:26,100.00,947.94,1019.74,596,18.64,18.65,-79,1
1689035271,2023-07-11 02:27,100.00,948.01,1019.82,596,18.65,18.66,-80,1
1689035331,2023-07-11 02:28,100.00,948.05,1019.86,596,18.67,18.68,-80,1
1689035391,2023-07-11 02:29,100.00,948.13,1019.94,596,18.67,18.68,-81,1
1689035451,2023-07-11 02:30,100.00,948.11,1019.92,596,18.67,18.68,-81,1
1689035511,2023-07-11 02:31,100.00,948.02,1019.82,596,18.67,18.68,-81,1
1689035571,2023-07-11 02:32,100.00,948.05,1019.86,596,18.67,18.68,-79,1
1689035631,2023-07-11 02:33,100.00,948.22,1020.02,596,18.64,18.65,-80,1
1689035691,2023-07-11 02:34,100.00,948.06,1019.86,596,18.66,18.67,-79,1
1689035751,2023-07-11 02:35,100.00,948.03,1019.84,596,18.68,18.69,-81,1
1689035812,2023-07-11 02:36,100.00,948.03,1019.83,596,18.64,18.65,-80,1
1689035872,2023-07-11 02:37,100.00,948.02,1019.82,596,18.65,18.66,-80,1
1689035932,2023-07-11 02:38,100.00,947.94,1019.75,596,18.65,18.66,-81,1
1689035992,2023-07-11 02:39,100.00,947.92,1019.73,596,18.62,18.63,-79,1
1689036052,2023-07-11 02:40,100.00,947.91,1019.71,596,18.62,18.63,-80,1
1689036112,2023-07-11 02:41,100.00,947.90,1019.71,596,18.61,18.62,-81,1
1689036172,2023-07-11 02:42,100.00,947.87,1019.68,596,18.62,18.63,-81,1
1689036232,2023-07-11 02:43,100.00,947.87,1019.68,596,18.61,18.62,-79,1
1689036292,2023-07-11 02:44,100.00,947.80,1019.61,596,18.57,18.58,-80,1
1689036352,2023-07-11 02:45,100.00,947.80,1019.61,596,18.58,18.59,-80,1
1689036412,2023-07-11 02:46,100.00,947.69,1019.49,596,18.58,18.59,-81,1
1689036472,2023-07-11 02:47,100.00,947.68,1019.48,596,18.60,18.61,-80,1
1689036532,2023-07-11 02:48,100.00,947.64,1019.44,596,18.61,18.62,-80,1
1689036592,2023-07-11 02:49,100.00,947.62,1019.43,596,18.61,18.62,-79,1
1689036652,2023-07-11 02:50,100.00,947.65,1019.46,596,18.60,18.61,-79,1
1689036712,2023-07-11 02:51,100.00,947.61,1019.42,596,18.61,18.62,-81,1
1689036772,2023-07-11 02:52,100.00,947.72,1019.53,596,18.50,18.51,-80,1
1689036832,2023-07-11 02:53,100.00,947.66,1019.46,596,18.58,18.59,-81,1
1689036892,2023-07-11 02:54,100.00,947.65,1019.46,596,18.60,18.61,-81,1
1689036952,2023-07-11 02:55,100.00,947.60,1019.41,596,18.58,18.59,-81,1
1689037012,2023-07-11 02:56,100.00,947.57,1019.38,596,18.59,18.60,-80,1
1689037072,2023-07-11 02:57,100.00,947.58,1019.38,596,18.58,18.59,-80,1
1689037132,2023-07-11 02:58,100.00,947.74,1019.55,596,18.58,18.59,-80,1
1689037192,2023-07-11 02:59,100.00,947.64,1019.45,596,18.59,18.60,-80,1
1689037252,2023-07-11 03:00,100.00,947.65,1019.46,596,18.60,18.61,-80,1
1689037312,2023-07-11 03:01,100.00,947.65,1019.46,596,18.61,18.62,-80,1
1689037372,2023-07-11 03:02,100.00,947.66,1019.47,596,18.59,18.60,-80,1
1689037432,2023-07-11 03:03,100.00,947.61,1019.42,596,18.59,18.60,-80,1
1689037493,2023-07-11 03:04,100.00,947.67,1019.48,596,18.61,18.62,-80,1
1689037553,2023-07-11 03:05,100.00,947.68,1019.49,596,18.61,18.62,-81,1
1689037613,2023-07-11 03:06,100.00,947.73,1019.54,596,18.56,18.57,-80,1
1689037673,2023-07-11 03:07,100.00,947.75,1019.56,596,18.62,18.63,-80,1
1689037733,2023-07-11 03:08,100.00,947.76,1019.57,596,18.61,18.62,-81,1
1689037793,2023-07-11 03:09,100.00,947.78,1019.59,596,18.63,18.64,-81,1
1689037853,2023-07-11 03:10,100.00,947.79,1019.60,596,18.62,18.63,-80,1
1689037913,2023-07-11 03:11,100.00,947.75,1019.55,596,18.62,18.63,-77,1
1689037973,2023-07-11 03:12,100.00,947.79,1019.60,596,18.62,18.63,-80,1
1689038033,2023-07-11 03:13,100.00,947.78,1019.59,596,18.58,18.59,-80,1
1689038093,2023-07-11 03:14,100.00,947.70,1019.51,596,18.58,18.59,-79,1
1689038153,2023-07-11 03:15,100.00,947.61,1019.41,596,18.58,18.59,-80,1
1689038213,2023-07-11 03:16,100.00,947.70,1019.51,596,18.59,18.60,-80,1
1689038273,2023-07-11 03:17,100.00,947.66,1019.47,596,18.57,18.58,-79,1
1689038333,2023-07-11 03:18,100.00,947.58,1019.39,596,18.61,18.62,-80,1
1689038393,2023-07-11 03:19,100.00,947.55,1019.36,596,18.61,18.62,-80,1
1689038453,2023-07-11 03:20,100.00,947.50,1019.31,596,18.63,18.64,-80,1
1689038513,2023-07-11 03:21,100.00,947.50,1019.31,596,18.64,18.65,-80,1
1689038573,2023-07-11 03:22,100.00,947.45,1019.25,596,18.65,18.66,-81,1
1689038633,2023-07-11 03:23,100.00,947.43,1019.24,596,18.65,18.66,-80,1
1689038693,2023-07-11 03:24,100.00,947.43,1019.24,596,18.66,18.67,-80,1
1689038753,2023-07-11 03:25,100.00,947.42,1019.23,596,18.66,18.67,-79,1
1689038813,2023-07-11 03:26,100.00,947.41,1019.21,596,18.68,18.69,-78,1
1689038873,2023-07-11 03:27,100.00,947.47,1019.28,596,18.67,18.68,-79,1
1689038933,2023-07-11 03:28,100.00,947.39,1019.20,596,18.67,18.68,-81,1
1689038994,2023-07-11 03:29,100.00,947.39,1019.20,596,18.68,18.69,-80,1
1689039054,2023-07-11 03:30,100.00,947.46,1019.26,596,18.67,18.68,-81,1
1689039114,2023-07-11 03:31,100.00,947.41,1019.22,596,18.68,18.69,-80,1
1689039174,2023-07-11 03:32,100.00,947.42,1019.23,596,18.67,18.68,-80,1
1689039234,2023-07-11 03:33,100.00,947.41,1019.21,596,18.68,18.69,-80,1
1689039294,2023-07-11 03:34,100.00,947.48,1019.29,596,18.67,18.68,-79,1
1689039354,2023-07-11 03:35,100.00,947.38,1019.19,596,18.68,18.69,-80,1
1689039414,2023-07-11 03:36,100.00,947.40,1019.20,596,18.67,18.68,-81,1
1689039474,2023-07-11 03:37,100.00,947.42,1019.23,596,18.67,18.68,-80,1
1689039534,2023-07-11 03:38,100.00,947.43,1019.24,596,18.68,18.69,-80,1
1689039594,2023-07-11 03:39,100.00,947.44,1019.24,596,18.67,18.68,-82,1
1689039654,2023-07-11 03:40,100.00,947.39,1019.20,596,18.68,18.69,-80,1
1689039714,2023-07-11 03:41,100.00,947.46,1019.27,596,18.69,18.70,-79,1
1689039774,2023-07-11 03:42,100.00,947.38,1019.19,596,18.69,18.70,-79,1
1689039834,2023-07-11 03:43,100.00,947.42,1019.23,596,18.68,18.69,-80,1
1689039894,2023-07-11 03:44,100.00,947.38,1019.19,596,18.70,18.71,-80,1
1689039954,2023-07-11 03:45,100.00,947.33,1019.14,596,18.71,18.72,-80,1
1689040014,2023-07-11 03:46,100.00,947.33,1019.14,596,18.71,18.72,-79,1
1689040074,2023-07-11 03:47,100.00,947.32,1019.13,596,18.72,18.73,-79,1
1689040134,2023-07-11 03:48,100.00,947.20,1019.01,596,18.72,18.73,-79,1
1689040194,2023-07-11 03:49,100.00,947.20,1019.01,596,18.74,18.75,-80,1
1689040254,2023-07-11 03:50,100.00,947.14,1018.95,596,18.68,18.69,-80,1
1689040314,2023-07-11 03:51,100.00,947.11,1018.92,596,18.73,18.74,-80,1
1689040374,2023-07-11 03:52,100.00,947.11,1018.92,596,18.72,18.73,-80,1
1689040434,2023-07-11 03:53,100.00,947.06,1018.87,596,18.73,18.74,-79,1
1689040494,2023-07-11 03:54,100.00,947.07,1018.88,596,18.73,18.74,-80,1
1689040554,2023-07-11 03:55,100.00,947.12,1018.93,596,18.72,18.73,-80,1
1689040614,2023-07-11 03:56,100.00,947.07,1018.88,596,18.73,18.74,-77,1
1689040675,2023-07-11 03:57,100.00,947.14,1018.95,596,18.72,18.73,-80,1
1689040735,2023-07-11 03:58,100.00,947.13,1018.94,596,18.65,18.66,-82,1
1689040795,2023-07-11 03:59,100.00,947.05,1018.86,596,18.73,18.74,-82,1
1689040855,2023-07-11 04:00,100.00,947.09,1018.90,596,18.71,18.72,-82,1
1689040915,2023-07-11 04:01,100.00,947.02,1018.83,596,18.72,18.73,-79,1
1689040975,2023-07-11 04:02,100.00,947.07,1018.88,596,18.74,18.75,-80,1
1689041035,2023-07-11 04:03,100.00,947.08,1018.89,596,18.72,18.73,-80,1
1689041095,2023-07-11 04:04,100.00,947.09,1018.90,596,18.73,18.74,-82,1
1689041155,2023-07-11 04:05,100.00,947.10,1018.90,596,18.73,18.74,-81,1
1689041215,2023-07-11 04:06,100.00,947.12,1018.93,596,18.74,18.75,-80,1
1689041275,2023-07-11 04:07,100.00,947.09,1018.90,596,18.74,18.75,-80,1
1689041335,2023-07-11 04:08,100.00,947.12,1018.93,596,18.74,18.75,-81,1
1689041395,2023-07-11 04:09,100.00,947.18,1018.99,596,18.74,18.75,-79,1
1689041455,2023-07-11 04:10,100.00,947.13,1018.94,596,18.76,18.77,-79,1
1689041515,2023-07-11 04:11,100.00,947.17,1018.98,596,18.78,18.79,-80,1
1689041575,2023-07-11 04:12,100.00,947.12,1018.93,596,18.78,18.79,-80,1
1689041635,2023-07-11 04:13,100.00,947.10,1018.91,596,18.80,18.81,-81,1
1689041695,2023-07-11 04:14,100.00,947.12,1018.93,596,18.73,18.74,-80,1
1689041755,2023-07-11 04:15,100.00,947.11,1018.92,596,18.82,18.83,-82,1
1689041815,2023-07-11 04:16,100.00,947.08,1018.88,596,18.80,18.81,-78,1
1689041875,2023-07-11 04:17,100.00,947.11,1018.92,596,18.77,18.78,-79,1
1689041935,2023-07-11 04:18,100.00,947.15,1018.95,596,18.81,18.82,-79,1
1689041995,2023-07-11 04:19,100.00,947.13,1018.94,596,18.83,18.84,-80,1
1689042055,2023-07-11 04:20,100.00,947.15,1018.96,596,18.83,18.84,-80,1
1689042116,2023-07-11 04:21,100.00,947.15,1018.95,596,18.85,18.87,-79,1
1689042176,2023-07-11 04:22,100.00,947.06,1018.87,596,18.83,18.84,-81,1
1689042236,2023-07-11 04:23,100.00,947.08,1018.88,596,18.85,18.87,-81,1
1689042296,2023-07-11 04:24,100.00,947.10,1018.91,596,18.84,18.85,-80,1
1689042356,2023-07-11 04:25,100.00,947.15,1018.95,596,18.84,18.85,-80,1
1689042416,2023-07-11 04:26,100.00,947.14,1018.95,596,18.85,18.87,-80,1
1689042476,2023-07-11 04:27,100.00,947.13,1018.94,596,18.86,18.88,-79,1
1689042536,2023-07-11 04:28,100.00,947.12,1018.93,596,18.86,18.88,-78,1
1689042596,2023-07-11 04:29,100.00,947.19,1018.99,596,18.86,18.88,-80,1
1689042656,2023-07-11 04:30,100.00,947.21,1019.01,596,18.83,18.84,-80,1
1689042716,2023-07-11 04:31,100.00,947.15,1018.95,596,18.87,18.89,-79,1
1689042776,2023-07-11 04:32,100.00,947.17,1018.98,596,18.87,18.89,-79,1
1689042836,2023-07-11 04:33,100.00,947.24,1019.05,596,18.86,18.88,-79,1
1689042896,2023-07-11 04:34,100.00,947.17,1018.97,596,18.88,18.90,-79,1
1689042957,2023-07-11 04:35,100.00,947.10,1018.91,596,18.88,18.90,-80,1
1689043017,2023-07-11 04:36,100.00,947.15,1018.96,596,18.88,18.90,-82,1
1689043077,2023-07-11 04:37,100.00,947.12,1018.93,596,18.89,18.91,-80,1
1689043137,2023-07-11 04:38,100.00,947.15,1018.96,596,18.89,18.91,-80,1
1689043197,2023-07-11 04:39,100.00,947.10,1018.91,596,18.88,18.90,-80,1
1689043257,2023-07-11 04:40,100.00,947.16,1018.97,596,18.88,18.90,-81,1
1689043317,2023-07-11 04:41,100.00,947.09,1018.90,596,18.88,18.90,-80,1
1689043377,2023-07-11 04:42,100.00,947.17,1018.98,596,18.89,18.91,-80,1
1689043437,2023-07-11 04:43,100.00,947.24,1019.04,596,18.89,18.91,-79,1
1689043497,2023-07-11 04:44,100.00,947.26,1019.06,596,18.89,18.91,-81,1
1689043557,2023-07-11 04:45,100.00,947.21,1019.02,596,18.90,18.92,-80,1
1689043617,2023-07-11 04:46,100.00,947.24,1019.05,596,18.90,18.92,-79,1
1689043677,2023-07-11 04:47,100.00,947.23,1019.04,596,18.88,18.90,-82,1
1689043738,2023-07-11 04:48,100.00,947.24,1019.04,596,18.86,18.88,-80,1
1689043798,2023-07-11 04:49,100.00,947.21,1019.02,596,18.87,18.89,-81,1
1689043858,2023-07-11 04:50,100.00,947.20,1019.01,596,18.88,18.90,-81,1
1689043918,2023-07-11 04:51,100.00,947.22,1019.02,596,18.87,18.89,-80,1
1689043978,2023-07-11 04:52,100.00,947.19,1018.99,596,18.87,18.89,-80,1
1689044038,2023-07-11 04:53,100.00,947.21,1019.02,596,18.86,18.88,-80,1
1689044098,2023-07-11 04:54,100.00,947.20,1019.01,596,18.83,18.84,-80,1
1689044158,2023-07-11 04:55,100.00,947.18,1018.99,596,18.84,18.85,-82,1
1689044218,2023-07-11 04:56,100.00,947.18,1018.98,596,18.84,18.85,-80,1
1689044278,2023-07-11 04:57,100.00,947.15,1018.96,596,18.84,18.85,-80,1
1689044338,2023-07-11 04:58,100.00,947.16,1018.97,596,18.83,18.84,-80,1
1689044398,2023-07-11 04:59,100.00,947.20,1019.01,596,18.80,18.81,-79,1
1689044458,2023-07-11 05:00,100.00,947.26,1019.07,596,18.78,18.79,-79,1
1689044518,2023-07-11 05:01,100.00,947.24,1019.05,596,18.78,18.79,-80,1
1689044578,2023-07-11 05:02,100.00,947.22,1019.03,596,18.77,18.78,-80,1
1689044638,2023-07-11 05:03,100.00,947.15,1018.96,596,18.77,18.78,-80,1
1689044698,2023-07-11 05:04,100.00,947.23,1019.03,596,18.77,18.78,-79,1
1689044758,2023-07-11 05:05,100.00,947.19,1018.99,596,18.75,18.76,-82,1
1689044818,2023-07-11 05:06,100.00,947.22,1019.02,596,18.75,18.76,-81,1
1689044878,2023-07-11 05:07,100.00,947.23,1019.04,596,18.75,18.76,-79,1
1689044938,2023-07-11 05:08,100.00,947.16,1018.97,596,18.75,18.76,-80,1
1689044998,2023-07-11 05:09,100.00,947.13,1018.94,596,18.75,18.76,-79,1
1689045058,2023-07-11 05:10,100.00,947.16,1018.97,596,18.75,18.76,-79,1
1689045118,2023-07-11 05:11,100.00,947.20,1019.01,596,18.75,18.76,-80,1
1689045178,2023-07-11 05:12,100.00,947.17,1018.98,596,18.74,18.75,-80,1
1689045239,2023-07-11 05:13,100.00,947.22,1019.03,596,18.74,18.75,-80,1
1689045299,2023-07-11 05:14,100.00,947.17,1018.98,596,18.75,18.76,-80,1
1689045359,2023-07-11 05:15,100.00,947.19,1019.00,596,18.75,18.76,-81,1
1689045419,2023-07-11 05:16,100.00,947.16,1018.97,596,18.75,18.76,-79,1
1689045479,2023-07-11 05:17,100.00,947.21,1019.02,596,18.75,18.76,-81,1
1689045539,2023-07-11 05:18,100.00,947.23,1019.04,596,18.77,18.78,-80,1
1689045599,2023-07-11 05:19,100.00,947.27,1019.08,596,18.77,18.78,-80,1
1689045659,2023-07-11 05:20,100.00,947.20,1019.01,596,18.79,18.80,-80,1
1689045719,2023-07-11 05:21,100.00,947.19,1019.00,596,18.79,18.80,-80,1
1689045779,2023-07-11 05:22,100.00,947.20,1019.01,596,18.81,18.82,-80,1
1689045839,2023-07-11 05:23,100.00,947.20,1019.01,596,18.81,18.82,-80,1
1689045899,2023-07-11 05:24,100.00,947.20,1019.01,596,18.81,18.82,-79,1
1689045959,2023-07-11 05:25,100.00,947.28,1019.08,596,18.85,18.87,-79,1
1689046019,2023-07-11 05:26,100.00,947.28,1019.09,596,18.88,18.90,-80,1
1689046079,2023-07-11 05:27,100.00,947.29,1019.10,596,18.89,18.91,-80,1
1689046139,2023-07-11 05:28,100.00,947.32,1019.12,596,18.89,18.91,-79,1
1689046199,2023-07-11 05:29,100.00,947.34,1019.15,596,18.93,18.95,-79,1
1689046259,2023-07-11 05:30,100.00,947.34,1019.15,596,18.95,18.97,-80,1
1689046319,2023-07-11 05:31,100.00,947.33,1019.13,596,18.95,18.97,-80,1
1689046379,2023-07-11 05:32,100.00,947.31,1019.12,596,18.97,18.99,-80,1
1689046439,2023-07-11 05:33,100.00,947.40,1019.21,596,18.97,18.99,-78,1
1689046499,2023-07-11 05:34,100.00,947.39,1019.20,596,19.01,19.03,-80,1
1689046559,2023-07-11 05:35,100.00,947.36,1019.17,596,19.02,19.04,-80,1
1689046619,2023-07-11 05:36,100.00,947.32,1019.13,596,19.05,19.07,-80,1
1689046679,2023-07-11 05:37,100.00,947.36,1019.17,596,19.07,19.09,-79,1
1689046739,2023-07-11 05:38,100.00,947.32,1019.12,596,19.08,19.10,-79,1
1689046800,2023-07-11 05:40,100.00,947.25,1019.06,596,19.10,19.12,-79,1
1689046860,2023-07-11 05:41,100.00,947.40,1019.21,596,19.12,19.14,-79,1
1689046920,2023-07-11 05:42,100.00,947.38,1019.19,596,19.14,19.16,-80,1
1689046980,2023-07-11 05:43,100.00,947.24,1019.05,596,19.12,19.14,-81,1
1689047040,2023-07-11 05:44,100.00,947.32,1019.13,596,19.15,19.17,-80,1
1689047100,2023-07-11 05:45,100.00,947.34,1019.15,596,19.14,19.16,-81,1
1689047160,2023-07-11 05:46,100.00,947.33,1019.14,596,19.16,19.18,-80,1
1689047220,2023-07-11 05:47,100.00,947.38,1019.18,596,19.16,19.18,-81,1
1689047280,2023-07-11 05:48,100.00,947.36,1019.17,596,19.16,19.18,-79,1
1689047340,2023-07-11 05:49,100.00,947.41,1019.22,596,19.17,19.19,-79,1
1689047400,2023-07-11 05:50,100.00,947.44,1019.25,596,19.15,19.17,-80,1
1689047460,2023-07-11 05:51,100.00,947.47,1019.27,596,19.17,19.19,-81,1
1689047520,2023-07-11 05:52,100.00,947.39,1019.20,596,19.19,19.21,-80,1
1689047580,2023-07-11 05:53,100.00,947.36,1019.16,596,19.20,19.22,-79,1
1689047640,2023-07-11 05:54,100.00,947.37,1019.18,596,19.23,19.25,-80,1
1689047700,2023-07-11 05:55,100.00,947.50,1019.31,596,19.22,19.24,-80,1
1689047760,2023-07-11 05:56,100.00,947.39,1019.19,596,19.26,19.28,-79,1
1689047820,2023-07-11 05:57,100.00,947.33,1019.14,596,19.28,19.30,-79,1
1689047880,2023-07-11 05:58,100.00,947.37,1019.17,596,19.29,19.31,-80,1
1689047940,2023-07-11 05:59,100.00,947.36,1019.16,596,19.31,19.33,-80,1
1689048000,2023-07-11 06:00,100.00,947.42,1019.23,596,19.32,19.34,-80,1
1689048060,2023-07-11 06:01,100.00,947.41,1019.22,596,19.33,19.35,-80,1
1689048120,2023-07-11 06:02,100.00,947.38,1019.18,596,19.37,19.39,-80,1
1689048180,2023-07-11 06:03,100.00,947.42,1019.22,596,19.38,19.40,-80,1
1689048240,2023-07-11 06:04,100.00,947.39,1019.19,596,19.38,19.40,-80,1
1689048300,2023-07-11 06:05,100.00,947.43,1019.24,596,19.41,19.43,-81,1
1689048361,2023-07-11 06:06,100.00,947.49,1019.30,596,19.43,19.45,-81,1
1689048421,2023-07-11 06:07,100.00,947.42,1019.22,596,19.46,19.48,-79,1
1689048481,2023-07-11 06:08,100.00,947.36,1019.17,596,19.48,19.50,-79,1
1689048541,2023-07-11 06:09,100.00,947.44,1019.25,596,19.49,19.51,-82,1
1689048601,2023-07-11 06:10,100.00,947.40,1019.21,596,19.51,19.53,-79,1
1689048661,2023-07-11 06:11,100.00,947.40,1019.20,596,19.50,19.52,-81,1
1689048721,2023-07-11 06:12,100.00,947.45,1019.25,596,19.54,19.56,-80,1
1689048781,2023-07-11 06:13,100.00,947.52,1019.32,596,19.55,19.57,-79,1
1689048841,2023-07-11 06:14,100.00,947.45,1019.25,596,19.57,19.59,-80,1
1689048901,2023-07-11 06:15,100.00,947.45,1019.26,596,19.59,19.61,-80,1
1689048961,2023-07-11 06:16,100.00,947.45,1019.26,596,19.58,19.60,-80,1
1689049021,2023-07-11 06:17,100.00,947.51,1019.32,596,19.61,19.63,-81,1
1689049081,2023-07-11 06:18,100.00,947.46,1019.27,596,19.62,19.64,-81,1
1689049141,2023-07-11 06:19,100.00,947.46,1019.27,596,19.65,19.67,-80,1
1689049201,2023-07-11 06:20,100.00,947.46,1019.26,596,19.64,19.66,-80,1
1689049261,2023-07-11 06:21,100.00,947.51,1019.31,596,19.62,19.64,-80,1
1689049321,2023-07-11 06:22,100.00,947.51,1019.32,596,19.67,19.69,-81,1
1689049381,2023-07-11 06:23,100.00,947.47,1019.28,596,19.69,19.71,-79,1
1689049441,2023-07-11 06:24,100.00,947.48,1019.29,596,19.69,19.71,-80,1
1689049501,2023-07-11 06:25,100.00,947.45,1019.25,596,19.71,19.73,-79,1
1689049561,2023-07-11 06:26,100.00,947.47,1019.28,596,19.73,19.75,-81,1
1689049621,2023-07-11 06:27,100.00,947.45,1019.26,596,19.71,19.73,-80,1
1689049681,2023-07-11 06:28,100.00,947.45,1019.26,596,19.70,19.72,-81,1
1689049741,2023-07-11 06:29,100.00,947.51,1019.32,596,19.74,19.76,-80,1
1689049801,2023-07-11 06:30,100.00,947.54,1019.35,596,19.72,19.74,-81,1
1689049862,2023-07-11 06:31,100.00,947.50,1019.30,596,19.74,19.76,-80,1
1689049922,2023-07-11 06:32,100.00,947.52,1019.32,596,19.75,19.77,-80,1
1689049982,2023-07-11 06:33,100.00,947.42,1019.23,596,19.78,19.80,-80,1
1689050042,2023-07-11 06:34,100.00,947.41,1019.22,596,19.81,19.83,-80,1
1689050102,2023-07-11 06:35,100.00,947.42,1019.23,596,19.83,19.85,-80,1
1689050162,2023-07-11 06:36,100.00,947.42,1019.22,596,19.84,19.86,-79,1
1689050222,2023-07-11 06:37,100.00,947.54,1019.35,596,19.85,19.87,-81,1
1689050282,2023-07-11 06:38,100.00,947.40,1019.21,596,19.89,19.91,-78,1
1689050342,2023-07-11 06:39,100.00,947.41,1019.22,596,19.89,19.91,-80,1
1689050402,2023-07-11 06:40,100.00,947.37,1019.18,596,19.91,19.93,-80,1
1689050462,2023-07-11 06:41,100.00,947.36,1019.17,596,19.93,19.95,-79,1
1689050522,2023-07-11 06:42,100.00,947.55,1019.36,596,19.93,19.95,-80,1
1689050582,2023-07-11 06:43,100.00,947.44,1019.25,596,19.96,19.98,-80,1
1689050642,2023-07-11 06:44,100.00,947.43,1019.24,596,19.97,19.99,-80,1
1689050702,2023-07-11 06:45,100.00,947.45,1019.26,596,19.97,19.99,-80,1
1689050762,2023-07-11 06:46,100.00,947.39,1019.20,596,19.99,20.01,-80,1
1689050822,2023-07-11 06:47,100.00,947.44,1019.25,596,20.00,20.02,-81,1
1689050882,2023-07-11 06:48,100.00,947.56,1019.36,596,19.98,20.00,-80,1
1689050942,2023-07-11 06:49,100.00,947.48,1019.29,596,19.98,20.00,-79,1
1689051002,2023-07-11 06:50,100.00,947.45,1019.26,596,19.99,20.01,-80,1
1689051062,2023-07-11 06:51,100.00,947.41,1019.22,596,20.02,20.04,-79,1
1689051122,2023-07-11 06:52,100.00,947.42,1019.22,596,20.01,20.03,-81,1
1689051182,2023-07-11 06:53,100.00,947.41,1019.22,596,20.01,20.03,-80,1
1689051242,2023-07-11 06:54,100.00,947.40,1019.21,596,20.02,20.04,-80,1
1689051302,2023-07-11 06:55,100.00,947.47,1019.28,596,20.01,20.03,-80,1
1689051362,2023-07-11 06:56,100.00,947.48,1019.28,596,20.02,20.04,-80,1
1689051422,2023-07-11 06:57,100.00,947.40,1019.21,596,20.03,20.05,-79,1
1689051483,2023-07-11 06:58,100.00,947.45,1019.26,596,20.05,20.07,-80,1
1689051543,2023-07-11 06:59,100.00,947.47,1019.28,596,20.05,20.07,-79,1
1689051603,2023-07-11 07:00,100.00,947.53,1019.34,596,20.02,20.04,-80,1
1689051663,2023-07-11 07:01,100.00,947.49,1019.30,596,20.04,20.06,-80,1
1689051723,2023-07-11 07:02,100.00,947.55,1019.36,596,20.04,20.06,-80,1
1689051783,2023-07-11 07:03,100.00,947.64,1019.45,596,20.04,20.06,-79,1
1689051843,2023-07-11 07:04,100.00,947.52,1019.33,596,20.04,20.06,-80,1
1689051903,2023-07-11 07:05,100.00,947.53,1019.34,596,20.05,20.07,-80,1
1689051963,2023-07-11 07:06,100.00,947.64,1019.45,596,20.04,20.06,-79,1
1689052023,2023-07-11 07:07,100.00,947.59,1019.40,596,20.02,20.04,-79,1
1689052083,2023-07-11 07:08,100.00,947.61,1019.42,596,20.03,20.05,-80,1
1689052143,2023-07-11 07:09,100.00,947.57,1019.38,596,20.03,20.05,-80,1
1689052203,2023-07-11 07:10,100.00,947.64,1019.45,596,20.01,20.03,-80,1
1689052263,2023-07-11 07:11,100.00,947.63,1019.44,596,20.02,20.04,-80,1
1689052323,2023-07-11 07:12,100.00,947.62,1019.43,596,19.99,20.01,-79,1
1689052383,2023-07-11 07:13,100.00,947.70,1019.51,596,19.98,20.00,-80,1
1689052443,2023-07-11 07:14,100.00,947.56,1019.37,596,20.02,20.04,-81,1
1689052503,2023-07-11 07:15,100.00,947.64,1019.44,596,19.98,20.00,-79,1
1689052563,2023-07-11 07:16,100.00,947.61,1019.42,596,19.99,20.01,-79,1
1689052623,2023-07-11 07:17,100.00,947.73,1019.54,596,19.97,19.99,-81,1
1689052683,2023-07-11 07:18,100.00,947.68,1019.49,596,19.95,19.97,-81,1
1689052743,2023-07-11 07:19,100.00,947.70,1019.51,596,19.97,19.99,-81,1
1689052803,2023-07-11 07:20,100.00,947.64,1019.45,596,19.96,19.98,-80,1
1689052863,2023-07-11 07:21,100.00,947.58,1019.38,596,19.99,20.01,-79,1
1689052923,2023-07-11 07:22,100.00,947.71,1019.52,596,20.00,20.02,-80,1
1689052984,2023-07-11 07:23,100.00,947.74,1019.55,596,20.02,20.04,-81,1
1689053044,2023-07-11 07:24,100.00,947.52,1019.33,596,20.05,20.07,-80,1
1689053104,2023-07-11 07:25,100.00,947.62,1019.42,596,20.10,20.12,-79,1
1689053164,2023-07-11 07:26,100.00,947.71,1019.51,596,20.12,20.14,-80,1
1689053224,2023-07-11 07:27,100.00,947.61,1019.41,596,20.13,20.15,-80,1
1689053284,2023-07-11 07:28,100.00,947.64,1019.44,596,20.18,20.20,-80,1
1689053344,2023-07-11 07:29,100.00,947.60,1019.41,596,20.21,20.23,-80,1
1689053404,2023-07-11 07:30,100.00,947.64,1019.44,596,20.25,20.27,-81,1
1689053464,2023-07-11 07:31,100.00,947.59,1019.40,596,20.28,20.30,-80,1
1689053524,2023-07-11 07:32,100.00,947.64,1019.45,596,20.30,20.32,-81,1
1689053584,2023-07-11 07:33,100.00,947.74,1019.54,596,20.33,20.35,-80,1
1689053644,2023-07-11 07:34,100.00,947.65,1019.46,596,20.38,20.40,-81,1
1689053704,2023-07-11 07:35,100.00,947.71,1019.52,596,20.43,20.45,-81,1
1689053764,2023-07-11 07:36,100.00,947.66,1019.47,596,20.44,20.46,-79,1
1689053824,2023-07-11 07:37,100.00,947.71,1019.52,596,20.48,20.50,-80,1
1689053884,2023-07-11 07:38,100.00,947.71,1019.52,596,20.50,20.52,-81,1
1689053944,2023-07-11 07:39,100.00,947.69,1019.50,596,20.50,20.52,-80,1
1689054004,2023-07-11 07:40,100.00,947.72,1019.53,596,20.52,20.54,-81,1
1689054064,2023-07-11 07:41,100.00,947.65,1019.46,596,20.53,20.55,-79,1
1689054124,2023-07-11 07:42,100.00,947.71,1019.52,596,20.50,20.52,-79,1
1689054184,2023-07-11 07:43,100.00,947.67,1019.48,596,20.55,20.57,-80,1
1689054244,2023-07-11 07:44,100.00,947.67,1019.47,596,20.54,20.56,-80,1
1689054304,2023-07-11 07:45,100.00,947.79,1019.59,596,20.57,20.59,-79,1
1689054364,2023-07-11 07:46,100.00,947.72,1019.53,596,20.58,20.60,-80,1
1689054424,2023-07-11 07:47,100.00,947.71,1019.52,596,20.55,20.57,-79,1
1689054484,2023-07-11 07:48,100.00,947.75,1019.56,596,20.56,20.58,-81,1
1689054545,2023-07-11 07:49,100.00,947.53,1019.34,596,20.60,20.62,-79,1
1689054605,2023-07-11 07:50,100.00,947.68,1019.49,596,20.61,20.63,-79,1
1689054665,2023-07-11 07:51,100.00,947.68,1019.49,596,20.61,20.63,-80,1
1689054725,2023-07-11 07:52,100.00,947.72,1019.53,596,20.65,20.67,-82,1
1689054785,2023-07-11 07:53,100.00,947.72,1019.53,596,20.67,20.69,-81,1
1689054845,2023-07-11 07:54,100.00,947.66,1019.47,596,20.68,20.70,-79,1
1689054905,2023-07-11 07:55,100.00,947.73,1019.54,596,20.67,20.69,-81,1
1689054965,2023-07-11 07:56,100.00,947.69,1019.50,596,20.73,20.75,-79,1
1689055025,2023-07-11 07:57,100.00,947.67,1019.48,596,20.74,20.76,-80,1
1689055085,2023-07-11 07:58,100.00,947.63,1019.44,596,20.75,20.77,-80,1
1689055145,2023-07-11 07:59,100.00,947.63,1019.44,596,20.78,20.80,-80,1
1689055205,2023-07-11 08:00,100.00,947.68,1019.48,596,20.79,20.81,-79,1
1689055265,2023-07-11 08:01,100.00,947.68,1019.49,596,20.83,20.85,-80,1
1689055325,2023-07-11 08:02,100.00,947.77,1019.58,596,20.83,20.85,-80,1
1689055385,2023-07-11 08:03,100.00,947.61,1019.42,596,20.81,20.83,-79,1
1689055445,2023-07-11 08:04,100.00,947.63,1019.43,596,20.85,20.87,-81,1
1689055505,2023-07-11 08:05,100.00,947.66,1019.47,596,20.88,20.90,-77,1
1689055565,2023-07-11 08:06,100.00,947.65,1019.46,596,20.93,20.95,-80,1
1689055625,2023-07-11 08:07,100.00,947.66,1019.47,596,20.96,20.98,-79,1
1689055685,2023-07-11 08:08,100.00,947.60,1019.41,596,20.98,21.00,-80,1
1689055745,2023-07-11 08:09,100.00,947.69,1019.50,596,20.99,21.01,-80,1
1689055805,2023-07-11 08:10,100.00,947.69,1019.50,596,21.02,21.04,-78,1
1689055865,2023-07-11 08:11,100.00,947.58,1019.38,596,21.04,21.06,-79,1
1689055925,2023-07-11 08:12,100.00,947.69,1019.50,596,21.07,21.09,-80,1
1689055985,2023-07-11 08:13,100.00,947.77,1019.58,596,21.08,21.10,-79,1
1689056045,2023-07-11 08:14,100.00,947.66,1019.47,596,21.11,21.13,-81,1
1689056105,2023-07-11 08:15,100.00,947.70,1019.51,596,21.09,21.11,-76,1
1689056166,2023-07-11 08:16,100.00,947.61,1019.41,596,21.11,21.13,-80,1
1689056226,2023-07-11 08:17,100.00,947.66,1019.47,596,21.11,21.13,-80,1
1689056286,2023-07-11 08:18,100.00,947.68,1019.49,596,21.11,21.13,-79,1
1689056346,2023-07-11 08:19,100.00,947.79,1019.60,596,21.11,21.13,-79,1
1689056406,2023-07-11 08:20,100.00,947.72,1019.53,596,21.09,21.11,-80,1
1689056466,2023-07-11 08:21,100.00,947.65,1019.46,596,21.08,21.10,-79,1
1689056526,2023-07-11 08:22,100.00,947.63,1019.43,596,21.07,21.09,-80,1
1689056586,2023-07-11 08:23,100.00,947.76,1019.57,596,21.03,21.05,-80,1
1689056646,2023-07-11 08:24,99.59,947.74,1019.55,596,21.05,21.00,-80,1
1689056706,2023-07-11 08:25,100.00,947.66,1019.47,596,21.03,21.05,-80,1
1689056766,2023-07-11 08:26,100.00,947.60,1019.41,596,21.04,21.06,-80,1
1689056826,2023-07-11 08:27,99.50,947.62,1019.43,596,21.06,20.99,-79,1
1689056886,2023-07-11 08:28,99.71,947.58,1019.39,596,21.09,21.06,-80,1
1689056946,2023-07-11 08:29,99.77,947.56,1019.36,596,21.07,21.05,-79,1
1689057006,2023-07-11 08:30,98.31,947.47,1019.28,596,21.08,20.82,-81,1
1689057066,2023-07-11 08:31,100.00,947.50,1019.31,596,21.11,21.13,-80,1
1689057126,2023-07-11 08:32,100.00,947.49,1019.30,596,21.14,21.16,-81,1
1689057186,2023-07-11 08:33,98.54,947.58,1019.38,596,21.15,20.93,-80,1
1689057246,2023-07-11 08:34,98.34,947.64,1019.45,596,21.12,20.86,-82,1
1689057306,2023-07-11 08:35,98.69,947.48,1019.29,596,21.13,20.93,-80,1
1689057366,2023-07-11 08:36,98.65,947.67,1019.48,596,21.14,20.93,-80,1
1689057426,2023-07-11 08:37,96.98,947.51,1019.31,596,21.13,20.65,-80,1
1689057486,2023-07-11 08:38,96.37,947.54,1019.35,596,21.14,20.56,-80,1
1689057546,2023-07-11 08:39,98.54,947.53,1019.34,596,21.18,20.96,-80,1
1689057606,2023-07-11 08:40,99.98,947.62,1019.43,596,21.16,21.17,-79,1
1689057666,2023-07-11 08:41,98.15,947.68,1019.49,596,21.18,20.89,-80,1
1689057727,2023-07-11 08:42,97.09,947.52,1019.33,596,21.16,20.70,-79,1
1689057787,2023-07-11 08:43,98.56,947.55,1019.36,596,21.19,20.97,-78,1
1689057847,2023-07-11 08:44,99.99,947.50,1019.31,596,21.21,21.22,-80,1
1689057907,2023-07-11 08:45,99.10,947.52,1019.33,596,21.24,21.11,-80,1
1689057967,2023-07-11 08:46,98.38,947.57,1019.37,596,21.25,21.00,-80,1
1689058027,2023-07-11 08:47,96.38,947.50,1019.30,596,21.26,20.68,-80,1
1689058087,2023-07-11 08:48,95.40,947.53,1019.33,596,21.29,20.54,-80,1
1689058147,2023-07-11 08:49,93.75,947.85,1019.65,596,21.32,20.29,-79,1
1689058207,2023-07-11 08:50,93.90,947.50,1019.30,596,21.35,20.34,-81,1
1689058267,2023-07-11 08:51,92.92,947.73,1019.54,596,21.38,20.20,-80,1
1689058327,2023-07-11 08:52,93.44,947.58,1019.39,596,21.41,20.32,-79,1
1689058387,2023-07-11 08:53,93.38,947.51,1019.32,596,21.44,20.34,-80,1
1689058447,2023-07-11 08:54,90.90,947.60,1019.40,596,21.45,19.92,-80,1
1689058507,2023-07-11 08:55,90.82,947.55,1019.36,596,21.44,19.89,-78,1
1689058567,2023-07-11 08:56,91.45,947.56,1019.37,596,21.43,20.00,-79,1
1689058627,2023-07-11 08:57,90.99,947.58,1019.39,596,21.44,19.92,-81,1
1689058687,2023-07-11 08:58,91.79,947.61,1019.41,596,21.42,20.04,-79,1
1689058747,2023-07-11 08:59,92.18,947.57,1019.38,596,21.46,20.15,-80,1
1689058807,2023-07-11 09:00,94.24,947.63,1019.44,596,21.49,20.54,-79,1
1689058867,2023-07-11 09:01,93.41,947.52,1019.33,596,21.50,20.41,-80,1
1689058927,2023-07-11 09:02,93.17,947.63,1019.44,596,21.53,20.39,-80,1
1689058987,2023-07-11 09:03,93.30,947.57,1019.38,596,21.49,20.38,-79,1
1689059047,2023-07-11 09:04,93.80,947.47,1019.28,596,21.56,20.53,-79,1
1689059107,2023-07-11 09:05,93.07,947.49,1019.29,596,21.61,20.46,-80,1
1689059167,2023-07-11 09:06,92.83,947.56,1019.37,596,21.60,20.40,-80,1
1689059227,2023-07-11 09:07,93.27,947.48,1019.29,596,21.63,20.51,-81,1
1689059287,2023-07-11 09:08,91.23,947.57,1019.38,596,21.61,20.13,-80,1
1689059348,2023-07-11 09:09,90.48,947.66,1019.47,596,21.58,19.97,-80,1
1689059408,2023-07-11 09:10,91.50,947.63,1019.44,596,21.63,20.20,-80,1
1689059468,2023-07-11 09:11,92.39,947.65,1019.46,596,21.65,20.38,-81,1
1689059528,2023-07-11 09:12,92.65,947.54,1019.35,596,21.70,20.47,-80,1
1689059588,2023-07-11 09:13,90.94,947.55,1019.36,596,21.74,20.21,-82,1
1689059648,2023-07-11 09:14,93.40,947.59,1019.40,596,21.78,20.68,-80,1
1689059708,2023-07-11 09:15,93.26,947.57,1019.38,596,21.79,20.67,-79,1
1689059768,2023-07-11 09:16,89.12,947.61,1019.42,596,21.81,19.95,-81,1
1689059828,2023-07-11 09:17,90.25,947.57,1019.38,596,21.81,20.16,-80,1
1689059888,2023-07-11 09:18,88.40,947.54,1019.35,596,21.82,19.83,-80,1
1689059948,2023-07-11 09:19,90.58,947.62,1019.43,596,21.84,20.25,-81,1
1689060008,2023-07-11 09:20,88.70,947.54,1019.35,596,21.80,19.87,-80,1
1689060068,2023-07-11 09:21,85.31,947.56,1019.37,596,21.77,19.21,-79,1
1689060128,2023-07-11 09:22,87.29,947.59,1019.40,596,21.75,19.56,-80,1
1689060188,2023-07-11 09:23,87.19,947.57,1019.38,596,21.71,19.50,-80,1
1689060248,2023-07-11 09:24,88.80,947.64,1019.45,596,21.79,19.88,-80,1
1689060308,2023-07-11 09:25,89.78,947.66,1019.47,596,21.79,20.05,-80,1
1689060368,2023-07-11 09:26,89.19,947.55,1019.36,596,21.82,19.98,-79,1
1689060428,2023-07-11 09:27,89.11,947.58,1019.39,596,21.75,19.89,-80,1
1689060488,2023-07-11 09:28,85.87,947.73,1019.54,596,21.69,19.24,-80,1
1689060548,2023-07-11 09:29,85.07,947.54,1019.35,596,21.75,19.15,-79,1
1689060608,2023-07-11 09:30,85.91,947.70,1019.51,596,21.70,19.25,-79,1
1689060668,2023-07-11 09:31,86.56,947.55,1019.35,596,21.75,19.43,-79,1
1689060728,2023-07-11 09:32,85.87,947.59,1019.40,596,21.77,19.32,-79,1
1689060789,2023-07-11 09:33,87.05,947.47,1019.28,596,21.78,19.55,-80,1
1689060849,2023-07-11 09:34,84.26,947.52,1019.32,596,21.78,19.02,-81,1
1689060909,2023-07-11 09:35,85.51,947.63,1019.44,596,21.84,19.32,-80,1
1689060969,2023-07-11 09:36,85.89,947.55,1019.35,596,21.83,19.38,-79,1
1689061029,2023-07-11 09:37,84.26,947.48,1019.29,596,21.83,19.07,-79,1
1689061089,2023-07-11 09:38,85.50,947.60,1019.41,596,21.83,19.31,-79,1
1689061149,2023-07-11 09:39,83.95,947.48,1019.29,596,21.78,18.96,-80,1
1689061209,2023-07-11 09:40,85.50,947.41,1019.21,596,21.88,19.35,-80,1
1689061269,2023-07-11 09:41,85.86,947.47,1019.28,596,21.95,19.49,-79,1
1689061329,2023-07-11 09:42,82.10,947.38,1019.19,596,21.96,18.78,-80,1
1689061389,2023-07-11 09:43,84.81,947.39,1019.20,596,22.01,19.35,-79,1
1689061449,2023-07-11 09:44,84.43,947.51,1019.32,596,22.01,19.28,-80,1
1689061509,2023-07-11 09:45,82.65,947.35,1019.15,596,22.07,19.00,-81,1
1689061569,2023-07-11 09:46,82.74,947.48,1019.29,596,22.09,19.03,-80,1
1689061629,2023-07-11 09:47,83.03,947.40,1019.21,596,22.12,19.12,-79,1
1689061689,2023-07-11 09:48,82.81,947.40,1019.21,596,22.17,19.13,-80,1
1689061749,2023-07-11 09:49,82.82,947.56,1019.37,596,22.21,19.17,-81,1
1689061809,2023-07-11 09:50,82.32,947.47,1019.28,596,22.23,19.09,-78,1
1689061869,2023-07-11 09:51,80.93,947.37,1019.17,596,22.18,18.77,-79,1
1689061929,2023-07-11 09:52,77.69,947.54,1019.35,596,22.13,18.07,-79,1
1689061989,2023-07-11 09:53,78.90,947.56,1019.37,596,22.07,18.25,-78,1
1689062049,2023-07-11 09:54,77.84,947.69,1019.50,596,21.99,17.96,-80,1
1689062109,2023-07-11 09:55,77.31,947.42,1019.22,596,22.04,17.90,-80,1
1689062169,2023-07-11 09:56,82.26,947.42,1019.23,596,22.08,18.93,-79,1
1689062229,2023-07-11 09:57,81.72,947.56,1019.37,596,22.07,18.82,-80,1
1689062289,2023-07-11 09:58,79.24,947.38,1019.18,596,22.06,18.31,-81,1
1689062349,2023-07-11 09:59,80.80,947.34,1019.15,596,22.12,18.68,-80,1
1689062410,2023-07-11 10:00,81.85,947.64,1019.44,596,22.09,18.86,-80,1
1689062470,2023-07-11 10:01,81.07,947.39,1019.20,596,22.07,18.69,-79,1
1689062530,2023-07-11 10:02,81.16,947.45,1019.26,596,22.08,18.72,-79,1
1689062590,2023-07-11 10:03,78.00,947.48,1019.29,596,22.12,18.12,-80,1
1689062650,2023-07-11 10:04,78.26,947.38,1019.19,596,22.14,18.19,-79,1
1689062710,2023-07-11 10:05,80.83,947.41,1019.22,596,22.13,18.70,-79,1
1689062770,2023-07-11 10:06,76.42,947.58,1019.39,596,22.15,17.82,-80,1
1689062830,2023-07-11 10:07,74.73,947.68,1019.49,596,22.11,17.43,-79,1
1689062890,2023-07-11 10:08,77.63,947.40,1019.21,596,22.18,18.10,-82,1
1689062950,2023-07-11 10:09,78.13,947.54,1019.35,596,22.22,18.24,-78,1
1689063010,2023-07-11 10:10,73.00,947.49,1019.30,596,22.22,17.17,-80,1
1689063070,2023-07-11 10:11,73.75,947.41,1019.22,596,22.26,17.37,-79,1
1689063130,2023-07-11 10:12,75.62,947.60,1019.41,596,22.27,17.77,-81,1
1689063190,2023-07-11 10:13,72.49,947.46,1019.26,596,22.34,17.17,-80,1
1689063250,2023-07-11 10:14,72.82,947.41,1019.22,596,22.34,17.24,-80,1
1689063310,2023-07-11 10:15,74.51,947.52,1019.33,596,22.29,17.56,-79,1
1689063370,2023-07-11 10:16,73.86,947.44,1019.25,596,22.31,17.44,-80,1
1689063430,2023-07-11 10:17,71.49,947.58,1019.39,596,22.29,16.90,-79,1
1689063490,2023-07-11 10:18,71.27,947.51,1019.32,596,22.30,16.86,-79,1
1689063550,2023-07-11 10:19,72.37,947.56,1019.37,596,22.33,17.13,-80,1
1689063610,2023-07-11 10:20,72.43,947.51,1019.31,596,22.34,17.16,-79,1
1689063670,2023-07-11 10:21,71.86,947.46,1019.27,596,22.38,17.07,-80,1
1689063730,2023-07-11 10:22,74.79,947.58,1019.39,596,22.43,17.75,-80,1
1689063790,2023-07-11 10:23,73.76,947.46,1019.26,596,22.45,17.55,-80,1
1689063850,2023-07-11 10:24,77.64,947.68,1019.49,596,22.49,18.40,-79,1
1689063911,2023-07-11 10:25,73.46,947.69,1019.50,596,22.44,17.48,-81,1
1689063971,2023-07-11 10:26,73.78,947.62,1019.42,596,22.54,17.64,-79,1
1689064031,2023-07-11 10:27,72.42,947.72,1019.53,596,22.56,17.37,-79,1
1689064091,2023-07-11 10:28,72.25,947.54,1019.34,596,22.62,17.39,-80,1
1689064151,2023-07-11 10:29,73.19,947.51,1019.32,596,22.65,17.62,-79,1
1689064211,2023-07-11 10:30,70.93,947.58,1019.39,596,22.69,17.16,-80,1
1689064271,2023-07-11 10:31,72.98,947.60,1019.41,596,22.71,17.63,-79,1
1689064331,2023-07-11 10:32,73.24,947.54,1019.35,596,22.76,17.74,-80,1
1689064391,2023-07-11 10:33,76.34,947.65,1019.45,596,22.70,18.34,-79,1
1689064451,2023-07-11 10:34,74.08,947.70,1019.51,596,22.66,17.82,-82,1
1689064511,2023-07-11 10:35,73.10,947.65,1019.46,596,22.70,17.65,-79,1
1689064571,2023-07-11 10:36,73.54,947.64,1019.45,596,22.61,17.66,-79,1
1689064631,2023-07-11 10:37,70.70,947.64,1019.45,596,22.61,17.03,-79,1
1689064691,2023-07-11 10:38,73.33,947.63,1019.44,596,22.61,17.61,-81,1
1689064751,2023-07-11 10:39,72.89,947.55,1019.36,596,22.61,17.52,-78,1
1689064811,2023-07-11 10:40,73.61,947.59,1019.40,596,22.64,17.70,-80,1
1689064871,2023-07-11 10:41,77.13,947.67,1019.47,596,22.67,18.47,-78,1
1689064931,2023-07-11 10:42,73.85,947.58,1019.39,596,22.67,17.78,-80,1
1689064991,2023-07-11 10:43,73.29,947.61,1019.42,596,22.76,17.75,-80,1
1689065051,2023-07-11 10:44,72.17,947.55,1019.35,596,22.76,17.50,-79,1
1689065111,2023-07-11 10:45,71.91,947.65,1019.45,596,22.77,17.46,-79,1
1689065171,2023-07-11 10:46,72.96,947.64,1019.45,596,22.77,17.69,-79,1
1689065231,2023-07-11 10:47,72.80,947.75,1019.55,596,22.71,17.59,-81,1
1689065291,2023-07-11 10:48,75.17,947.74,1019.55,596,22.63,18.03,-79,1
1689065351,2023-07-11 10:49,74.39,947.82,1019.62,596,22.68,17.91,-80,1
1689065411,2023-07-11 10:50,74.00,947.63,1019.44,596,22.68,17.82,-80,1
1689065472,2023-07-11 10:51,75.45,947.66,1019.46,596,22.62,18.08,-79,1
1689065532,2023-07-11 10:52,74.94,947.65,1019.46,596,22.63,17.98,-81,1
1689065592,2023-07-11 10:53,75.26,947.66,1019.47,596,22.70,18.11,-80,1
1689065652,2023-07-11 10:54,74.58,947.63,1019.43,596,22.72,17.99,-79,1
1689065712,2023-07-11 10:55,74.58,947.62,1019.42,596,22.73,18.00,-81,1
1689065772,2023-07-11 10:56,73.93,947.62,1019.42,596,22.78,17.91,-80,1
1689065832,2023-07-11 10:57,74.51,947.69,1019.49,596,22.74,17.99,-80,1
1689065892,2023-07-11 10:58,75.13,947.64,1019.45,596,22.71,18.09,-80,1
1689065952,2023-07-11 10:59,74.44,947.63,1019.44,596,22.80,18.03,-80,1
1689066012,2023-07-11 11:00,74.29,947.82,1019.63,596,22.72,17.93,-80,1
1689066072,2023-07-11 11:01,71.93,947.66,1019.47,596,22.77,17.46,-80,1
1689066132,2023-07-11 11:02,70.58,947.63,1019.44,596,22.75,17.14,-80,1
1689066192,2023-07-11 11:03,72.25,947.70,1019.50,596,22.74,17.50,-78,1
1689066252,2023-07-11 11:04,75.12,947.57,1019.37,596,22.73,18.11,-80,1
1689066312,2023-07-11 11:05,77.47,947.75,1019.56,596,22.78,18.65,-77,1
1689066372,2023-07-11 11:06,71.99,947.68,1019.49,596,22.72,17.43,-79,1
1689066432,2023-07-11 11:07,70.29,947.70,1019.50,596,22.68,17.01,-80,1
1689066492,2023-07-11 11:08,69.51,947.70,1019.51,596,22.62,16.78,-79,1
1689066552,2023-07-11 11:09,69.94,947.80,1019.61,596,22.58,16.84,-80,1
1689066612,2023-07-11 11:10,69.09,947.62,1019.43,596,22.59,16.65,-79,1
1689066672,2023-07-11 11:11,71.11,947.59,1019.40,596,22.63,17.15,-81,1
1689066732,2023-07-11 11:12,70.73,947.55,1019.36,596,22.69,17.12,-78,1
1689066792,2023-07-11 11:13,69.70,947.56,1019.37,596,22.72,16.91,-79,1
1689066852,2023-07-11 11:14,72.38,947.70,1019.51,596,22.78,17.57,-81,1
1689066912,2023-07-11 11:15,71.21,947.64,1019.44,596,22.73,17.26,-79,1
1689066972,2023-07-11 11:16,71.03,947.70,1019.51,596,22.76,17.25,-80,1
1689067032,2023-07-11 11:17,71.38,947.79,1019.60,596,22.83,17.40,-80,1
1689067093,2023-07-11 11:18,74.82,947.72,1019.53,596,22.84,18.15,-80,1
1689067153,2023-07-11 11:19,72.19,947.69,1019.50,596,22.84,17.59,-80,1
1689067213,2023-07-11 11:20,72.62,947.73,1019.54,596,22.83,17.67,-80,1
1689067273,2023-07-11 11:21,71.81,947.67,1019.47,596,22.81,17.47,-81,1
1689067333,2023-07-11 11:22,74.33,947.68,1019.48,596,22.78,17.99,-80,1
1689067393,2023-07-11 11:23,74.86,947.74,1019.54,596,22.72,18.05,-81,1
1689067453,2023-07-11 11:24,73.73,947.73,1019.54,596,22.74,17.83,-79,1
1689067513,2023-07-11 11:25,72.30,947.72,1019.52,596,22.72,17.49,-80,1
1689067573,2023-07-11 11:26,72.62,947.82,1019.63,596,22.62,17.47,-80,1
1689067633,2023-07-11 11:27,70.64,947.96,1019.77,596,22.62,17.03,-79,1
1689067693,2023-07-11 11:28,66.59,947.81,1019.62,596,22.58,16.06,-80,1
1689067753,2023-07-11 11:29,68.00,947.83,1019.64,596,22.60,16.41,-79,1
1689067813,2023-07-11 11:30,69.21,947.71,1019.52,596,22.63,16.72,-80,1
1689067873,2023-07-11 11:31,67.74,947.85,1019.66,596,22.61,16.36,-80,1
1689067933,2023-07-11 11:32,69.27,947.80,1019.60,596,22.58,16.68,-81,1
1689067993,2023-07-11 11:33,71.12,947.74,1019.54,596,22.63,17.15,-79,1
1689068053,2023-07-11 11:34,69.67,947.71,1019.52,596,22.61,16.80,-80,1
1689068113,2023-07-11 11:35,69.00,947.61,1019.42,596,22.59,16.63,-80,1
1689068173,2023-07-11 11:36,69.88,947.67,1019.48,596,22.63,16.87,-78,1
1689068233,2023-07-11 11:37,69.91,947.68,1019.49,596,22.67,16.92,-79,1
1689068293,2023-07-11 11:38,69.87,947.75,1019.56,596,22.65,16.89,-80,1
1689068353,2023-07-11 11:39,71.04,947.79,1019.60,596,22.71,17.21,-78,1
1689068413,2023-07-11 11:40,72.41,947.86,1019.67,596,22.72,17.52,-79,1
1689068473,2023-07-11 11:41,69.63,947.80,1019.60,596,22.77,16.95,-80,1
1689068533,2023-07-11 11:42,70.21,947.80,1019.60,596,22.80,17.11,-79,1
1689068593,2023-07-11 11:43,71.16,947.74,1019.54,596,22.79,17.31,-79,1
1689068654,2023-07-11 11:44,73.23,947.62,1019.43,596,22.80,17.77,-81,1
1689068714,2023-07-11 11:45,71.58,947.70,1019.51,596,22.82,17.43,-79,1
1689068774,2023-07-11 11:46,70.28,947.69,1019.50,596,22.76,17.08,-80,1
1689068834,2023-07-11 11:47,69.81,947.67,1019.48,596,22.75,16.97,-80,1
1689068894,2023-07-11 11:48,70.33,947.69,1019.49,596,22.69,17.03,-80,1
1689068954,2023-07-11 11:49,71.56,947.68,1019.48,596,22.69,17.30,-79,1
1689069014,2023-07-11 11:50,69.43,947.70,1019.50,596,22.68,16.82,-79,1
1689069074,2023-07-11 11:51,70.05,947.83,1019.64,596,22.64,16.92,-77,1
1689069134,2023-07-11 11:52,70.36,947.82,1019.63,596,22.60,16.95,-80,1
1689069194,2023-07-11 11:53,68.44,947.80,1019.60,596,22.66,16.57,-80,1
1689069254,2023-07-11 11:54,68.46,948.01,1019.82,596,22.68,16.60,-79,1
1689069314,2023-07-11 11:55,63.55,947.69,1019.50,596,22.71,15.46,-80,1
1689069374,2023-07-11 11:56,65.96,947.69,1019.50,596,22.77,16.10,-79,1
1689069434,2023-07-11 11:57,65.62,947.67,1019.48,596,22.86,16.10,-79,1
1689069494,2023-07-11 11:58,63.84,947.66,1019.47,596,22.83,15.64,-80,1
1689069554,2023-07-11 11:59,62.56,947.67,1019.48,596,22.82,15.32,-80,1
1689069614,2023-07-11 12:00,61.84,947.77,1019.58,596,22.88,15.19,-80,1
1689069674,2023-07-11 12:01,61.81,947.77,1019.58,596,22.93,15.23,-79,1
1689069734,2023-07-11 12:02,63.54,947.70,1019.50,596,22.92,15.65,-78,1
1689069794,2023-07-11 12:03,64.66,947.69,1019.49,596,22.99,15.99,-80,1
1689069854,2023-07-11 12:04,63.77,947.64,1019.44,596,23.11,15.89,-80,1
1689069914,2023-07-11 12:05,62.68,947.67,1019.47,596,23.14,15.65,-80,1
1689069974,2023-07-11 12:06,62.39,947.65,1019.46,596,23.23,15.66,-79,1
1689070034,2023-07-11 12:07,61.80,947.57,1019.38,596,23.27,15.55,-80,1
1689070094,2023-07-11 12:08,61.38,947.58,1019.39,596,23.33,15.50,-79,1
1689070154,2023-07-11 12:09,63.04,947.61,1019.42,596,23.41,15.99,-80,1
1689070214,2023-07-11 12:10,63.15,947.77,1019.58,596,23.40,16.01,-78,1
1689070275,2023-07-11 12:11,60.88,947.72,1019.52,596,23.31,15.35,-79,1
1689070335,2023-07-11 12:12,61.45,947.73,1019.53,596,23.30,15.49,-80,1
1689070395,2023-07-11 12:13,61.75,947.74,1019.55,596,23.29,15.56,-80,1
1689070455,2023-07-11 12:14,59.96,947.91,1019.71,596,23.15,14.97,-81,1
1689070515,2023-07-11 12:15,58.60,948.22,1020.03,596,23.07,14.54,-79,1
1689070575,2023-07-11 12:16,58.86,947.92,1019.73,596,23.09,14.62,-80,1
1689070635,2023-07-11 12:17,59.35,947.84,1019.64,596,23.15,14.81,-79,1
1689070695,2023-07-11 12:18,61.16,947.90,1019.71,596,23.19,15.31,-80,1
1689070755,2023-07-11 12:19,59.29,947.77,1019.58,596,23.22,14.86,-79,1
1689070815,2023-07-11 12:20,57.86,947.80,1019.61,596,23.27,14.53,-80,1
1689070875,2023-07-11 12:21,58.70,947.69,1019.49,596,23.34,14.81,-79,1
1689070935,2023-07-11 12:22,60.32,947.65,1019.46,596,23.42,15.31,-80,1
1689070995,2023-07-11 12:23,62.07,947.71,1019.52,596,23.51,15.84,-79,1
1689071055,2023-07-11 12:24,61.60,947.74,1019.54,596,23.56,15.77,-78,1
1689071115,2023-07-11 12:25,61.89,947.77,1019.58,596,23.59,15.88,-81,1
1689071175,2023-07-11 12:26,61.53,947.67,1019.48,596,23.68,15.87,-79,1
1689071235,2023-07-11 12:27,59.47,947.75,1019.55,596,23.74,15.39,-80,1
1689071295,2023-07-11 12:28,60.84,947.72,1019.52,596,23.79,15.80,-79,1
1689071355,2023-07-11 12:29,59.12,947.83,1019.64,596,23.75,15.31,-79,1
1689071415,2023-07-11 12:30,59.03,947.76,1019.57,596,23.69,15.23,-80,1
1689071475,2023-07-11 12:31,61.77,947.94,1019.75,596,23.68,15.93,-80,1
1689071535,2023-07-11 12:32,62.68,947.88,1019.68,596,23.81,16.28,-80,1
1689071595,2023-07-11 12:33,63.38,947.94,1019.74,596,23.87,16.51,-79,1
1689071655,2023-07-11 12:34,63.70,947.92,1019.73,596,23.84,16.56,-80,1
1689071715,2023-07-11 12:35,61.28,947.83,1019.63,596,23.73,15.85,-80,1
1689071776,2023-07-11 12:36,62.44,947.79,1019.60,596,23.68,16.10,-80,1
1689071836,2023-07-11 12:37,62.20,947.89,1019.69,596,23.56,15.92,-80,1
1689071896,2023-07-11 12:38,61.85,947.86,1019.66,596,23.56,15.84,-79,1
1689071956,2023-07-11 12:39,62.08,947.87,1019.68,596,23.56,15.89,-80,1
1689072016,2023-07-11 12:40,63.89,947.93,1019.73,596,23.57,16.35,-79,1
1689072076,2023-07-11 12:41,63.71,948.01,1019.82,596,23.53,16.27,-80,1
1689072136,2023-07-11 12:42,64.07,947.81,1019.62,596,23.56,16.39,-79,1
1689072196,2023-07-11 12:43,64.81,947.89,1019.70,596,23.50,16.51,-79,1
1689072256,2023-07-11 12:44,63.47,947.92,1019.73,596,23.38,16.07,-79,1
1689072316,2023-07-11 12:45,64.79,948.06,1019.87,596,23.29,16.31,-79,1
1689072376,2023-07-11 12:46,65.25,947.83,1019.63,596,23.33,16.46,-81,1
1689072436,2023-07-11 12:47,63.81,947.93,1019.74,596,23.33,16.11,-80,1
1689072496,2023-07-11 12:48,66.30,947.89,1019.70,596,23.40,16.78,-80,1
1689072556,2023-07-11 12:49,66.57,947.97,1019.78,596,23.39,16.83,-79,1
1689072616,2023-07-11 12:50,67.97,948.01,1019.82,596,23.41,17.18,-78,1
1689072676,2023-07-11 12:51,66.91,947.93,1019.74,596,23.49,17.01,-79,1
1689072736,2023-07-11 12:52,67.61,947.90,1019.71,596,23.55,17.23,-82,1
1689072796,2023-07-11 12:53,67.01,947.87,1019.68,596,23.60,17.13,-80,1
1689072856,2023-07-11 12:54,69.70,947.85,1019.65,596,23.64,17.79,-79,1
1689072916,2023-07-11 12:55,68.24,947.94,1019.75,596,23.66,17.48,-79,1
1689072976,2023-07-11 12:56,66.74,948.19,1019.99,596,23.70,17.17,-78,1
1689073036,2023-07-11 12:57,64.48,947.96,1019.76,596,23.57,16.50,-80,1
1689073096,2023-07-11 12:58,64.57,947.97,1019.78,596,23.46,16.42,-81,1
1689073156,2023-07-11 12:59,64.90,947.99,1019.80,596,23.43,16.47,-80,1
1689073216,2023-07-11 13:00,64.68,947.91,1019.72,596,23.39,16.38,-80,1
1689073276,2023-07-11 13:01,66.38,948.07,1019.88,596,23.49,16.88,-79,1
1689073336,2023-07-11 13:02,67.71,947.98,1019.78,596,23.50,17.20,-79,1
1689073397,2023-07-11 13:03,67.36,947.94,1019.74,596,23.57,17.19,-80,1
1689073457,2023-07-11 13:04,67.18,948.12,1019.93,596,23.52,17.10,-79,1
1689073517,2023-07-11 13:05,67.15,948.07,1019.88,596,23.58,17.15,-80,1
1689073577,2023-07-11 13:06,65.71,948.11,1019.92,596,23.62,16.84,-81,1
1689073637,2023-07-11 13:07,62.04,948.00,1019.80,596,23.70,16.02,-79,1
1689073697,2023-07-11 13:08,63.19,948.02,1019.83,596,23.76,16.36,-80,1
1689073757,2023-07-11 13:09,64.75,948.02,1019.83,596,23.81,16.79,-79,1
1689073817,2023-07-11 13:10,62.78,948.03,1019.84,596,23.81,16.31,-78,1
1689073877,2023-07-11 13:11,63.40,948.11,1019.92,596,23.89,16.54,-80,1
1689073937,2023-07-11 13:12,63.77,947.99,1019.80,596,23.93,16.67,-80,1
1689073997,2023-07-11 13:13,63.17,947.97,1019.78,596,24.01,16.59,-81,1
1689074057,2023-07-11 13:14,63.81,947.98,1019.79,596,24.08,16.82,-80,1
1689074117,2023-07-11 13:15,60.08,948.00,1019.81,596,24.12,15.91,-78,1
1689074177,2023-07-11 13:16,61.78,948.04,1019.85,596,24.22,16.44,-80,1
1689074237,2023-07-11 13:17,60.94,948.15,1019.96,596,24.23,16.23,-80,1
1689074297,2023-07-11 13:18,60.79,947.97,1019.78,596,24.20,16.17,-79,1
1689074357,2023-07-11 13:19,60.94,948.00,1019.81,596,24.19,16.20,-82,1
1689074417,2023-07-11 13:20,60.75,947.92,1019.73,596,24.25,16.21,-81,1
1689074477,2023-07-11 13:21,60.49,947.94,1019.74,596,24.32,16.20,-81,1
1689074537,2023-07-11 13:22,60.37,948.18,1019.99,596,24.26,16.12,-80,1
1689074597,2023-07-11 13:23,57.06,948.03,1019.84,596,24.28,15.25,-79,1
1689074657,2023-07-11 13:24,58.57,948.02,1019.83,596,24.37,15.75,-80,1
1689074717,2023-07-11 13:25,59.29,948.00,1019.81,596,24.38,15.95,-79,1
1689074778,2023-07-11 13:26,61.21,948.01,1019.82,596,24.36,16.43,-80,1
1689074838,2023-07-11 13:27,60.47,948.08,1019.88,596,24.43,16.30,-80,1
1689074898,2023-07-11 13:28,60.72,947.91,1019.71,596,24.41,16.35,-80,1
1689074958,2023-07-11 13:29,61.38,948.20,1020.00,596,24.45,16.56,-81,1
1689075018,2023-07-11 13:30,61.60,948.39,1020.19,596,24.29,16.46,-80,1
1689075078,2023-07-11 13:31,61.38,948.26,1020.07,596,24.22,16.34,-81,1
1689075138,2023-07-11 13:32,61.40,948.10,1019.90,596,24.24,16.36,-80,1
1689075198,2023-07-11 13:33,61.25,948.22,1020.03,596,24.22,16.31,-80,1
1689075258,2023-07-11 13:34,60.46,948.18,1019.99,596,24.20,16.08,-80,1
1689075318,2023-07-11 13:35,58.96,948.03,1019.84,596,24.20,15.69,-82,1
1689075378,2023-07-11 13:36,59.02,948.04,1019.84,596,24.27,15.77,-80,1
1689075438,2023-07-11 13:37,59.07,948.05,1019.85,596,24.26,15.78,-80,1
1689075498,2023-07-11 13:38,59.08,948.06,1019.86,596,24.32,15.83,-79,1
1689075558,2023-07-11 13:39,58.45,947.98,1019.78,596,24.29,15.64,-80,1
1689075618,2023-07-11 13:40,58.23,947.98,1019.79,596,24.35,15.64,-79,1
1689075678,2023-07-11 13:41,57.87,948.01,1019.81,596,24.37,15.56,-79,1
1689075738,2023-07-11 13:42,58.41,947.92,1019.73,596,24.49,15.81,-80,1
1689075798,2023-07-11 13:43,58.41,947.95,1019.76,596,24.56,15.88,-79,1
1689075858,2023-07-11 13:44,57.20,947.97,1019.78,596,24.59,15.58,-81,1
1689075918,2023-07-11 13:45,56.46,947.94,1019.75,596,24.64,15.43,-80,1
1689075978,2023-07-11 13:46,56.64,947.89,1019.70,596,24.73,15.56,-80,1
1689076038,2023-07-11 13:47,57.80,948.01,1019.82,596,24.81,15.95,-80,1
1689076098,2023-07-11 13:48,58.07,948.09,1019.90,596,24.74,15.96,-78,1
1689076158,2023-07-11 13:49,56.79,947.92,1019.73,596,24.77,15.64,-80,1
1689076218,2023-07-11 13:50,57.54,947.90,1019.70,596,24.80,15.87,-80,1
1689076278,2023-07-11 13:51,56.17,947.85,1019.66,596,24.85,15.54,-81,1
1689076338,2023-07-11 13:52,58.49,947.89,1019.69,596,24.92,16.24,-79,1
1689076398,2023-07-11 13:53,57.94,947.85,1019.66,596,24.84,16.02,-80,1
1689076459,2023-07-11 13:54,57.63,947.81,1019.61,596,24.94,16.03,-80,1
1689076519,2023-07-11 13:55,57.99,948.00,1019.80,596,24.98,16.16,-78,1
1689076579,2023-07-11 13:56,54.93,948.06,1019.87,596,24.92,15.26,-80,1
1689076639,2023-07-11 13:57,55.87,947.99,1019.80,596,24.87,15.48,-81,1
1689076699,2023-07-11 13:58,58.68,947.94,1019.75,596,24.90,16.27,-80,1
1689076759,2023-07-11 13:59,56.04,948.02,1019.83,596,24.86,15.51,-81,1
1689076819,2023-07-11 14:00,54.64,947.98,1019.78,596,24.89,15.15,-79,1
1689076879,2023-07-11 14:01,53.00,947.91,1019.72,596,24.97,14.75,-81,1
1689076939,2023-07-11 14:02,54.41,948.03,1019.83,596,24.97,15.16,-80,1
1689076999,2023-07-11 14:03,54.72,947.95,1019.76,596,25.05,15.32,-79,1
1689077059,2023-07-11 14:04,53.73,947.92,1019.73,596,25.14,15.12,-79,1
1689077119,2023-07-11 14:05,56.88,947.96,1019.77,596,25.19,16.05,-79,1
1689077179,2023-07-11 14:06,55.23,947.94,1019.75,596,25.13,15.54,-81,1
1689077239,2023-07-11 14:07,54.68,947.95,1019.76,596,25.14,15.39,-80,1
1689077299,2023-07-11 14:08,54.92,947.95,1019.76,596,25.12,15.44,-80,1
1689077359,2023-07-11 14:09,54.84,947.91,1019.72,596,25.11,15.41,-79,1
1689077419,2023-07-11 14:10,55.96,947.88,1019.69,596,25.15,15.76,-81,1
1689077479,2023-07-11 14:11,56.32,947.89,1019.70,596,25.24,15.95,-80,1
1689077539,2023-07-11 14:12,55.79,947.97,1019.78,596,25.18,15.74,-80,1
1689077599,2023-07-11 14:13,55.63,947.92,1019.73,596,25.20,15.72,-80,1
1689077659,2023-07-11 14:14,54.36,948.00,1019.81,596,25.22,15.37,-80,1
1689077719,2023-07-11 14:15,54.17,947.95,1019.76,596,25.24,15.34,-80,1
1689077779,2023-07-11 14:16,54.66,947.95,1019.75,596,25.26,15.50,-81,1
1689077839,2023-07-11 14:17,54.57,947.92,1019.72,596,25.29,15.50,-80,1
1689077899,2023-07-11 14:18,55.16,948.12,1019.93,596,25.34,15.71,-81,1
1689077959,2023-07-11 14:19,54.10,948.00,1019.81,596,25.19,15.27,-81,1
1689078020,2023-07-11 14:20,52.85,947.91,1019.72,596,25.21,14.93,-79,1
1689078080,2023-07-11 14:21,53.67,948.03,1019.84,596,25.27,15.22,-80,1
1689078140,2023-07-11 14:22,53.65,948.08,1019.89,596,25.20,15.15,-81,1
1689078200,2023-07-11 14:23,53.80,947.93,1019.74,596,25.14,15.14,-80,1
1689078260,2023-07-11 14:24,55.60,947.89,1019.69,596,25.14,15.65,-80,1
1689078320,2023-07-11 14:25,55.96,947.95,1019.75,596,25.10,15.71,-79,1
1689078380,2023-07-11 14:26,57.19,947.94,1019.75,596,25.20,16.15,-81,1
1689078440,2023-07-11 14:27,56.75,948.01,1019.82,596,25.22,16.05,-80,1
1689078500,2023-07-11 14:28,56.07,948.04,1019.85,596,25.21,15.85,-82,1
1689078560,2023-07-11 14:29,56.53,947.96,1019.77,596,25.29,16.05,-80,1
1689078620,2023-07-11 14:30,55.65,947.99,1019.80,596,25.40,15.91,-80,1
1689078680,2023-07-11 14:31,55.40,948.04,1019.85,596,25.37,15.81,-81,1
1689078740,2023-07-11 14:32,55.32,947.95,1019.76,596,25.39,15.81,-79,1
1689078800,2023-07-11 14:33,55.15,947.92,1019.73,596,25.42,15.78,-79,1
1689078860,2023-07-11 14:34,54.93,947.91,1019.72,596,25.38,15.68,-80,1
1689078920,2023-07-11 14:35,54.10,947.93,1019.74,596,25.53,15.59,-81,1
1689078980,2023-07-11 14:36,54.19,948.02,1019.83,596,25.54,15.62,-81,1
1689079040,2023-07-11 14:37,54.79,947.93,1019.74,596,25.69,15.93,-79,1
1689079100,2023-07-11 14:38,55.27,947.95,1019.75,596,25.73,16.11,-79,1
1689079160,2023-07-11 14:39,54.37,948.05,1019.86,596,25.79,15.91,-80,1
1689079220,2023-07-11 14:40,53.75,947.96,1019.76,596,25.80,15.73,-80,1
1689079280,2023-07-11 14:41,52.85,947.92,1019.73,596,25.88,15.55,-80,1
1689079340,2023-07-11 14:42,55.27,947.91,1019.72,596,25.87,16.24,-81,1
1689079400,2023-07-11 14:43,54.65,947.92,1019.73,596,25.99,16.17,-79,1
1689079460,2023-07-11 14:44,54.10,947.97,1019.78,596,25.99,16.01,-81,1
1689079520,2023-07-11 14:45,53.03,947.86,1019.67,596,25.89,15.61,-80,1
1689079581,2023-07-11 14:46,53.80,947.92,1019.72,596,25.87,15.81,-80,1
1689079641,2023-07-11 14:47,51.68,947.90,1019.70,596,25.79,15.11,-81,1
1689079701,2023-07-11 14:48,50.41,947.97,1019.78,596,25.71,14.65,-80,1
1689079761,2023-07-11 14:49,52.71,948.08,1019.88,596,25.67,15.31,-78,1
1689079821,2023-07-11 14:50,52.66,948.10,1019.91,596,25.72,15.34,-80,1
1689079881,2023-07-11 14:51,51.96,948.05,1019.86,596,25.55,14.98,-79,1
1689079941,2023-07-11 14:52,51.69,948.11,1019.92,596,25.45,14.80,-81,1
1689080001,2023-07-11 14:53,52.76,948.08,1019.88,596,25.57,15.23,-79,1
1689080061,2023-07-11 14:54,53.07,947.99,1019.80,596,25.59,15.34,-79,1
1689080121,2023-07-11 14:55,52.72,948.07,1019.88,596,25.46,15.12,-81,1
1689080181,2023-07-11 14:56,53.38,948.17,1019.98,596,25.46,15.31,-79,1
1689080241,2023-07-11 14:57,53.24,947.96,1019.77,596,25.51,15.32,-81,1
1689080301,2023-07-11 14:58,53.57,948.08,1019.89,596,25.50,15.40,-80,1
1689080361,2023-07-11 14:59,52.88,948.00,1019.80,596,25.51,15.21,-79,1
1689080421,2023-07-11 15:00,54.95,948.15,1019.96,596,25.55,15.85,-80,1
1689080481,2023-07-11 15:01,54.37,948.03,1019.84,596,25.64,15.76,-82,1
1689080541,2023-07-11 15:02,55.03,948.04,1019.85,596,25.66,15.97,-80,1
1689080601,2023-07-11 15:03,54.53,948.08,1019.88,596,25.60,15.77,-79,1
1689080661,2023-07-11 15:04,53.95,948.10,1019.91,596,25.55,15.56,-79,1
1689080721,2023-07-11 15:05,53.40,948.14,1019.95,596,25.43,15.29,-82,1
1689080781,2023-07-11 15:06,53.88,948.10,1019.91,596,25.34,15.35,-78,1
1689080841,2023-07-11 15:07,54.55,948.14,1019.95,596,25.39,15.58,-80,1
1689080901,2023-07-11 15:08,57.11,948.10,1019.91,596,25.29,16.21,-81,1
1689080961,2023-07-11 15:09,55.92,948.10,1019.90,596,25.33,15.92,-79,1
1689081021,2023-07-11 15:10,55.85,948.16,1019.97,596,25.38,15.94,-81,1
1689081081,2023-07-11 15:11,55.82,948.22,1020.03,596,25.39,15.94,-80,1
1689081141,2023-07-11 15:12,55.42,948.08,1019.89,596,25.41,15.85,-80,1
1689081202,2023-07-11 15:13,56.43,948.03,1019.84,596,25.45,16.17,-79,1
1689081262,2023-07-11 15:14,56.79,948.06,1019.87,596,25.54,16.36,-79,1
1689081322,2023-07-11 15:15,56.49,948.01,1019.82,596,25.67,16.39,-81,1
1689081382,2023-07-11 15:16,56.91,948.18,1019.98,596,25.71,16.55,-80,1
1689081442,2023-07-11 15:17,56.60,948.16,1019.96,596,25.70,16.45,-82,1
1689081502,2023-07-11 15:18,56.41,948.15,1019.96,596,25.71,16.41,-80,1
1689081562,2023-07-11 15:19,56.06,948.19,1020.00,596,25.65,16.25,-79,1
1689081622,2023-07-11 15:20,55.90,948.10,1019.91,596,25.73,16.28,-80,1
1689081682,2023-07-11 15:21,56.76,948.17,1019.98,596,25.71,16.51,-80,1
1689081742,2023-07-11 15:22,55.93,948.15,1019.95,596,25.71,16.27,-79,1
1689081802,2023-07-11 15:23,55.65,948.08,1019.88,596,25.73,16.21,-78,1
1689081862,2023-07-11 15:24,54.75,948.00,1019.81,596,25.76,15.99,-81,1
1689081922,2023-07-11 15:25,55.35,948.26,1020.07,596,25.73,16.13,-79,1
1689081982,2023-07-11 15:26,55.76,948.30,1020.11,596,25.70,16.22,-79,1
1689082042,2023-07-11 15:27,54.63,948.13,1019.94,596,25.75,15.94,-80,1
1689082102,2023-07-11 15:28,54.64,948.13,1019.94,596,25.75,15.95,-80,1
1689082162,2023-07-11 15:29,54.16,948.29,1020.09,596,25.79,15.84,-79,1
1689082222,2023-07-11 15:30,54.77,948.12,1019.92,596,25.86,16.08,-80,1
1689082282,2023-07-11 15:31,54.54,948.13,1019.94,596,25.85,16.01,-80,1
1689082342,2023-07-11 15:32,53.34,948.06,1019.87,596,25.92,15.73,-80,1
1689082402,2023-07-11 15:33,51.82,948.16,1019.97,596,25.93,15.28,-81,1
1689082462,2023-07-11 15:34,51.26,948.00,1019.81,596,25.94,15.12,-81,1
1689082522,2023-07-11 15:35,52.13,948.07,1019.88,596,26.09,15.53,-81,1
1689082582,2023-07-11 15:36,51.43,948.13,1019.94,596,26.11,15.33,-80,1
1689082642,2023-07-11 15:37,51.58,948.06,1019.86,596,26.16,15.42,-80,1
1689082703,2023-07-11 15:38,51.18,948.04,1019.85,596,26.22,15.36,-79,1
1689082763,2023-07-11 15:39,51.29,947.99,1019.80,596,26.24,15.41,-81,1
1689082823,2023-07-11 15:40,52.29,948.23,1020.04,596,26.13,15.61,-81,1
1689082883,2023-07-11 15:41,52.12,948.10,1019.91,596,26.02,15.46,-81,1
1689082943,2023-07-11 15:42,53.40,948.07,1019.87,596,25.93,15.75,-79,1
1689083003,2023-07-11 15:43,52.86,948.00,1019.81,596,26.03,15.69,-80,1
1689083063,2023-07-11 15:44,54.12,948.01,1019.82,596,26.01,16.04,-81,1
1689083123,2023-07-11 15:45,53.45,948.06,1019.87,596,26.05,15.88,-81,1
1689083183,2023-07-11 15:46,54.07,948.12,1019.92,596,26.20,16.20,-81,1
1689083243,2023-07-11 15:47,53.28,947.96,1019.77,596,26.09,15.86,-79,1
1689083303,2023-07-11 15:48,53.61,948.09,1019.90,596,26.06,15.94,-81,1
1689083363,2023-07-11 15:49,52.76,948.11,1019.92,596,26.10,15.72,-79,1
1689083423,2023-07-11 15:50,52.91,948.06,1019.87,596,26.01,15.68,-81,1
1689083483,2023-07-11 15:51,52.63,948.05,1019.86,596,26.03,15.62,-80,1
1689083543,2023-07-11 15:52,52.67,948.15,1019.96,596,26.08,15.68,-81,1
1689083603,2023-07-11 15:53,53.58,948.10,1019.90,596,26.11,15.97,-80,1
1689083663,2023-07-11 15:54,52.71,948.00,1019.81,596,26.12,15.72,-79,1
1689083723,2023-07-11 15:55,52.55,947.93,1019.73,596,26.27,15.82,-81,1
1689083783,2023-07-11 15:56,51.66,948.12,1019.93,596,26.23,15.51,-79,1
1689083843,2023-07-11 15:57,50.68,947.93,1019.74,596,26.30,15.28,-83,1
1689083903,2023-07-11 15:58,52.07,948.03,1019.83,596,26.38,15.77,-80,1
1689083963,2023-07-11 15:59,51.68,948.03,1019.84,596,26.41,15.69,-82,1
1689084023,2023-07-11 16:00,52.45,948.06,1019.87,596,26.42,15.92,-80,1
1689084083,2023-07-11 16:01,51.92,948.04,1019.85,596,26.51,15.85,-81,1
1689084143,2023-07-11 16:02,51.79,948.03,1019.84,596,26.62,15.91,-81,1
1689084203,2023-07-11 16:03,53.03,948.04,1019.85,596,26.69,16.35,-80,1
1689084263,2023-07-11 16:04,51.05,948.18,1019.99,596,26.65,15.71,-80,1
1689084324,2023-07-11 16:05,51.62,948.12,1019.93,596,26.57,15.81,-80,1
1689084384,2023-07-11 16:06,52.24,948.08,1019.88,596,26.58,16.01,-80,1
1689084444,2023-07-11 16:07,52.11,948.13,1019.94,596,26.54,15.93,-78,1
1689084504,2023-07-11 16:08,51.60,948.17,1019.97,596,26.54,15.78,-81,1
1689084564,2023-07-11 16:09,51.42,948.14,1019.95,596,26.60,15.78,-80,1
1689084624,2023-07-11 16:10,51.40,948.11,1019.91,596,26.63,15.80,-80,1
1689084684,2023-07-11 16:11,50.79,948.05,1019.86,596,26.54,15.53,-79,1
1689084744,2023-07-11 16:12,51.08,948.13,1019.94,596,26.42,15.51,-79,1
1689084804,2023-07-11 16:13,50.66,948.05,1019.86,596,26.24,15.22,-80,1
1689084864,2023-07-11 16:14,50.75,948.03,1019.83,596,26.09,15.11,-80,1
1689084924,2023-07-11 16:15,50.74,947.96,1019.76,596,26.13,15.14,-80,1
1689084984,2023-07-11 16:16,51.82,948.03,1019.84,596,26.02,15.37,-81,1
1689085044,2023-07-11 16:17,51.60,948.00,1019.81,596,26.03,15.31,-79,1
1689085104,2023-07-11 16:18,52.57,948.03,1019.84,596,26.10,15.67,-79,1
1689085164,2023-07-11 16:19,53.14,948.00,1019.81,596,26.07,15.81,-81,1
1689085224,2023-07-11 16:20,52.10,948.06,1019.87,596,25.82,15.27,-80,1
1689085284,2023-07-11 16:21,52.56,948.12,1019.93,596,25.75,15.34,-80,1
1689085344,2023-07-11 16:22,52.56,948.19,1019.99,596,25.71,15.30,-79,1
1689085404,2023-07-11 16:23,52.05,948.01,1019.82,596,25.67,15.11,-80,1
1689085464,2023-07-11 16:24,52.23,948.01,1019.82,596,25.73,15.22,-80,1
1689085524,2023-07-11 16:25,52.42,948.02,1019.82,596,25.73,15.28,-81,1
1689085584,2023-07-11 16:26,53.74,948.03,1019.84,596,25.82,15.75,-80,1
1689085644,2023-07-11 16:27,52.21,948.10,1019.91,596,25.72,15.21,-80,1
1689085704,2023-07-11 16:28,51.26,948.06,1019.87,596,25.65,14.86,-79,1
1689085765,2023-07-11 16:29,52.36,948.11,1019.91,596,25.67,15.21,-82,1
1689085825,2023-07-11 16:30,51.92,948.12,1019.93,596,25.72,15.12,-80,1
1689085885,2023-07-11 16:31,51.77,948.07,1019.88,596,25.84,15.19,-81,1
1689085945,2023-07-11 16:32,51.39,948.07,1019.88,596,25.87,15.10,-79,1
1689086005,2023-07-11 16:33,50.88,948.02,1019.82,596,25.94,15.01,-80,1
1689086065,2023-07-11 16:34,51.67,948.00,1019.81,596,25.91,15.22,-80,1
1689086125,2023-07-11 16:35,52.36,948.16,1019.97,596,26.04,15.55,-80,1
1689086185,2023-07-11 16:36,52.35,948.13,1019.94,596,26.05,15.55,-80,1
1689086245,2023-07-11 16:37,52.02,948.07,1019.87,596,26.16,15.56,-79,1
1689086305,2023-07-11 16:38,52.02,948.07,1019.88,596,26.21,15.60,-79,1
1689086365,2023-07-11 16:39,51.32,948.06,1019.86,596,26.24,15.42,-79,1
1689086425,2023-07-11 16:40,51.36,948.00,1019.80,596,26.20,15.40,-79,1
1689086485,2023-07-11 16:41,51.68,948.02,1019.83,596,26.32,15.60,-79,1
1689086545,2023-07-11 16:42,51.14,948.14,1019.95,596,26.19,15.32,-81,1
1689086605,2023-07-11 16:43,51.30,947.97,1019.78,596,26.21,15.39,-81,1
1689086665,2023-07-11 16:44,51.19,948.07,1019.88,596,26.20,15.34,-79,1
1689086725,2023-07-11 16:45,50.63,948.03,1019.84,596,26.22,15.19,-82,1
1689086785,2023-07-11 16:46,50.98,948.08,1019.89,596,26.06,15.15,-80,1
1689086845,2023-07-11 16:47,51.47,948.07,1019.88,596,25.95,15.20,-81,1
1689086905,2023-07-11 16:48,51.31,948.05,1019.86,596,25.94,15.14,-79,1
1689086965,2023-07-11 16:49,51.38,948.10,1019.91,596,25.89,15.12,-81,1
1689087025,2023-07-11 16:50,51.57,948.15,1019.95,596,25.73,15.03,-80,1
1689087085,2023-07-11 16:51,52.30,948.03,1019.84,596,25.73,15.24,-80,1
1689087145,2023-07-11 16:52,51.97,948.02,1019.83,596,25.71,15.13,-80,1
1689087205,2023-07-11 16:53,51.71,948.11,1019.92,596,25.76,15.09,-81,1
1689087265,2023-07-11 16:54,51.46,948.02,1019.83,596,25.82,15.07,-81,1
1689087325,2023-07-11 16:55,51.31,948.09,1019.89,596,25.77,14.98,-80,1
1689087386,2023-07-11 16:56,50.73,948.02,1019.82,596,25.79,14.83,-82,1
1689087446,2023-07-11 16:57,51.88,948.02,1019.83,596,25.87,15.25,-79,1
1689087506,2023-07-11 16:58,51.47,948.10,1019.91,596,25.86,15.11,-80,1
1689087566,2023-07-11 16:59,52.14,948.01,1019.81,596,25.92,15.37,-80,1
1689087626,2023-07-11 17:00,52.30,948.03,1019.84,596,26.04,15.53,-80,1
1689087686,2023-07-11 17:01,52.76,948.02,1019.83,596,26.11,15.73,-81,1
1689087746,2023-07-11 17:02,52.26,948.07,1019.87,596,26.18,15.65,-82,1
1689087806,2023-07-11 17:03,51.63,948.00,1019.81,596,26.28,15.55,-80,1
1689087866,2023-07-11 17:04,52.18,948.15,1019.95,596,26.39,15.82,-79,1
1689087926,2023-07-11 17:05,52.31,948.08,1019.89,596,26.44,15.90,-80,1
1689087986,2023-07-11 17:06,52.79,948.00,1019.81,596,26.61,16.20,-79,1
1689088046,2023-07-11 17:07,52.09,948.06,1019.87,596,26.66,16.04,-81,1
1689088106,2023-07-11 17:08,51.31,948.12,1019.93,596,26.73,15.87,-79,1
1689088166,2023-07-11 17:09,50.75,948.03,1019.83,596,26.77,15.73,-81,1
1689088226,2023-07-11 17:10,51.41,948.08,1019.89,596,26.87,16.02,-80,1
1689088286,2023-07-11 17:11,51.01,948.08,1019.88,596,26.93,15.96,-80,1
1689088346,2023-07-11 17:12,50.95,948.01,1019.82,596,27.10,16.10,-80,1
1689088406,2023-07-11 17:13,51.13,948.08,1019.89,596,27.04,16.10,-81,1
1689088466,2023-07-11 17:14,51.44,948.04,1019.84,596,27.10,16.25,-79,1
1689088526,2023-07-11 17:15,50.81,947.96,1019.77,596,27.20,16.15,-81,1
1689088586,2023-07-11 17:16,50.17,948.09,1019.90,596,27.17,15.92,-80,1
1689088646,2023-07-11 17:17,48.80,948.03,1019.84,596,27.22,15.53,-80,1
1689088706,2023-07-11 17:18,48.65,948.00,1019.80,596,27.25,15.51,-79,1
1689088766,2023-07-11 17:19,48.46,948.03,1019.84,596,27.35,15.54,-81,1
1689088826,2023-07-11 17:20,48.42,948.09,1019.90,596,27.41,15.58,-80,1
1689088886,2023-07-11 17:21,48.46,948.01,1019.82,596,27.32,15.52,-81,1
1689088947,2023-07-11 17:22,48.37,948.01,1019.82,596,27.33,15.49,-79,1
1689089007,2023-07-11 17:23,48.04,948.00,1019.80,596,27.28,15.34,-80,1
1689089067,2023-07-11 17:24,48.92,948.02,1019.83,596,27.43,15.76,-81,1
1689089127,2023-07-11 17:25,48.72,948.06,1019.86,596,27.40,15.67,-80,1
1689089187,2023-07-11 17:26,48.07,948.04,1019.85,596,27.28,15.35,-80,1
1689089247,2023-07-11 17:27,48.64,948.02,1019.83,596,27.33,15.58,-79,1
1689089307,2023-07-11 17:28,48.96,948.03,1019.84,596,27.27,15.63,-81,1
1689089367,2023-07-11 17:29,48.15,947.99,1019.80,596,27.16,15.27,-80,1
1689089427,2023-07-11 17:30,48.65,948.02,1019.82,596,27.10,15.38,-80,1
1689089487,2023-07-11 17:31,49.51,948.06,1019.87,596,26.90,15.47,-80,1
1689089547,2023-07-11 17:32,49.49,948.04,1019.84,596,26.81,15.38,-80,1
1689089607,2023-07-11 17:33,50.75,948.00,1019.81,596,26.75,15.71,-79,1
1689089667,2023-07-11 17:34,49.94,948.01,1019.81,596,26.77,15.48,-80,1
1689089727,2023-07-11 17:35,50.25,948.08,1019.89,596,26.84,15.64,-80,1
1689089787,2023-07-11 17:36,50.94,948.02,1019.83,596,26.82,15.84,-80,1
1689089847,2023-07-11 17:37,51.00,948.07,1019.87,596,26.82,15.86,-78,1
1689089907,2023-07-11 17:38,49.78,948.07,1019.88,596,26.83,15.49,-79,1
1689089967,2023-07-11 17:39,49.84,948.07,1019.88,596,26.82,15.49,-78,1
1689090027,2023-07-11 17:40,49.62,948.04,1019.84,596,26.96,15.55,-80,1
1689090087,2023-07-11 17:41,49.40,948.08,1019.89,596,26.95,15.48,-80,1
1689090147,2023-07-11 17:42,49.62,948.13,1019.94,596,26.95,15.55,-80,1
1689090207,2023-07-11 17:43,49.99,948.09,1019.90,596,26.85,15.57,-80,1
1689090267,2023-07-11 17:44,49.48,948.07,1019.88,596,27.01,15.56,-79,1
1689090327,2023-07-11 17:45,49.25,948.06,1019.86,596,27.15,15.61,-81,1
1689090387,2023-07-11 17:46,50.04,948.16,1019.97,596,27.09,15.81,-80,1
1689090448,2023-07-11 17:47,50.68,948.05,1019.86,596,27.10,16.01,-80,1
1689090508,2023-07-11 17:48,50.09,948.13,1019.94,596,27.04,15.78,-81,1
1689090568,2023-07-11 17:49,50.14,948.11,1019.92,596,26.99,15.75,-80,1
1689090628,2023-07-11 17:50,50.15,948.09,1019.89,596,27.02,15.78,-82,1
1689090688,2023-07-11 17:51,49.97,948.07,1019.88,596,27.01,15.71,-80,1
1689090748,2023-07-11 17:52,49.94,948.06,1019.87,596,27.10,15.78,-81,1
1689090808,2023-07-11 17:53,50.08,948.11,1019.92,596,27.12,15.84,-78,1
1689090868,2023-07-11 17:54,48.93,948.04,1019.85,596,27.23,15.58,-80,1
1689090928,2023-07-11 17:55,48.33,948.05,1019.86,596,27.24,15.40,-79,1
1689090988,2023-07-11 17:56,48.10,948.09,1019.90,596,27.34,15.42,-80,1
1689091048,2023-07-11 17:57,48.68,948.03,1019.84,596,27.38,15.64,-80,1
1689091108,2023-07-11 17:58,48.30,948.10,1019.90,596,27.36,15.50,-79,1
1689091168,2023-07-11 17:59,48.00,948.08,1019.88,596,27.49,15.52,-81,1
1689091228,2023-07-11 18:00,48.08,948.11,1019.92,596,27.57,15.62,-80,1
1689091288,2023-07-11 18:01,48.04,948.10,1019.91,596,27.63,15.66,-81,1
1689091348,2023-07-11 18:02,47.86,948.03,1019.84,596,27.71,15.68,-81,1
1689091408,2023-07-11 18:03,47.53,948.11,1019.92,596,27.77,15.62,-80,1
1689091468,2023-07-11 18:04,47.45,948.07,1019.88,596,27.86,15.68,-79,1
1689091528,2023-07-11 18:05,47.70,948.13,1019.94,596,27.86,15.76,-80,1
1689091588,2023-07-11 18:06,47.37,948.08,1019.88,596,27.98,15.76,-81,1
1689091648,2023-07-11 18:07,46.81,948.14,1019.95,596,27.95,15.55,-80,1
1689091708,2023-07-11 18:08,46.43,948.10,1019.91,596,27.99,15.46,-80,1
1689091768,2023-07-11 18:09,46.06,948.07,1019.88,596,28.11,15.44,-80,1
1689091828,2023-07-11 18:10,46.28,948.04,1019.85,596,28.22,15.62,-80,1
1689091888,2023-07-11 18:11,46.14,948.10,1019.91,596,28.35,15.69,-80,1
1689091948,2023-07-11 18:12,45.81,948.09,1019.90,596,28.45,15.66,-82,1
1689092008,2023-07-11 18:13,46.97,948.11,1019.92,596,28.43,16.04,-79,1
1689092068,2023-07-11 18:14,45.63,948.12,1019.93,596,28.41,15.57,-82,1
1689092129,2023-07-11 18:15,45.05,948.11,1019.92,596,28.36,15.33,-80,1
1689092189,2023-07-11 18:16,45.08,948.09,1019.90,596,28.49,15.45,-80,1
1689092249,2023-07-11 18:17,45.10,948.19,1020.00,596,28.34,15.32,-80,1
1689092309,2023-07-11 18:18,44.28,948.17,1019.97,596,28.30,15.00,-79,1
1689092369,2023-07-11 18:19,44.29,948.10,1019.90,596,28.10,14.82,-82,1
1689092429,2023-07-11 18:20,44.62,948.11,1019.92,596,28.16,14.99,-79,1
1689092489,2023-07-11 18:21,44.42,948.13,1019.94,596,28.30,15.05,-80,1
1689092549,2023-07-11 18:22,44.67,948.12,1019.93,596,28.18,15.03,-80,1
1689092609,2023-07-11 18:23,44.33,948.10,1019.90,596,28.19,14.92,-79,1
1689092669,2023-07-11 18:24,45.67,948.13,1019.94,596,28.27,15.45,-80,1
1689092729,2023-07-11 18:25,44.86,948.18,1019.99,596,28.17,15.09,-81,1
1689092789,2023-07-11 18:26,45.06,948.06,1019.87,596,28.17,15.15,-79,1
1689092849,2023-07-11 18:27,44.93,948.10,1019.91,596,28.29,15.22,-80,1
1689092909,2023-07-11 18:28,44.82,948.09,1019.89,596,28.36,15.25,-81,1
1689092969,2023-07-11 18:29,45.62,948.03,1019.83,596,28.34,15.50,-80,1
1689093029,2023-07-11 18:30,45.71,948.15,1019.96,596,28.37,15.56,-80,1
1689093089,2023-07-11 18:31,45.37,948.05,1019.85,596,28.53,15.59,-81,1
1689093149,2023-07-11 18:32,45.04,948.05,1019.86,596,28.43,15.38,-80,1
1689093209,2023-07-11 18:33,45.33,948.06,1019.86,596,28.49,15.54,-80,1
1689093269,2023-07-11 18:34,45.40,948.08,1019.89,596,28.50,15.57,-80,1
1689093329,2023-07-11 18:35,45.12,948.08,1019.89,596,28.45,15.43,-80,1
1689093389,2023-07-11 18:36,44.68,948.06,1019.87,596,28.32,15.16,-81,1
1689093449,2023-07-11 18:37,44.90,948.00,1019.81,596,28.33,15.24,-80,1
1689093509,2023-07-11 18:38,44.81,948.08,1019.88,596,28.33,15.21,-80,1
1689093569,2023-07-11 18:39,45.07,948.00,1019.81,596,28.32,15.30,-80,1
1689093630,2023-07-11 18:40,45.33,948.04,1019.85,596,28.34,15.40,-80,1
1689093690,2023-07-11 18:41,44.99,947.98,1019.79,596,28.35,15.29,-81,1
1689093750,2023-07-11 18:42,44.63,947.97,1019.78,596,28.40,15.21,-81,1
1689093810,2023-07-11 18:43,44.38,948.00,1019.80,596,28.46,15.18,-81,1
1689093870,2023-07-11 18:44,44.59,948.00,1019.80,596,28.41,15.21,-80,1
1689093930,2023-07-11 18:45,44.79,947.99,1019.79,596,28.54,15.40,-81,1
1689093990,2023-07-11 18:46,44.47,948.03,1019.84,596,28.60,15.34,-80,1
1689094050,2023-07-11 18:47,44.16,948.03,1019.84,596,28.65,15.28,-80,1
1689094110,2023-07-11 18:48,44.31,948.02,1019.83,596,28.74,15.41,-81,1
1689094170,2023-07-11 18:49,44.78,948.06,1019.86,596,28.70,15.54,-80,1
1689094230,2023-07-11 18:50,44.57,948.12,1019.92,596,28.71,15.47,-79,1
1689094290,2023-07-11 18:51,43.72,948.04,1019.85,596,28.67,15.14,-78,1
1689094350,2023-07-11 18:52,43.94,948.07,1019.87,596,28.56,15.12,-81,1
1689094410,2023-07-11 18:53,44.24,948.05,1019.86,596,28.72,15.37,-81,1
1689094470,2023-07-11 18:54,45.02,948.05,1019.86,596,28.64,15.57,-79,1
1689094530,2023-07-11 18:55,44.46,948.10,1019.90,596,28.74,15.46,-81,1
1689094590,2023-07-11 18:56,44.21,948.05,1019.86,596,28.70,15.34,-81,1
1689094650,2023-07-11 18:57,44.55,948.06,1019.87,596,28.73,15.48,-82,1
1689094710,2023-07-11 18:58,44.94,948.08,1019.89,596,28.85,15.73,-80,1
1689094770,2023-07-11 18:59,45.18,948.09,1019.90,596,28.75,15.72,-82,1
1689094830,2023-07-11 19:00,45.35,948.07,1019.87,596,28.67,15.71,-80,1
1689094890,2023-07-11 19:01,45.49,948.10,1019.90,596,28.75,15.83,-79,1
1689094950,2023-07-11 19:02,46.01,948.14,1019.95,596,28.48,15.76,-80,1
1689095010,2023-07-11 19:03,46.81,948.14,1019.95,596,28.58,16.12,-79,1
1689095070,2023-07-11 19:04,46.84,948.12,1019.93,596,28.58,16.13,-82,1
1689095130,2023-07-11 19:05,47.03,948.20,1020.01,596,28.44,16.07,-80,1
1689095191,2023-07-11 19:06,46.64,948.11,1019.92,596,28.63,16.11,-80,1
1689095251,2023-07-11 19:07,47.65,948.16,1019.97,596,28.56,16.38,-79,1
1689095311,2023-07-11 19:08,47.03,948.11,1019.92,596,28.68,16.29,-79,1
1689095371,2023-07-11 19:09,47.00,948.13,1019.93,596,28.74,16.33,-80,1
1689095431,2023-07-11 19:10,48.49,948.09,1019.90,596,28.78,16.86,-80,1
1689095491,2023-07-11 19:11,46.25,948.10,1019.91,596,28.57,15.92,-80,1
1689095551,2023-07-11 19:12,46.57,948.14,1019.95,596,28.70,16.15,-80,1
1689095611,2023-07-11 19:13,46.73,948.12,1019.92,596,28.78,16.28,-81,1
1689095671,2023-07-11 19:14,46.74,948.13,1019.94,596,28.80,16.30,-80,1
1689095731,2023-07-11 19:15,47.13,948.13,1019.94,596,28.69,16.33,-81,1
1689095791,2023-07-11 19:16,46.61,948.12,1019.92,596,28.69,16.15,-79,1
1689095851,2023-07-11 19:17,46.83,948.17,1019.98,596,28.68,16.22,-81,1
1689095911,2023-07-11 19:18,47.02,948.21,1020.02,596,28.62,16.23,-80,1
1689095971,2023-07-11 19:19,47.30,948.20,1020.01,596,28.62,16.32,-81,1
1689096031,2023-07-11 19:20,47.27,948.16,1019.96,596,28.67,16.36,-80,1
1689096091,2023-07-11 19:21,47.10,948.08,1019.89,596,28.69,16.32,-79,1
1689096151,2023-07-11 19:22,47.08,948.14,1019.95,596,28.69,16.31,-80,1
1689096211,2023-07-11 19:23,47.23,948.12,1019.92,596,28.74,16.41,-80,1
1689096271,2023-07-11 19:24,48.06,948.12,1019.93,596,28.70,16.65,-79,1
1689096331,2023-07-11 19:25,48.52,948.08,1019.89,596,28.65,16.75,-78,1
1689096391,2023-07-11 19:26,47.93,948.08,1019.89,596,28.74,16.64,-81,1
1689096451,2023-07-11 19:27,47.83,948.07,1019.88,596,28.76,16.63,-81,1
1689096511,2023-07-11 19:28,48.13,948.07,1019.88,596,28.71,16.68,-80,1
1689096571,2023-07-11 19:29,47.94,948.10,1019.91,596,28.81,16.71,-81,1
1689096631,2023-07-11 19:30,48.93,948.12,1019.93,596,28.76,16.98,-80,1
1689096691,2023-07-11 19:31,48.42,948.07,1019.88,596,28.75,16.81,-81,1
1689096752,2023-07-11 19:32,47.54,948.07,1019.87,596,28.75,16.52,-80,1
1689096812,2023-07-11 19:33,47.48,948.15,1019.95,596,28.70,16.45,-81,1
1689096872,2023-07-11 19:34,48.07,948.13,1019.94,596,28.70,16.65,-81,1
1689096932,2023-07-11 19:35,47.45,948.14,1019.95,596,28.71,16.45,-79,1
1689096992,2023-07-11 19:36,48.63,948.12,1019.93,596,28.70,16.83,-81,1
1689097052,2023-07-11 19:37,47.85,948.14,1019.95,596,28.72,16.60,-80,1
1689097112,2023-07-11 19:38,48.69,948.13,1019.94,596,28.69,16.84,-80,1
1689097172,2023-07-11 19:39,48.10,948.09,1019.90,596,28.67,16.63,-79,1
1689097232,2023-07-11 19:40,48.55,948.11,1019.92,596,28.64,16.75,-81,1
1689097292,2023-07-11 19:41,49.26,948.09,1019.90,596,28.48,16.83,-80,1
1689097352,2023-07-11 19:42,49.06,948.12,1019.93,596,28.52,16.80,-81,1
1689097412,2023-07-11 19:43,48.82,948.11,1019.92,596,28.49,16.70,-80,1
1689097472,2023-07-11 19:44,48.60,948.10,1019.90,596,28.44,16.58,-81,1
1689097532,2023-07-11 19:45,48.72,948.11,1019.92,596,28.37,16.56,-81,1
1689097592,2023-07-11 19:46,49.81,948.13,1019.94,596,28.33,16.87,-80,1
1689097652,2023-07-11 19:47,49.46,948.12,1019.92,596,28.24,16.68,-81,1
1689097712,2023-07-11 19:48,49.84,948.10,1019.91,596,28.19,16.75,-81,1
1689097772,2023-07-11 19:49,49.98,948.10,1019.91,596,28.13,16.74,-81,1
1689097832,2023-07-11 19:50,51.21,948.12,1019.92,596,27.97,16.98,-79,1
1689097892,2023-07-11 19:51,51.56,948.13,1019.93,596,27.85,16.97,-80,1
1689097952,2023-07-11 19:52,51.75,948.13,1019.94,596,27.73,16.92,-81,1
1689098012,2023-07-11 19:53,52.39,948.12,1019.92,596,27.57,16.97,-80,1
1689098072,2023-07-11 19:54,52.47,948.13,1019.94,596,27.45,16.88,-81,1
1689098132,2023-07-11 19:55,53.16,948.11,1019.92,596,27.37,17.01,-80,1
1689098192,2023-07-11 19:56,52.93,948.12,1019.92,596,27.30,16.88,-81,1
1689098252,2023-07-11 19:57,53.89,948.13,1019.94,596,27.07,16.95,-80,1
1689098312,2023-07-11 19:58,53.95,948.13,1019.94,596,27.02,16.92,-80,1
1689098372,2023-07-11 19:59,54.41,948.14,1019.95,596,26.78,16.84,-81,1
1689098433,2023-07-11 20:00,54.49,948.15,1019.96,596,26.72,16.80,-80,1
1689098493,2023-07-11 20:01,56.21,948.17,1019.98,596,26.52,17.11,-80,1
1689098553,2023-07-11 20:02,56.28,948.13,1019.93,596,26.30,16.92,-79,1
1689098613,2023-07-11 20:03,56.90,948.13,1019.94,596,26.16,16.96,-80,1
1689098673,2023-07-11 20:04,56.88,948.16,1019.97,596,26.06,16.86,-79,1
1689098733,2023-07-11 20:05,56.73,948.12,1019.93,596,25.88,16.66,-81,1
1689098793,2023-07-11 20:06,57.38,948.17,1019.98,596,25.68,16.65,-80,1
1689098853,2023-07-11 20:07,58.19,948.14,1019.94,596,25.49,16.69,-82,1
1689098913,2023-07-11 20:08,59.00,948.20,1020.01,596,25.41,16.83,-81,1
1689098973,2023-07-11 20:09,60.32,948.16,1019.96,596,25.15,16.94,-80,1
1689099033,2023-07-11 20:10,61.15,948.21,1020.01,596,24.96,16.98,-81,1
1689099093,2023-07-11 20:11,60.95,948.16,1019.97,596,24.81,16.78,-79,1
1689099153,2023-07-11 20:12,62.04,948.20,1020.01,596,24.63,16.89,-81,1
1689099213,2023-07-11 20:13,62.61,948.19,1020.00,596,24.57,16.98,-81,1
1689099273,2023-07-11 20:14,62.34,948.17,1019.98,596,24.46,16.81,-79,1
1689099333,2023-07-11 20:15,62.90,948.18,1019.99,596,24.44,16.93,-80,1
1689099393,2023-07-11 20:16,62.39,948.17,1019.98,596,24.36,16.73,-81,1
1689099453,2023-07-11 20:17,63.85,948.17,1019.98,596,24.31,17.05,-79,1
1689099513,2023-07-11 20:18,64.74,948.19,1019.99,596,24.16,17.12,-80,1
1689099573,2023-07-11 20:19,64.21,948.21,1020.01,596,24.08,16.92,-82,1
1689099633,2023-07-11 20:20,63.82,948.19,1019.99,596,24.09,16.83,-81,1
1689099693,2023-07-11 20:21,64.94,948.18,1019.99,596,24.05,17.07,-80,1
1689099753,2023-07-11 20:22,63.32,948.18,1019.99,596,24.03,16.65,-81,1
1689099813,2023-07-11 20:23,64.62,948.20,1020.01,596,23.93,16.87,-80,1
1689099873,2023-07-11 20:24,65.43,948.23,1020.04,596,23.85,17.00,-80,1
1689099933,2023-07-11 20:25,67.23,948.22,1020.03,596,23.67,17.25,-81,1
1689099994,2023-07-11 20:26,67.37,948.18,1019.99,596,23.58,17.20,-79,1
1689100054,2023-07-11 20:27,67.41,948.20,1020.01,596,23.47,17.11,-80,1
1689100114,2023-07-11 20:28,68.25,948.27,1020.08,596,23.42,17.25,-80,1
1689100174,2023-07-11 20:29,69.60,948.23,1020.04,596,23.32,17.47,-81,1
1689100234,2023-07-11 20:30,68.16,948.28,1020.08,596,23.25,17.07,-80,1
1689100294,2023-07-11 20:31,70.96,948.26,1020.07,596,23.07,17.53,-80,1
1689100354,2023-07-11 20:32,70.71,948.32,1020.12,596,23.06,17.47,-79,1
1689100414,2023-07-11 20:33,71.53,948.26,1020.07,596,22.98,17.57,-80,1
1689100474,2023-07-11 20:34,69.83,948.30,1020.10,596,22.92,17.14,-80,1
1689100534,2023-07-11 20:35,69.68,948.31,1020.12,596,22.93,17.11,-81,1
1689100594,2023-07-11 20:36,71.43,948.33,1020.14,596,22.79,17.37,-79,1
1689100654,2023-07-11 20:37,72.83,948.35,1020.16,596,22.74,17.63,-80,1
1689100714,2023-07-11 20:38,72.96,948.37,1020.18,596,22.66,17.58,-80,1
1689100774,2023-07-11 20:39,72.64,948.38,1020.19,596,22.60,17.45,-81,1
1689100834,2023-07-11 20:40,73.34,948.39,1020.20,596,22.50,17.51,-79,1
1689100894,2023-07-11 20:41,75.81,948.41,1020.22,596,22.41,17.95,-81,1
1689100954,2023-07-11 20:42,76.25,948.35,1020.16,596,22.36,17.99,-81,1
1689101014,2023-07-11 20:43,75.15,948.40,1020.21,596,22.32,17.72,-80,1
1689101074,2023-07-11 20:44,75.95,948.40,1020.21,596,22.27,17.84,-81,1
1689101134,2023-07-11 20:45,75.00,948.40,1020.21,596,22.17,17.55,-79,1
1689101194,2023-07-11 20:46,75.58,948.39,1020.19,596,22.16,17.66,-80,1
1689101254,2023-07-11 20:47,76.26,948.38,1020.19,596,22.11,17.75,-80,1
1689101314,2023-07-11 20:48,75.57,948.40,1020.21,596,22.12,17.62,-80,1
1689101374,2023-07-11 20:49,75.06,948.38,1020.19,596,22.10,17.49,-79,1
1689101434,2023-07-11 20:50,75.61,948.39,1020.20,596,22.04,17.55,-79,1
1689101494,2023-07-11 20:51,75.29,948.40,1020.21,596,22.06,17.50,-80,1
1689101555,2023-07-11 20:52,76.13,948.42,1020.22,596,22.00,17.62,-80,1
1689101615,2023-07-11 20:53,75.99,948.41,1020.22,596,21.98,17.57,-81,1
1689101675,2023-07-11 20:54,76.93,948.38,1020.19,596,21.91,17.70,-79,1
1689101735,2023-07-11 20:55,76.49,948.39,1020.19,596,21.91,17.61,-80,1
1689101795,2023-07-11 20:56,77.21,948.37,1020.18,596,21.84,17.69,-80,1
1689101855,2023-07-11 20:57,78.78,948.25,1020.05,596,21.80,17.97,-79,1
1689101915,2023-07-11 20:58,76.48,948.38,1020.19,596,21.81,17.51,-79,1
1689101975,2023-07-11 20:59,77.11,948.41,1020.22,596,21.79,17.62,-80,1
1689102035,2023-07-11 21:00,74.70,948.43,1020.24,596,21.77,17.10,-80,1
1689102095,2023-07-11 21:01,76.66,948.45,1020.26,596,21.74,17.48,-80,1
1689102155,2023-07-11 21:02,79.07,948.47,1020.27,596,21.67,17.90,-82,1
1689102215,2023-07-11 21:03,78.91,948.43,1020.24,596,21.63,17.83,-80,1
1689102275,2023-07-11 21:04,75.77,948.52,1020.33,596,21.59,17.15,-79,1
1689102335,2023-07-11 21:05,76.51,948.50,1020.30,596,21.51,17.22,-80,1
1689102395,2023-07-11 21:06,77.98,948.53,1020.34,596,21.44,17.46,-80,1
1689102455,2023-07-11 21:07,78.99,948.51,1020.31,596,21.44,17.66,-80,1
1689102515,2023-07-11 21:08,78.90,948.51,1020.32,596,21.39,17.59,-80,1
1689102575,2023-07-11 21:09,79.35,948.55,1020.36,596,21.32,17.62,-80,1
1689102635,2023-07-11 21:10,81.19,948.60,1020.41,596,21.21,17.87,-81,1
1689102695,2023-07-11 21:11,82.51,948.61,1020.42,596,21.18,18.10,-81,1
1689102755,2023-07-11 21:12,84.75,948.61,1020.42,596,20.99,18.34,-80,1
1689102815,2023-07-11 21:13,84.96,948.61,1020.41,596,20.96,18.35,-80,1
1689102875,2023-07-11 21:14,85.80,948.61,1020.42,596,20.86,18.41,-81,1
1689102935,2023-07-11 21:15,87.92,948.61,1020.41,596,20.77,18.71,-80,1
1689102995,2023-07-11 21:16,89.54,948.59,1020.40,596,20.69,18.92,-80,1
1689103055,2023-07-11 21:17,85.32,948.60,1020.41,596,20.70,18.16,-82,1
1689103115,2023-07-11 21:18,86.19,948.59,1020.40,596,20.70,18.32,-80,1
1689103175,2023-07-11 21:19,86.15,948.56,1020.37,596,20.68,18.30,-80,1
1689103236,2023-07-11 21:20,87.67,948.56,1020.37,596,20.65,18.55,-79,1
1689103296,2023-07-11 21:21,86.48,948.60,1020.40,596,20.63,18.31,-79,1
1689103356,2023-07-11 21:22,85.90,948.55,1020.35,596,20.61,18.18,-81,1
1689103416,2023-07-11 21:23,86.29,948.65,1020.46,596,20.59,18.23,-81,1
1689103476,2023-07-11 21:24,85.61,948.69,1020.49,596,20.58,18.10,-79,1
1689103536,2023-07-11 21:25,86.45,948.67,1020.48,596,20.50,18.18,-80,1
1689103596,2023-07-11 21:26,86.52,948.76,1020.57,596,20.51,18.20,-80,1
1689103656,2023-07-11 21:27,85.94,948.77,1020.58,596,20.49,18.07,-82,1
1689103716,2023-07-11 21:28,86.04,948.78,1020.59,596,20.44,18.04,-80,1
1689103776,2023-07-11 21:29,88.16,948.79,1020.60,596,20.38,18.37,-80,1
1689103836,2023-07-11 21:30,89.22,948.81,1020.62,596,20.26,18.44,-81,1
1689103896,2023-07-11 21:31,88.27,948.79,1020.59,596,20.19,18.20,-81,1
1689103956,2023-07-11 21:32,90.05,948.79,1020.60,596,20.19,18.52,-80,1
1689104016,2023-07-11 21:33,90.27,948.77,1020.58,596,20.15,18.52,-80,1
1689104076,2023-07-11 21:34,90.45,948.75,1020.55,596,20.07,18.47,-81,1
1689104136,2023-07-11 21:35,94.64,948.77,1020.57,596,19.98,19.11,-81,1
1689104196,2023-07-11 21:36,100.00,948.74,1020.55,596,19.84,19.86,-80,1
1689104256,2023-07-11 21:37,95.73,948.72,1020.53,596,19.85,19.16,-80,1
1689104316,2023-07-11 21:38,96.45,948.73,1020.54,596,19.78,19.21,-81,1
1689104376,2023-07-11 21:39,95.59,948.71,1020.51,596,19.77,19.06,-80,1
1689104436,2023-07-11 21:40,93.86,948.67,1020.48,596,19.75,18.75,-81,1
1689104497,2023-07-11 21:41,92.23,948.66,1020.47,596,19.75,18.47,-81,1
1689104557,2023-07-11 21:42,92.47,948.67,1020.48,596,19.73,18.49,-81,1
1689104617,2023-07-11 21:43,94.10,948.67,1020.47,596,19.68,18.72,-80,1
1689104677,2023-07-11 21:44,95.15,948.69,1020.49,596,19.64,18.86,-79,1
1689104737,2023-07-11 21:45,95.69,948.71,1020.52,596,19.58,18.89,-80,1
1689104797,2023-07-11 21:46,97.60,948.68,1020.49,596,19.55,19.18,-80,1
1689104857,2023-07-11 21:47,95.72,948.67,1020.48,596,19.54,18.85,-82,1
1689104917,2023-07-11 21:48,94.12,948.63,1020.44,596,19.48,18.52,-80,1
1689104977,2023-07-11 21:49,94.98,948.63,1020.44,596,19.47,18.66,-82,1
1689105037,2023-07-11 21:50,94.40,948.66,1020.47,596,19.46,18.55,-80,1
1689105097,2023-07-11 21:51,93.27,948.65,1020.46,596,19.43,18.33,-81,1
1689105157,2023-07-11 21:52,100.00,948.64,1020.45,596,19.33,19.35,-81,1
1689105217,2023-07-11 21:53,99.40,948.65,1020.46,596,19.27,19.19,-81,1
1689105277,2023-07-11 21:54,99.33,948.67,1020.48,596,19.24,19.15,-81,1
1689105338,2023-07-11 21:55,99.04,948.62,1020.43,596,19.23,19.09,-81,1
1689105398,2023-07-11 21:56,96.56,948.63,1020.44,596,19.22,18.67,-80,1
1689105458,2023-07-11 21:57,96.14,948.64,1020.45,596,19.17,18.56,-81,1
1689105518,2023-07-11 21:58,99.10,948.64,1020.45,596,19.15,19.02,-79,1
1689105578,2023-07-11 21:59,97.71,948.65,1020.46,596,19.11,18.75,-81,1
1689105638,2023-07-11 22:00,95.05,948.63,1020.44,596,19.09,18.29,-80,1
1689105698,2023-07-11 22:01,100.00,948.66,1020.46,596,19.05,19.07,-80,1
1689105758,2023-07-11 22:02,98.66,948.63,1020.43,596,18.98,18.78,-80,1
1689105818,2023-07-11 22:03,100.00,948.63,1020.44,596,18.90,18.92,-81,1
1689105878,2023-07-11 22:04,99.60,948.60,1020.41,596,18.87,18.82,-81,1
1689105938,2023-07-11 22:05,100.00,948.63,1020.44,596,18.85,18.87,-81,1
1689105998,2023-07-11 22:06,99.09,948.62,1020.43,596,18.80,18.67,-79,1
1689106058,2023-07-11 22:07,98.71,948.58,1020.39,596,18.81,18.62,-79,1
1689106118,2023-07-11 22:08,98.33,948.62,1020.43,596,18.79,18.53,-80,1
1689106178,2023-07-11 22:09,97.30,948.61,1020.41,596,18.72,18.30,-79,1
1689106238,2023-07-11 22:10,99.47,948.64,1020.44,596,18.62,18.55,-81,1
1689106298,2023-07-11 22:11,100.00,948.63,1020.43,596,18.57,18.58,-81,1
1689106359,2023-07-11 22:12,100.00,948.62,1020.43,596,18.49,18.50,-80,1
1689106419,2023-07-11 22:13,100.00,948.62,1020.43,596,18.43,18.44,-80,1
1689106479,2023-07-11 22:14,100.00,948.61,1020.42,596,18.40,18.41,-80,1
1689106539,2023-07-11 22:15,100.00,948.65,1020.45,596,18.37,18.38,-81,1
1689106599,2023-07-11 22:16,100.00,948.66,1020.46,596,18.30,18.31,-81,1
1689106659,2023-07-11 22:17,100.00,948.67,1020.47,596,18.29,18.30,-80,1
1689106719,2023-07-11 22:18,100.00,948.69,1020.49,596,18.25,18.26,-81,1
1689106779,2023-07-11 22:19,100.00,948.66,1020.47,596,18.27,18.28,-80,1
1689106839,2023-07-11 22:20,100.00,948.67,1020.48,596,18.23,18.24,-81,1
1689106899,2023-07-11 22:21,100.00,948.70,1020.51,596,18.19,18.20,-81,1
1689106959,2023-07-11 22:22,100.00,948.68,1020.48,596,18.18,18.19,-81,1
1689107019,2023-07-11 22:23,100.00,948.68,1020.49,596,18.19,18.20,-81,1
1689107079,2023-07-11 22:24,100.00,948.70,1020.51,596,18.17,18.18,-80,1
1689107139,2023-07-11 22:25,100.00,948.68,1020.49,596,18.14,18.15,-81,1
1689107199,2023-07-11 22:26,100.00,948.69,1020.49,596,18.13,18.14,-80,1
1689107259,2023-07-11 22:27,100.00,948.64,1020.44,596,18.09,18.10,-80,1
1689107319,2023-07-11 22:28,100.00,948.65,1020.46,596,18.09,18.10,-81,1
1689107379,2023-07-11 22:29,100.00,948.67,1020.48,596,18.08,18.09,-80,1
1689107439,2023-07-11 22:30,100.00,948.60,1020.40,596,18.05,18.06,-81,1
1689107499,2023-07-11 22:31,100.00,948.58,1020.39,596,18.06,18.07,-81,1
1689107560,2023-07-11 22:32,100.00,948.57,1020.38,596,18.03,18.04,-81,1
1689107620,2023-07-11 22:33,100.00,948.53,1020.34,596,18.01,18.02,-81,1
1689107680,2023-07-11 22:34,100.00,948.53,1020.34,596,18.00,18.01,-80,1
1689107740,2023-07-11 22:35,100.00,948.50,1020.31,596,17.97,17.98,-80,1
1689107800,2023-07-11 22:36,100.00,948.50,1020.31,596,17.94,17.95,-80,1
1689107860,2023-07-11 22:37,100.00,948.50,1020.31,596,17.94,17.95,-80,1
1689107920,2023-07-11 22:38,100.00,948.46,1020.27,596,17.93,17.94,-81,1
1689107980,2023-07-11 22:39,100.00,948.49,1020.29,596,17.92,17.93,-80,1
1689108040,2023-07-11 22:40,100.00,948.53,1020.33,596,17.90,17.91,-80,1
1689108100,2023-07-11 22:41,100.00,948.51,1020.32,596,17.88,17.89,-81,1
1689108160,2023-07-11 22:42,100.00,948.52,1020.32,596,17.85,17.86,-83,1
1689108220,2023-07-11 22:43,100.00,948.53,1020.33,596,17.80,17.81,-81,1
1689108280,2023-07-11 22:44,100.00,948.52,1020.33,596,17.73,17.74,-80,1
1689108340,2023-07-11 22:45,100.00,948.55,1020.36,596,17.70,17.71,-81,1
1689108400,2023-07-11 22:46,100.00,948.54,1020.35,596,17.67,17.68,-81,1
1689108460,2023-07-11 22:47,100.00,948.52,1020.33,596,17.63,17.64,-80,1
1689108520,2023-07-11 22:48,100.00,948.56,1020.37,596,17.56,17.57,-80,1
1689108580,2023-07-11 22:49,100.00,948.53,1020.34,596,17.53,17.54,-81,1
1689108640,2023-07-11 22:50,100.00,948.54,1020.35,596,17.45,17.46,-80,1
1689108700,2023-07-11 22:51,100.00,948.56,1020.37,596,17.39,17.40,-80,1
1689108760,2023-07-11 22:52,100.00,948.52,1020.33,596,17.33,17.34,-79,1
1689108820,2023-07-11 22:53,100.00,948.53,1020.33,596,17.23,17.24,-80,1
1689108880,2023-07-11 22:54,100.00,948.51,1020.32,596,17.18,17.19,-82,1
1689108940,2023-07-11 22:55,100.00,948.51,1020.32,596,17.15,17.16,-81,1
1689109000,2023-07-11 22:56,100.00,948.56,1020.37,596,17.11,17.12,-80,1
1689109060,2023-07-11 22:57,100.00,948.53,1020.34,596,17.10,17.11,-79,1
1689109121,2023-07-11 22:58,100.00,948.52,1020.32,596,17.08,17.09,-81,1
1689109181,2023-07-11 22:59,100.00,948.52,1020.33,596,17.03,17.04,-81,1
1689109241,2023-07-11 23:00,100.00,948.53,1020.34,596,17.00,17.01,-79,1
1689109301,2023-07-11 23:01,100.00,948.50,1020.31,596,16.98,16.99,-80,1
1689109361,2023-07-11 23:02,100.00,948.51,1020.32,596,16.97,16.98,-80,1
1689109421,2023-07-11 23:03,100.00,948.48,1020.29,596,16.95,16.96,-81,1
1689109481,2023-07-11 23:04,100.00,948.50,1020.31,596,16.91,16.92,-80,1
1689109541,2023-07-11 23:05,100.00,948.50,1020.31,596,16.92,16.93,-81,1
1689109601,2023-07-11 23:06,100.00,948.47,1020.27,596,16.91,16.92,-81,1
1689109661,2023-07-11 23:07,100.00,948.50,1020.31,596,16.87,16.88,-80,1
1689109721,2023-07-11 23:08,100.00,948.50,1020.30,596,16.86,16.87,-81,1
1689109781,2023-07-11 23:09,100.00,948.50,1020.30,596,16.86,16.87,-81,1
1689109841,2023-07-11 23:10,100.00,948.46,1020.27,596,16.83,16.84,-81,1
1689109901,2023-07-11 23:11,100.00,948.48,1020.28,596,16.85,16.86,-80,1
1689109961,2023-07-11 23:12,100.00,948.46,1020.27,596,16.82,16.83,-80,1
1689110021,2023-07-11 23:13,100.00,948.47,1020.27,596,16.79,16.80,-81,1
1689110081,2023-07-11 23:14,100.00,948.43,1020.24,596,16.79,16.80,-80,1
1689110141,2023-07-11 23:15,100.00,948.44,1020.24,596,16.78,16.79,-80,1
1689110201,2023-07-11 23:16,100.00,948.44,1020.24,596,16.76,16.77,-80,1
1689110261,2023-07-11 23:17,100.00,948.38,1020.19,596,16.75,16.76,-81,1
1689110321,2023-07-11 23:18,100.00,948.42,1020.23,596,16.72,16.73,-80,1
1689110381,2023-07-11 23:19,100.00,948.40,1020.21,596,16.71,16.72,-80,1
1689110442,2023-07-11 23:20,100.00,948.43,1020.24,596,16.66,16.67,-81,1
1689110502,2023-07-11 23:21,100.00,948.36,1020.16,596,16.63,16.64,-81,1
1689110562,2023-07-11 23:22,100.00,948.43,1020.24,596,16.60,16.61,-81,1
1689110622,2023-07-11 23:23,100.00,948.43,1020.24,596,16.56,16.57,-81,1
1689110682,2023-07-11 23:24,100.00,948.42,1020.23,596,16.53,16.54,-80,1
1689110742,2023-07-11 23:25,100.00,948.46,1020.26,596,16.52,16.53,-81,1
1689110802,2023-07-11 23:26,100.00,948.42,1020.23,596,16.47,16.48,-81,1
1689110862,2023-07-11 23:27,100.00,948.44,1020.25,596,16.45,16.46,-81,1
1689110922,2023-07-11 23:28,100.00,948.43,1020.24,596,16.43,16.44,-81,1
1689110982,2023-07-11 23:29,100.00,948.46,1020.27,596,16.40,16.41,-81,1
1689111042,2023-07-11 23:30,100.00,948.44,1020.24,596,16.38,16.39,-80,1
1689111102,2023-07-11 23:31,100.00,948.43,1020.24,596,16.37,16.38,-81,1
1689111162,2023-07-11 23:32,100.00,948.40,1020.20,596,16.35,16.36,-79,1
1689111222,2023-07-11 23:33,100.00,948.41,1020.21,596,16.34,16.35,-79,1
1689111282,2023-07-11 23:34,100.00,948.36,1020.17,596,16.32,16.33,-80,1
1689111342,2023-07-11 23:35,100.00,948.35,1020.16,596,16.28,16.29,-80,1
1689111402,2023-07-11 23:36,100.00,948.35,1020.15,596,16.26,16.27,-80,1
1689111462,2023-07-11 23:37,100.00,948.33,1020.13,596,16.20,16.21,-80,1
1689111522,2023-07-11 23:38,100.00,948.32,1020.13,596,16.18,16.19,-81,1
1689111582,2023-07-11 23:39,100.00,948.32,1020.13,596,16.18,16.19,-81,1
1689111642,2023-07-11 23:40,100.00,948.32,1020.13,596,16.16,16.17,-80,1
1689111702,2023-07-11 23:41,100.00,948.32,1020.13,596,16.14,16.15,-82,1
1689111762,2023-07-11 23:42,100.00,948.31,1020.12,596,16.11,16.12,-81,1
1689111822,2023-07-11 23:43,100.00,948.30,1020.10,596,16.09,16.10,-80,1
1689111882,2023-07-11 23:44,100.00,948.28,1020.08,596,16.06,16.07,-82,1
1689111942,2023-07-11 23:45,100.00,948.28,1020.09,596,16.06,16.07,-79,1
1689112002,2023-07-11 23:46,100.00,948.26,1020.07,596,16.03,16.04,-80,1
1689112063,2023-07-11 23:47,100.00,948.26,1020.06,596,15.97,15.98,-79,1
1689112123,2023-07-11 23:48,100.00,948.28,1020.09,596,15.90,15.91,-80,1
1689112183,2023-07-11 23:49,100.00,948.24,1020.05,596,15.85,15.86,-80,1
1689112243,2023-07-11 23:50,100.00,948.25,1020.06,596,15.85,15.86,-82,1
1689112303,2023-07-11 23:51,100.00,948.27,1020.08,596,15.84,15.85,-80,1
1689112363,2023-07-11 23:52,100.00,948.27,1020.07,596,15.83,15.84,-80,1
1689112423,2023-07-11 23:53,100.00,948.24,1020.05,596,15.82,15.83,-80,1
1689112483,2023-07-11 23:54,100.00,948.24,1020.05,596,15.80,15.81,-82,1
1689112543,2023-07-11 23:55,100.00,948.24,1020.04,596,15.79,15.80,-81,1
1689112603,2023-07-11 23:56,100.00,948.27,1020.08,596,15.78,15.79,-81,1
1689112663,2023-07-11 23:57,100.00,948.26,1020.07,596,15.74,15.75,-82,1
1689112723,2023-07-11 23:58,100.00,948.25,1020.06,596,15.71,15.72,-82,1
1689112783,2023-07-11 23:59,100.00,948.28,1020.08,596,15.70,15.71,-81,1