1689112843,2023-07-12 00:00,100.00,948.25,1020.06,596,15.63,15.64,-81,1
1689112903,2023-07-12 00:01,100.00,948.22,1020.03,596,15.62,15.63,-81,1
1689112963,2023-07-12 00:02,100.00,948.24,1020.04,596,15.61,15.62,-81,1
1689113023,2023-07-12 00:03,100.00,948.16,1019.97,596,15.53,15.54,-81,1
1689113083,2023-07-12 00:04,100.00,948.20,1020.00,596,15.52,15.53,-80,1
1689113143,2023-07-12 00:05,100.00,948.16,1019.97,596,15.52,15.53,-80,1
1689113203,2023-07-12 00:06,100.00,948.16,1019.96,596,15.51,15.52,-81,1
1689113263,2023-07-12 00:07,100.00,948.14,1019.95,596,15.52,15.53,-80,1
1689113323,2023-07-12 00:08,100.00,948.14,1019.95,596,15.51,15.52,-81,1
1689113383,2023-07-12 00:09,100.00,948.13,1019.94,596,15.48,15.49,-81,1
1689113443,2023-07-12 00:10,100.00,948.15,1019.95,596,15.48,15.49,-80,1
1689113503,2023-07-12 00:11,100.00,948.17,1019.97,596,15.43,15.44,-80,1
1689113563,2023-07-12 00:12,100.00,948.12,1019.92,596,15.43,15.44,-79,1
1689113623,2023-07-12 00:13,100.00,948.13,1019.94,596,15.43,15.44,-80,1
1689113684,2023-07-12 00:14,100.00,948.15,1019.96,596,15.40,15.41,-81,1
1689113744,2023-07-12 00:15,100.00,948.12,1019.93,596,15.39,15.40,-81,1
1689113804,2023-07-12 00:16,100.00,948.12,1019.93,596,15.38,15.39,-81,1
1689113864,2023-07-12 00:17,100.00,948.06,1019.87,596,15.34,15.35,-79,1
1689113924,2023-07-12 00:18,100.00,948.06,1019.86,596,15.31,15.32,-80,1
1689113984,2023-07-12 00:19,100.00,948.02,1019.83,596,15.26,15.27,-81,1
1689114044,2023-07-12 00:20,100.00,948.00,1019.81,596,15.26,15.27,-81,1
1689114104,2023-07-12 00:21,100.00,948.02,1019.82,596,15.21,15.22,-81,1
1689114164,2023-07-12 00:22,100.00,948.00,1019.81,596,15.21,15.22,-81,1
1689114224,2023-07-12 00:23,100.00,947.99,1019.80,596,15.17,15.18,-80,1
1689114284,2023-07-12 00:24,100.00,947.96,1019.77,596,15.19,15.20,-80,1
1689114344,2023-07-12 00:25,100.00,947.98,1019.79,596,15.17,15.18,-81,1
1689114404,2023-07-12 00:26,100.00,947.97,1019.78,596,15.15,15.16,-80,1
1689114464,2023-07-12 00:27,100.00,947.93,1019.73,596,15.06,15.07,-80,1
1689114524,2023-07-12 00:28,100.00,947.94,1019.75,596,15.04,15.05,-80,1
1689114584,2023-07-12 00:29,100.00,947.93,1019.73,596,15.03,15.04,-81,1
1689114644,2023-07-12 00:30,100.00,947.92,1019.73,596,15.01,15.02,-81,1
1689114704,2023-07-12 00:31,100.00,947.89,1019.70,596,14.99,15.00,-81,1
1689114764,2023-07-12 00:32,100.00,947.89,1019.69,596,14.98,14.99,-80,1
1689114824,2023-07-12 00:33,100.00,947.87,1019.68,596,14.98,14.99,-80,1
1689114884,2023-07-12 00:34,100.00,947.82,1019.62,596,14.96,14.97,-80,1
1689114944,2023-07-12 00:35,100.00,947.81,1019.62,596,14.95,14.96,-81,1
1689115004,2023-07-12 00:36,100.00,947.77,1019.58,596,14.93,14.94,-80,1
1689115065,2023-07-12 00:37,100.00,947.80,1019.61,596,14.92,14.93,-80,1
1689115125,2023-07-12 00:38,100.00,947.80,1019.61,596,14.90,14.91,-80,1
1689115185,2023-07-12 00:39,100.00,947.82,1019.63,596,14.85,14.86,-80,1
1689115245,2023-07-12 00:40,100.00,947.83,1019.64,596,14.85,14.86,-80,1
1689115305,2023-07-12 00:41,100.00,947.76,1019.57,596,14.83,14.84,-80,1
1689115365,2023-07-12 00:42,100.00,947.75,1019.56,596,14.83,14.84,-80,1
1689115425,2023-07-12 00:43,100.00,947.75,1019.56,596,14.80,14.81,-81,1
1689115485,2023-07-12 00:44,100.00,947.75,1019.56,596,14.77,14.78,-81,1
1689115545,2023-07-12 00:45,100.00,947.75,1019.56,596,14.76,14.77,-80,1
1689115605,2023-07-12 00:46,100.00,947.77,1019.58,596,14.74,14.75,-79,1
1689115665,2023-07-12 00:47,100.00,947.76,1019.57,596,14.71,14.72,-81,1
1689115725,2023-07-12 00:48,100.00,947.82,1019.62,596,14.71,14.72,-81,1
1689115785,2023-07-12 00:49,100.00,947.81,1019.62,596,14.70,14.71,-80,1
1689115845,2023-07-12 00:50,100.00,947.85,1019.66,596,14.67,14.68,-80,1
1689115905,2023-07-12 00:51,100.00,947.85,1019.65,596,14.64,14.65,-79,1
1689115965,2023-07-12 00:52,100.00,947.90,1019.71,596,14.63,14.64,-81,1
1689116025,2023-07-12 00:53,100.00,947.87,1019.68,596,14.62,14.63,-80,1
1689116085,2023-07-12 00:54,100.00,947.90,1019.70,596,14.60,14.61,-80,1
1689116145,2023-07-12 00:55,100.00,947.91,1019.71,596,14.59,14.60,-80,1
1689116205,2023-07-12 00:56,100.00,947.91,1019.72,596,14.59,14.60,-81,1
1689116265,2023-07-12 00:57,100.00,947.90,1019.71,596,14.60,14.61,-81,1
1689116325,2023-07-12 00:58,100.00,947.88,1019.69,596,14.57,14.58,-80,1
1689116385,2023-07-12 00:59,100.00,947.88,1019.69,596,14.57,14.58,-81,1
1689116445,2023-07-12 01:00,100.00,947.89,1019.70,596,14.56,14.57,-80,1
1689116505,2023-07-12 01:01,100.00,947.91,1019.72,596,14.51,14.52,-81,1
1689116565,2023-07-12 01:02,100.00,947.88,1019.69,596,14.52,14.53,-80,1
1689116626,2023-07-12 01:03,100.00,947.89,1019.70,596,14.52,14.53,-79,1
1689116686,2023-07-12 01:04,100.00,947.85,1019.65,596,14.50,14.51,-81,1
1689116746,2023-07-12 01:05,100.00,947.88,1019.68,596,14.49,14.50,-81,1
1689116806,2023-07-12 01:06,100.00,947.89,1019.69,596,14.48,14.49,-80,1
1689116866,2023-07-12 01:07,100.00,947.87,1019.68,596,14.46,14.47,-80,1
1689116926,2023-07-12 01:08,100.00,947.87,1019.68,596,14.45,14.46,-80,1
1689116986,2023-07-12 01:09,100.00,947.89,1019.70,596,14.44,14.45,-81,1
1689117046,2023-07-12 01:10,100.00,947.84,1019.64,596,14.42,14.43,-80,1
1689117106,2023-07-12 01:11,100.00,947.80,1019.60,596,14.41,14.42,-80,1
1689117166,2023-07-12 01:12,100.00,947.79,1019.59,596,14.36,14.37,-80,1
1689117226,2023-07-12 01:13,100.00,947.73,1019.54,596,14.36,14.37,-81,1
1689117286,2023-07-12 01:14,100.00,947.71,1019.52,596,14.31,14.32,-81,1
1689117346,2023-07-12 01:15,100.00,947.66,1019.47,596,14.29,14.30,-80,1
1689117406,2023-07-12 01:16,100.00,947.65,1019.45,596,14.30,14.31,-80,1
1689117466,2023-07-12 01:17,100.00,947.63,1019.44,596,14.26,14.27,-79,1
1689117526,2023-07-12 01:18,100.00,947.64,1019.44,596,14.24,14.25,-80,1
1689117586,2023-07-12 01:19,100.00,947.64,1019.44,596,14.25,14.26,-81,1
1689117646,2023-07-12 01:20,100.00,947.64,1019.44,596,14.24,14.25,-80,1
1689117706,2023-07-12 01:21,100.00,947.64,1019.45,596,14.22,14.23,-80,1
1689117766,2023-07-12 01:22,100.00,947.68,1019.48,596,14.20,14.21,-81,1
1689117826,2023-07-12 01:23,100.00,947.68,1019.48,596,14.20,14.21,-80,1
1689117886,2023-07-12 01:24,100.00,947.75,1019.55,596,14.21,14.22,-81,1
1689117946,2023-07-12 01:25,100.00,947.79,1019.60,596,14.19,14.20,-79,1
1689118006,2023-07-12 01:26,100.00,947.79,1019.60,596,14.14,14.15,-81,1
1689118066,2023-07-12 01:27,100.00,947.82,1019.63,596,14.12,14.13,-80,1
1689118126,2023-07-12 01:28,100.00,947.78,1019.59,596,14.01,14.02,-79,1
1689118187,2023-07-12 01:29,100.00,947.77,1019.58,596,14.03,14.04,-80,1
1689118247,2023-07-12 01:30,100.00,947.77,1019.58,596,14.03,14.04,-79,1
1689118307,2023-07-12 01:31,100.00,947.77,1019.58,596,14.03,14.04,-80,1
1689118367,2023-07-12 01:32,100.00,947.77,1019.57,596,14.02,14.03,-81,1
1689118427,2023-07-12 01:33,100.00,947.73,1019.54,596,14.02,14.03,-79,1
1689118487,2023-07-12 01:34,100.00,947.73,1019.54,596,14.02,14.03,-80,1
1689118547,2023-07-12 01:35,100.00,947.69,1019.49,596,14.02,14.03,-80,1
1689118607,2023-07-12 01:36,100.00,947.72,1019.53,596,14.01,14.02,-80,1
1689118667,2023-07-12 01:37,100.00,947.71,1019.52,596,14.02,14.03,-80,1
1689118727,2023-07-12 01:38,100.00,947.71,1019.52,596,14.01,14.02,-79,1
1689118787,2023-07-12 01:39,100.00,947.74,1019.55,596,13.97,13.98,-82,1
1689118847,2023-07-12 01:40,100.00,947.75,1019.56,596,13.97,13.98,-80,1
1689118907,2023-07-12 01:41,100.00,947.74,1019.55,596,13.96,13.97,-81,1
1689118967,2023-07-12 01:42,100.00,947.76,1019.57,596,13.93,13.94,-80,1
1689119027,2023-07-12 01:43,100.00,947.77,1019.58,596,13.93,13.94,-80,1
1689119087,2023-07-12 01:44,100.00,947.80,1019.61,596,13.91,13.92,-81,1
1689119147,2023-07-12 01:45,100.00,947.85,1019.66,596,13.90,13.91,-81,1
1689119207,2023-07-12 01:46,100.00,947.85,1019.66,596,13.88,13.89,-81,1
1689119267,2023-07-12 01:47,100.00,947.89,1019.69,596,13.86,13.87,-80,1
1689119327,2023-07-12 01:48,100.00,947.87,1019.68,596,13.85,13.86,-80,1
1689119387,2023-07-12 01:49,100.00,947.91,1019.72,596,13.85,13.86,-81,1
1689119447,2023-07-12 01:50,100.00,947.94,1019.75,596,13.82,13.83,-81,1
1689119507,2023-07-12 01:51,100.00,947.93,1019.73,596,13.84,13.85,-80,1
1689119567,2023-07-12 01:52,100.00,947.91,1019.72,596,13.82,13.83,-80,1
1689119627,2023-07-12 01:53,100.00,947.95,1019.75,596,13.79,13.80,-79,1
1689119687,2023-07-12 01:54,100.00,947.96,1019.77,596,13.77,13.78,-80,1
1689119747,2023-07-12 01:55,100.00,947.96,1019.77,596,13.76,13.77,-80,1
1689119808,2023-07-12 01:56,100.00,947.93,1019.73,596,13.75,13.76,-80,1
1689119868,2023-07-12 01:57,100.00,947.96,1019.77,596,13.73,13.74,-79,1
1689119928,2023-07-12 01:58,100.00,947.92,1019.73,596,13.72,13.73,-80,1
1689119988,2023-07-12 01:59,100.00,947.94,1019.74,596,13.70,13.71,-80,1
1689120048,2023-07-12 02:00,100.00,947.96,1019.77,596,13.71,13.72,-80,1
1689120108,2023-07-12 02:01,100.00,947.94,1019.75,596,13.69,13.70,-80,1
1689120168,2023-07-12 02:02,100.00,947.97,1019.78,596,13.68,13.69,-80,1
1689120228,2023-07-12 02:03,100.00,947.97,1019.78,596,13.66,13.67,-80,1
1689120288,2023-07-12 02:04,100.00,947.97,1019.78,596,13.65,13.66,-80,1
1689120348,2023-07-12 02:05,100.00,947.96,1019.76,596,13.62,13.63,-79,1
1689120408,2023-07-12 02:06,100.00,947.96,1019.77,596,13.62,13.63,-80,1
1689120468,2023-07-12 02:07,100.00,947.99,1019.79,596,13.62,13.63,-80,1
1689120528,2023-07-12 02:08,100.00,947.98,1019.79,596,13.60,13.61,-82,1
1689120588,2023-07-12 02:09,100.00,947.98,1019.79,596,13.60,13.61,-80,1
1689120648,2023-07-12 02:10,100.00,948.01,1019.82,596,13.59,13.60,-80,1
1689120708,2023-07-12 02:11,100.00,948.01,1019.82,596,13.59,13.60,-81,1
1689120768,2023-07-12 02:12,100.00,948.02,1019.82,596,13.58,13.59,-79,1
1689120828,2023-07-12 02:13,100.00,948.02,1019.82,596,13.60,13.61,-80,1
1689120888,2023-07-12 02:14,100.00,948.07,1019.88,596,13.56,13.57,-80,1
1689120948,2023-07-12 02:15,100.00,948.04,1019.84,596,13.55,13.56,-79,1
1689121008,2023-07-12 02:16,100.00,948.06,1019.87,596,13.54,13.55,-80,1
1689121068,2023-07-12 02:17,100.00,948.07,1019.88,596,13.53,13.54,-80,1
1689121128,2023-07-12 02:18,100.00,948.09,1019.90,596,13.52,13.53,-80,1
1689121188,2023-07-12 02:19,100.00,948.10,1019.91,596,13.51,13.52,-80,1
1689121249,2023-07-12 02:20,100.00,948.12,1019.93,596,13.49,13.50,-80,1
1689121309,2023-07-12 02:21,100.00,948.11,1019.92,596,13.49,13.50,-80,1
1689121369,2023-07-12 02:22,100.00,948.10,1019.90,596,13.45,13.46,-80,1
1689121429,2023-07-12 02:23,100.00,948.07,1019.88,596,13.41,13.42,-80,1
1689121489,2023-07-12 02:24,100.00,948.06,1019.87,596,13.34,13.35,-80,1
1689121549,2023-07-12 02:25,100.00,948.07,1019.87,596,13.34,13.35,-79,1
1689121609,2023-07-12 02:26,100.00,948.02,1019.83,596,13.33,13.34,-80,1
1689121669,2023-07-12 02:27,100.00,947.98,1019.79,596,13.33,13.34,-82,1
1689121729,2023-07-12 02:28,100.00,947.96,1019.77,596,13.33,13.34,-79,1
1689121789,2023-07-12 02:29,100.00,947.94,1019.74,596,13.30,13.31,-80,1
1689121849,2023-07-12 02:30,100.00,947.93,1019.74,596,13.32,13.33,-80,1
1689121909,2023-07-12 02:31,100.00,947.92,1019.73,596,13.32,13.33,-80,1
1689121969,2023-07-12 02:32,100.00,947.92,1019.73,596,13.31,13.32,-81,1
1689122029,2023-07-12 02:33,100.00,947.89,1019.70,596,13.32,13.33,-80,1
1689122089,2023-07-12 02:34,100.00,947.91,1019.72,596,13.31,13.32,-79,1
1689122149,2023-07-12 02:35,100.00,947.91,1019.72,596,13.30,13.31,-80,1
1689122209,2023-07-12 02:36,100.00,947.91,1019.72,596,13.27,13.28,-80,1
1689122269,2023-07-12 02:37,100.00,947.93,1019.74,596,13.29,13.30,-79,1
1689122329,2023-07-12 02:38,100.00,947.95,1019.76,596,13.29,13.30,-79,1
1689122389,2023-07-12 02:39,100.00,947.92,1019.73,596,13.27,13.28,-81,1
1689122449,2023-07-12 02:40,100.00,947.96,1019.77,596,13.26,13.27,-79,1
1689122509,2023-07-12 02:41,100.00,948.00,1019.81,596,13.24,13.25,-80,1
1689122569,2023-07-12 02:42,100.00,947.99,1019.80,596,13.23,13.24,-80,1
1689122629,2023-07-12 02:43,100.00,948.02,1019.83,596,13.21,13.22,-81,1
1689122689,2023-07-12 02:44,100.00,948.01,1019.81,596,13.21,13.22,-79,1
1689122749,2023-07-12 02:45,100.00,948.03,1019.83,596,13.20,13.21,-80,1
1689122810,2023-07-12 02:46,100.00,948.02,1019.82,596,13.21,13.22,-81,1
1689122870,2023-07-12 02:47,100.00,947.99,1019.79,596,13.21,13.22,-81,1
1689122930,2023-07-12 02:48,100.00,947.95,1019.76,596,13.20,13.21,-80,1
1689122990,2023-07-12 02:49,100.00,947.97,1019.78,596,13.18,13.19,-80,1
1689123050,2023-07-12 02:50,100.00,947.99,1019.80,596,13.18,13.19,-80,1
1689123110,2023-07-12 02:51,100.00,947.97,1019.77,596,13.18,13.19,-79,1
1689123170,2023-07-12 02:52,100.00,947.97,1019.78,596,13.12,13.13,-80,1
1689123230,2023-07-12 02:53,100.00,947.98,1019.79,596,13.14,13.15,-80,1
1689123290,2023-07-12 02:54,100.00,947.96,1019.77,596,13.14,13.15,-80,1
1689123350,2023-07-12 02:55,100.00,947.97,1019.78,596,13.12,13.13,-81,1
1689123410,2023-07-12 02:56,100.00,947.96,1019.77,596,13.11,13.12,-80,1
1689123470,2023-07-12 02:57,100.00,948.01,1019.82,596,13.10,13.11,-78,1
1689123530,2023-07-12 02:58,100.00,948.01,1019.82,596,13.07,13.08,-80,1
1689123590,2023-07-12 02:59,100.00,948.01,1019.81,596,13.04,13.05,-79,1
1689123650,2023-07-12 03:00,100.00,948.01,1019.82,596,13.03,13.04,-80,1
1689123710,2023-07-12 03:01,100.00,947.95,1019.76,596,13.00,13.01,-81,1
1689123770,2023-07-12 03:02,100.00,947.97,1019.77,596,12.98,12.99,-81,1
1689123830,2023-07-12 03:03,100.00,947.97,1019.77,596,12.96,12.97,-80,1
1689123890,2023-07-12 03:04,100.00,947.96,1019.77,596,12.94,12.95,-80,1
1689123950,2023-07-12 03:05,100.00,947.98,1019.79,596,12.90,12.91,-81,1
1689124010,2023-07-12 03:06,100.00,947.92,1019.73,596,12.91,12.92,-81,1
1689124070,2023-07-12 03:07,100.00,947.92,1019.73,596,12.89,12.90,-81,1
1689124130,2023-07-12 03:08,100.00,947.90,1019.71,596,12.90,12.91,-80,1
1689124190,2023-07-12 03:09,100.00,947.89,1019.70,596,12.81,12.82,-81,1
1689124250,2023-07-12 03:10,100.00,947.86,1019.67,596,12.88,12.89,-81,1
1689124310,2023-07-12 03:11,100.00,947.86,1019.66,596,12.88,12.89,-80,1
1689124370,2023-07-12 03:12,100.00,947.84,1019.65,596,12.89,12.90,-79,1
1689124431,2023-07-12 03:13,100.00,947.81,1019.62,596,12.88,12.89,-80,1
1689124491,2023-07-12 03:14,100.00,947.80,1019.60,596,12.86,12.87,-79,1
1689124551,2023-07-12 03:15,100.00,947.78,1019.59,596,12.82,12.83,-80,1
1689124611,2023-07-12 03:16,100.00,947.81,1019.62,596,12.80,12.81,-80,1
1689124671,2023-07-12 03:17,100.00,947.82,1019.63,596,12.82,12.83,-80,1
1689124731,2023-07-12 03:18,100.00,947.84,1019.64,596,12.80,12.81,-80,1
1689124791,2023-07-12 03:19,100.00,947.86,1019.67,596,12.78,12.79,-80,1
1689124851,2023-07-12 03:20,100.00,947.86,1019.66,596,12.76,12.77,-81,1
1689124911,2023-07-12 03:21,100.00,947.87,1019.68,596,12.77,12.78,-80,1
1689124971,2023-07-12 03:22,100.00,947.88,1019.69,596,12.76,12.77,-81,1
1689125031,2023-07-12 03:23,100.00,947.86,1019.67,596,12.75,12.76,-80,1
1689125091,2023-07-12 03:24,100.00,947.87,1019.68,596,12.73,12.74,-81,1
1689125151,2023-07-12 03:25,100.00,947.85,1019.66,596,12.70,12.71,-80,1
1689125211,2023-07-12 03:26,100.00,947.86,1019.67,596,12.73,12.74,-79,1
1689125271,2023-07-12 03:27,100.00,947.81,1019.61,596,12.74,12.75,-81,1
1689125331,2023-07-12 03:28,100.00,947.79,1019.60,596,12.75,12.76,-80,1
1689125391,2023-07-12 03:29,100.00,947.76,1019.56,596,12.72,12.73,-80,1
1689125451,2023-07-12 03:30,100.00,947.73,1019.54,596,12.76,12.77,-79,1
1689125511,2023-07-12 03:31,100.00,947.72,1019.53,596,12.73,12.74,-80,1
1689125571,2023-07-12 03:32,100.00,947.72,1019.53,596,12.74,12.75,-81,1
1689125631,2023-07-12 03:33,100.00,947.73,1019.54,596,12.74,12.75,-81,1
1689125691,2023-07-12 03:34,100.00,947.74,1019.55,596,12.69,12.70,-80,1
1689125751,2023-07-12 03:35,100.00,947.70,1019.51,596,12.72,12.73,-80,1
1689125811,2023-07-12 03:36,100.00,947.75,1019.56,596,12.73,12.74,-80,1
1689125871,2023-07-12 03:37,100.00,947.76,1019.56,596,12.72,12.73,-79,1
1689125931,2023-07-12 03:38,100.00,947.74,1019.55,596,12.72,12.73,-82,1
1689125992,2023-07-12 03:39,100.00,947.70,1019.50,596,12.66,12.67,-80,1
1689126052,2023-07-12 03:40,100.00,947.75,1019.56,596,12.64,12.65,-80,1
1689126112,2023-07-12 03:41,100.00,947.75,1019.56,596,12.58,12.59,-80,1
1689126172,2023-07-12 03:42,100.00,947.73,1019.54,596,12.61,12.62,-80,1
1689126232,2023-07-12 03:43,100.00,947.70,1019.51,596,12.60,12.61,-80,1
1689126292,2023-07-12 03:44,100.00,947.60,1019.41,596,12.61,12.62,-79,1
1689126352,2023-07-12 03:45,100.00,947.62,1019.43,596,12.61,12.62,-80,1
1689126412,2023-07-12 03:46,100.00,947.59,1019.40,596,12.61,12.62,-80,1
1689126472,2023-07-12 03:47,100.00,947.60,1019.41,596,12.62,12.63,-80,1
1689126532,2023-07-12 03:48,100.00,947.60,1019.40,596,12.61,12.62,-80,1
1689126592,2023-07-12 03:49,100.00,947.55,1019.36,596,12.60,12.61,-80,1
1689126652,2023-07-12 03:50,100.00,947.58,1019.39,596,12.56,12.57,-79,1
1689126712,2023-07-12 03:51,100.00,947.59,1019.40,596,12.58,12.59,-82,1
1689126772,2023-07-12 03:52,100.00,947.61,1019.42,596,12.56,12.57,-80,1
1689126832,2023-07-12 03:53,100.00,947.62,1019.43,596,12.56,12.57,-79,1
1689126892,2023-07-12 03:54,100.00,947.58,1019.38,596,12.56,12.57,-80,1
1689126952,2023-07-12 03:55,100.00,947.52,1019.33,596,12.56,12.57,-80,1
1689127012,2023-07-12 03:56,100.00,947.48,1019.29,596,12.56,12.57,-80,1
1689127072,2023-07-12 03:57,100.00,947.45,1019.26,596,12.56,12.57,-80,1
1689127132,2023-07-12 03:58,100.00,947.42,1019.23,596,12.56,12.57,-80,1
1689127192,2023-07-12 03:59,100.00,947.39,1019.20,596,12.57,12.58,-79,1
1689127252,2023-07-12 04:00,100.00,947.39,1019.20,596,12.56,12.57,-79,1
1689127312,2023-07-12 04:01,100.00,947.42,1019.23,596,12.54,12.55,-79,1
1689127372,2023-07-12 04:02,100.00,947.41,1019.22,596,12.53,12.54,-79,1
1689127432,2023-07-12 04:03,100.00,947.42,1019.23,596,12.51,12.52,-80,1
1689127492,2023-07-12 04:04,100.00,947.47,1019.28,596,12.50,12.51,-79,1
1689127552,2023-07-12 04:05,100.00,947.47,1019.28,596,12.49,12.50,-80,1
1689127612,2023-07-12 04:06,100.00,947.43,1019.24,596,12.39,12.40,-79,1
1689127673,2023-07-12 04:07,100.00,947.49,1019.30,596,12.39,12.40,-79,1
1689127733,2023-07-12 04:08,100.00,947.47,1019.28,596,12.33,12.34,-79,1
1689127793,2023-07-12 04:09,100.00,947.47,1019.28,596,12.29,12.30,-80,1
1689127853,2023-07-12 04:10,100.00,947.46,1019.27,596,12.29,12.30,-80,1
1689127913,2023-07-12 04:11,100.00,947.43,1019.24,596,12.29,12.30,-80,1
1689127973,2023-07-12 04:12,100.00,947.42,1019.23,596,12.29,12.30,-80,1
1689128033,2023-07-12 04:13,100.00,947.41,1019.21,596,12.28,12.29,-79,1
1689128093,2023-07-12 04:14,100.00,947.38,1019.19,596,12.27,12.28,-80,1
1689128153,2023-07-12 04:15,100.00,947.37,1019.18,596,12.29,12.30,-80,1
1689128213,2023-07-12 04:16,100.00,947.36,1019.17,596,12.26,12.27,-80,1
1689128273,2023-07-12 04:17,100.00,947.36,1019.16,596,12.27,12.28,-80,1
1689128333,2023-07-12 04:18,100.00,947.37,1019.17,596,12.27,12.28,-81,1
1689128393,2023-07-12 04:19,100.00,947.36,1019.16,596,12.28,12.29,-80,1
1689128453,2023-07-12 04:20,100.00,947.36,1019.17,596,12.23,12.24,-80,1
1689128513,2023-07-12 04:21,100.00,947.38,1019.19,596,12.24,12.25,-80,1
1689128573,2023-07-12 04:22,100.00,947.38,1019.19,596,12.24,12.25,-81,1
1689128633,2023-07-12 04:23,100.00,947.34,1019.14,596,12.25,12.26,-80,1
1689128693,2023-07-12 04:24,100.00,947.35,1019.16,596,12.25,12.26,-80,1
1689128753,2023-07-12 04:25,100.00,947.34,1019.15,596,12.26,12.27,-80,1
1689128813,2023-07-12 04:26,100.00,947.33,1019.14,596,12.27,12.28,-79,1
1689128873,2023-07-12 04:27,100.00,947.33,1019.13,596,12.28,12.29,-81,1
1689128933,2023-07-12 04:28,100.00,947.32,1019.13,596,12.28,12.29,-81,1
1689128993,2023-07-12 04:29,100.00,947.28,1019.08,596,12.28,12.29,-80,1
1689129054,2023-07-12 04:30,100.00,947.30,1019.10,596,12.26,12.27,-80,1
1689129114,2023-07-12 04:31,100.00,947.31,1019.12,596,12.27,12.28,-81,1
1689129174,2023-07-12 04:32,100.00,947.34,1019.15,596,12.26,12.27,-82,1
1689129234,2023-07-12 04:33,100.00,947.36,1019.16,596,12.26,12.27,-80,1
1689129294,2023-07-12 04:34,100.00,947.35,1019.16,596,12.27,12.28,-80,1
1689129354,2023-07-12 04:35,100.00,947.35,1019.16,596,12.26,12.27,-80,1
1689129414,2023-07-12 04:36,100.00,947.35,1019.15,596,12.26,12.27,-80,1
1689129474,2023-07-12 04:37,100.00,947.35,1019.16,596,12.23,12.24,-79,1
1689129534,2023-07-12 04:38,100.00,947.35,1019.16,596,12.23,12.24,-79,1
1689129594,2023-07-12 04:39,100.00,947.35,1019.15,596,12.21,12.22,-79,1
1689129654,2023-07-12 04:40,100.00,947.33,1019.14,596,12.22,12.23,-80,1
1689129714,2023-07-12 04:41,100.00,947.33,1019.14,596,12.20,12.21,-82,1
1689129774,2023-07-12 04:42,100.00,947.29,1019.10,596,12.19,12.20,-80,1
1689129834,2023-07-12 04:43,100.00,947.30,1019.11,596,12.20,12.21,-81,1
1689129894,2023-07-12 04:44,100.00,947.31,1019.11,596,12.19,12.20,-79,1
1689129954,2023-07-12 04:45,100.00,947.26,1019.07,596,12.19,12.20,-79,1
1689130014,2023-07-12 04:46,100.00,947.26,1019.07,596,12.20,12.21,-80,1
1689130074,2023-07-12 04:47,100.00,947.23,1019.04,596,12.19,12.20,-80,1
1689130134,2023-07-12 04:48,100.00,947.24,1019.05,596,12.18,12.19,-80,1
1689130194,2023-07-12 04:49,100.00,947.24,1019.05,596,12.17,12.18,-81,1
1689130254,2023-07-12 04:50,100.00,947.25,1019.06,596,12.16,12.17,-80,1
1689130314,2023-07-12 04:51,100.00,947.25,1019.06,596,12.18,12.19,-80,1
1689130375,2023-07-12 04:52,100.00,947.25,1019.06,596,12.15,12.16,-81,1
1689130435,2023-07-12 04:53,100.00,947.25,1019.06,596,12.17,12.18,-80,1
1689130495,2023-07-12 04:54,100.00,947.24,1019.05,596,12.16,12.17,-80,1
1689130555,2023-07-12 04:55,100.00,947.26,1019.06,596,12.18,12.19,-79,1
1689130615,2023-07-12 04:56,100.00,947.28,1019.09,596,12.18,12.19,-80,1
1689130675,2023-07-12 04:57,100.00,947.24,1019.04,596,12.19,12.20,-81,1
1689130735,2023-07-12 04:58,100.00,947.24,1019.05,596,12.15,12.16,-79,1
1689130795,2023-07-12 04:59,100.00,947.24,1019.05,596,12.15,12.16,-80,1
1689130855,2023-07-12 05:00,100.00,947.21,1019.02,596,12.18,12.19,-81,1
1689130915,2023-07-12 05:01,100.00,947.19,1019.00,596,12.15,12.16,-79,1
1689130975,2023-07-12 05:02,100.00,947.17,1018.97,596,12.14,12.15,-79,1
1689131035,2023-07-12 05:03,100.00,947.17,1018.98,596,12.14,12.15,-79,1
1689131095,2023-07-12 05:04,100.00,947.13,1018.94,596,12.13,12.14,-80,1
1689131155,2023-07-12 05:05,100.00,947.11,1018.92,596,12.12,12.13,-80,1
1689131215,2023-07-12 05:06,100.00,947.12,1018.93,596,12.11,12.12,-81,1
1689131275,2023-07-12 05:07,100.00,947.15,1018.95,596,12.11,12.12,-79,1
1689131335,2023-07-12 05:08,100.00,947.15,1018.96,596,12.10,12.11,-80,1
1689131395,2023-07-12 05:09,100.00,947.18,1018.99,596,12.11,12.12,-81,1
1689131455,2023-07-12 05:10,100.00,947.15,1018.96,596,12.09,12.10,-80,1
1689131515,2023-07-12 05:11,100.00,947.15,1018.95,596,12.11,12.12,-82,1
1689131575,2023-07-12 05:12,100.00,947.12,1018.93,596,12.12,12.13,-79,1
1689131635,2023-07-12 05:13,100.00,947.10,1018.91,596,12.12,12.13,-80,1
1689131695,2023-07-12 05:14,100.00,947.12,1018.93,596,12.13,12.14,-80,1
1689131755,2023-07-12 05:15,100.00,947.10,1018.91,596,12.14,12.15,-80,1
1689131815,2023-07-12 05:16,100.00,947.11,1018.92,596,12.15,12.16,-79,1
1689131875,2023-07-12 05:17,100.00,947.12,1018.93,596,12.16,12.17,-80,1
1689131935,2023-07-12 05:18,100.00,947.15,1018.96,596,12.15,12.16,-79,1
1689131995,2023-07-12 05:19,100.00,947.14,1018.95,596,12.16,12.17,-80,1
1689132056,2023-07-12 05:20,100.00,947.13,1018.94,596,12.14,12.15,-81,1
1689132116,2023-07-12 05:21,100.00,947.10,1018.91,596,12.14,12.15,-80,1
1689132176,2023-07-12 05:22,100.00,947.09,1018.90,596,12.13,12.14,-80,1
1689132236,2023-07-12 05:23,100.00,947.07,1018.87,596,12.13,12.14,-80,1
1689132296,2023-07-12 05:24,100.00,947.05,1018.86,596,12.12,12.13,-80,1
1689132356,2023-07-12 05:25,100.00,947.04,1018.85,596,12.13,12.14,-79,1
1689132416,2023-07-12 05:26,100.00,947.02,1018.83,596,12.14,12.15,-79,1
1689132476,2023-07-12 05:27,100.00,947.01,1018.81,596,12.15,12.16,-79,1
1689132536,2023-07-12 05:28,100.00,946.95,1018.75,596,12.17,12.18,-80,1
1689132596,2023-07-12 05:29,100.00,946.91,1018.72,596,12.17,12.18,-78,1
1689132656,2023-07-12 05:30,100.00,946.90,1018.70,596,12.19,12.20,-79,1
1689132716,2023-07-12 05:31,100.00,946.88,1018.69,596,12.21,12.22,-80,1
1689132776,2023-07-12 05:32,100.00,946.88,1018.69,596,12.22,12.23,-80,1
1689132836,2023-07-12 05:33,100.00,946.89,1018.70,596,12.22,12.23,-81,1
1689132896,2023-07-12 05:34,100.00,946.90,1018.71,596,12.22,12.23,-79,1
1689132956,2023-07-12 05:35,100.00,946.86,1018.67,596,12.23,12.24,-79,1
1689133016,2023-07-12 05:36,100.00,946.85,1018.66,596,12.22,12.23,-81,1
1689133076,2023-07-12 05:37,100.00,946.88,1018.69,596,12.22,12.23,-81,1
1689133136,2023-07-12 05:38,100.00,946.87,1018.68,596,12.22,12.23,-81,1
1689133196,2023-07-12 05:39,100.00,946.88,1018.69,596,12.23,12.24,-80,1
1689133256,2023-07-12 05:40,100.00,946.88,1018.68,596,12.25,12.26,-80,1
1689133316,2023-07-12 05:41,100.00,946.86,1018.67,596,12.24,12.25,-80,1
1689133376,2023-07-12 05:42,100.00,946.89,1018.70,596,12.24,12.25,-80,1
1689133436,2023-07-12 05:43,100.00,946.93,1018.74,596,12.25,12.26,-80,1
1689133497,2023-07-12 05:44,100.00,946.94,1018.75,596,12.28,12.29,-81,1
1689133557,2023-07-12 05:45,100.00,946.91,1018.72,596,12.28,12.29,-81,1
1689133617,2023-07-12 05:46,100.00,946.89,1018.70,596,12.28,12.29,-80,1
1689133677,2023-07-12 05:47,100.00,946.91,1018.72,596,12.30,12.31,-80,1
1689133737,2023-07-12 05:48,100.00,946.87,1018.67,596,12.31,12.32,-79,1
1689133797,2023-07-12 05:49,100.00,946.85,1018.66,596,12.32,12.33,-79,1
1689133857,2023-07-12 05:50,100.00,946.89,1018.70,596,12.34,12.35,-79,1
1689133917,2023-07-12 05:51,100.00,946.88,1018.69,596,12.36,12.37,-80,1
1689133977,2023-07-12 05:52,100.00,946.90,1018.70,596,12.37,12.38,-81,1
1689134037,2023-07-12 05:53,100.00,946.90,1018.71,596,12.40,12.41,-79,1
1689134097,2023-07-12 05:54,100.00,946.87,1018.67,596,12.41,12.42,-80,1
1689134157,2023-07-12 05:55,100.00,946.83,1018.63,596,12.44,12.45,-79,1
1689134217,2023-07-12 05:56,100.00,946.71,1018.52,596,12.46,12.47,-80,1
1689134277,2023-07-12 05:57,100.00,946.79,1018.60,596,12.49,12.50,-80,1
1689134337,2023-07-12 05:58,100.00,946.82,1018.62,596,12.51,12.52,-80,1
1689134397,2023-07-12 05:59,100.00,946.85,1018.66,596,12.52,12.53,-80,1
1689134457,2023-07-12 06:00,100.00,946.89,1018.70,596,12.56,12.57,-79,1
1689134517,2023-07-12 06:01,100.00,946.95,1018.76,596,12.59,12.60,-80,1
1689134577,2023-07-12 06:02,100.00,946.95,1018.76,596,12.63,12.64,-80,1
1689134637,2023-07-12 06:03,100.00,946.96,1018.77,596,12.63,12.64,-81,1
1689134697,2023-07-12 06:04,100.00,946.93,1018.74,596,12.66,12.67,-80,1
1689134757,2023-07-12 06:05,100.00,946.97,1018.77,596,12.66,12.67,-81,1
1689134817,2023-07-12 06:06,100.00,946.95,1018.76,596,12.70,12.71,-81,1
1689134877,2023-07-12 06:07,100.00,946.94,1018.74,596,12.70,12.71,-80,1
1689134937,2023-07-12 06:08,100.00,946.99,1018.80,596,12.74,12.75,-79,1
1689134997,2023-07-12 06:09,100.00,946.97,1018.78,596,12.73,12.74,-80,1
1689135057,2023-07-12 06:10,100.00,946.97,1018.78,596,12.75,12.76,-79,1
1689135118,2023-07-12 06:11,100.00,946.90,1018.71,596,12.79,12.80,-82,1
1689135178,2023-07-12 06:12,100.00,946.90,1018.71,596,12.81,12.82,-77,1
1689135238,2023-07-12 06:13,100.00,946.90,1018.70,596,12.83,12.84,-79,1
1689135298,2023-07-12 06:14,100.00,946.88,1018.68,596,12.87,12.88,-80,1
1689135358,2023-07-12 06:15,100.00,946.85,1018.66,596,12.89,12.90,-80,1
1689135418,2023-07-12 06:16,100.00,946.87,1018.67,596,12.91,12.92,-79,1
1689135478,2023-07-12 06:17,100.00,946.89,1018.70,596,12.93,12.94,-79,1
1689135538,2023-07-12 06:18,100.00,946.94,1018.74,596,12.95,12.96,-81,1
1689135598,2023-07-12 06:19,100.00,946.90,1018.71,596,12.98,12.99,-80,1
1689135658,2023-07-12 06:20,100.00,946.92,1018.73,596,12.99,13.00,-80,1
1689135718,2023-07-12 06:21,100.00,946.91,1018.72,596,13.02,13.03,-80,1
1689135778,2023-07-12 06:22,100.00,946.89,1018.70,596,13.06,13.07,-80,1
1689135838,2023-07-12 06:23,100.00,946.84,1018.65,596,13.09,13.10,-80,1
1689135898,2023-07-12 06:24,100.00,946.87,1018.68,596,13.11,13.12,-81,1
1689135958,2023-07-12 06:25,100.00,946.90,1018.71,596,13.14,13.15,-81,1
1689136018,2023-07-12 06:26,100.00,946.88,1018.68,596,13.17,13.18,-80,1
1689136078,2023-07-12 06:27,100.00,946.84,1018.65,596,13.20,13.21,-79,1
1689136138,2023-07-12 06:28,100.00,946.81,1018.62,596,13.23,13.24,-77,1
1689136198,2023-07-12 06:29,100.00,946.77,1018.58,596,13.28,13.29,-81,1
1689136258,2023-07-12 06:30,100.00,946.76,1018.57,596,13.31,13.32,-79,1
1689136318,2023-07-12 06:31,100.00,946.77,1018.57,596,13.36,13.37,-80,1
1689136378,2023-07-12 06:32,100.00,946.76,1018.56,596,13.40,13.41,-81,1
1689136439,2023-07-12 06:33,100.00,946.73,1018.53,596,13.44,13.45,-80,1
1689136499,2023-07-12 06:34,100.00,946.72,1018.53,596,13.46,13.47,-79,1
1689136559,2023-07-12 06:35,100.00,946.72,1018.53,596,13.50,13.51,-80,1
1689136619,2023-07-12 06:36,100.00,946.71,1018.52,596,13.53,13.54,-81,1
1689136679,2023-07-12 06:37,100.00,946.66,1018.47,596,13.56,13.57,-80,1
1689136739,2023-07-12 06:38,100.00,946.68,1018.49,596,13.60,13.61,-79,1
1689136799,2023-07-12 06:39,100.00,946.68,1018.48,596,13.62,13.63,-79,1
1689136859,2023-07-12 06:40,100.00,946.69,1018.50,596,13.67,13.68,-80,1
1689136919,2023-07-12 06:41,100.00,946.68,1018.49,596,13.71,13.72,-80,1
1689136979,2023-07-12 06:42,100.00,946.67,1018.48,596,13.75,13.76,-79,1
1689137039,2023-07-12 06:43,100.00,946.64,1018.45,596,13.78,13.79,-80,1
1689137099,2023-07-12 06:44,100.00,946.65,1018.46,596,13.83,13.84,-80,1
1689137159,2023-07-12 06:45,100.00,946.62,1018.43,596,13.85,13.86,-78,1
1689137219,2023-07-12 06:46,100.00,946.61,1018.41,596,13.89,13.90,-80,1
1689137279,2023-07-12 06:47,100.00,946.61,1018.42,596,13.92,13.93,-80,1
1689137339,2023-07-12 06:48,100.00,946.57,1018.38,596,13.95,13.96,-80,1
1689137399,2023-07-12 06:49,100.00,946.57,1018.37,596,14.00,14.01,-80,1
1689137459,2023-07-12 06:50,100.00,946.57,1018.38,596,14.03,14.04,-80,1
1689137519,2023-07-12 06:51,100.00,946.54,1018.35,596,14.08,14.09,-80,1
1689137579,2023-07-12 06:52,100.00,946.51,1018.31,596,14.13,14.14,-81,1
1689137639,2023-07-12 06:53,100.00,946.52,1018.33,596,14.16,14.17,-80,1
1689137699,2023-07-12 06:54,100.00,946.55,1018.36,596,14.19,14.20,-79,1
1689137759,2023-07-12 06:55,100.00,946.55,1018.36,596,14.23,14.24,-81,1
1689137819,2023-07-12 06:56,100.00,946.55,1018.36,596,14.27,14.28,-80,1
1689137879,2023-07-12 06:57,100.00,946.55,1018.35,596,14.31,14.32,-80,1
1689137940,2023-07-12 06:59,100.00,946.51,1018.32,596,14.35,14.36,-79,1
1689138000,2023-07-12 07:00,100.00,946.53,1018.34,596,14.37,14.38,-80,1
1689138060,2023-07-12 07:01,100.00,946.52,1018.33,596,14.42,14.43,-79,1
1689138120,2023-07-12 07:02,100.00,946.48,1018.29,596,14.46,14.47,-80,1
1689138180,2023-07-12 07:03,100.00,946.49,1018.29,596,14.52,14.53,-82,1
1689138240,2023-07-12 07:04,100.00,946.48,1018.29,596,14.57,14.58,-80,1
1689138300,2023-07-12 07:05,100.00,946.52,1018.33,596,14.62,14.63,-81,1
1689138360,2023-07-12 07:06,100.00,946.57,1018.38,596,14.68,14.69,-80,1
1689138420,2023-07-12 07:07,100.00,946.61,1018.42,596,14.72,14.73,-81,1
1689138480,2023-07-12 07:08,100.00,946.61,1018.42,596,14.76,14.77,-79,1
1689138540,2023-07-12 07:09,100.00,946.63,1018.43,596,14.81,14.82,-78,1
1689138600,2023-07-12 07:10,100.00,946.62,1018.42,596,14.86,14.87,-80,1
1689138660,2023-07-12 07:11,100.00,946.58,1018.39,596,14.90,14.91,-81,1
1689138720,2023-07-12 07:12,100.00,946.57,1018.38,596,14.96,14.97,-80,1
1689138780,2023-07-12 07:13,100.00,946.56,1018.37,596,15.00,15.01,-80,1
1689138840,2023-07-12 07:14,100.00,946.54,1018.35,596,15.05,15.06,-81,1
1689138900,2023-07-12 07:15,100.00,946.55,1018.35,596,15.09,15.10,-79,1
1689138960,2023-07-12 07:16,100.00,946.54,1018.35,596,15.12,15.13,-81,1
1689139020,2023-07-12 07:17,100.00,946.52,1018.33,596,15.19,15.20,-80,1
1689139080,2023-07-12 07:18,100.00,946.52,1018.33,596,15.23,15.24,-80,1
1689139140,2023-07-12 07:19,100.00,946.48,1018.29,596,15.28,15.29,-80,1
1689139200,2023-07-12 07:20,100.00,946.47,1018.28,596,15.32,15.33,-80,1
1689139260,2023-07-12 07:21,100.00,946.46,1018.26,596,15.37,15.38,-80,1
1689139320,2023-07-12 07:22,100.00,946.44,1018.24,596,15.42,15.43,-80,1
1689139380,2023-07-12 07:23,100.00,946.43,1018.24,596,15.47,15.48,-80,1
1689139440,2023-07-12 07:24,100.00,946.42,1018.23,596,15.53,15.54,-79,1
1689139501,2023-07-12 07:25,100.00,946.48,1018.29,596,15.57,15.58,-82,1
1689139561,2023-07-12 07:26,100.00,946.50,1018.31,596,15.62,15.63,-79,1
1689139621,2023-07-12 07:27,100.00,946.51,1018.31,596,15.68,15.69,-79,1
1689139681,2023-07-12 07:28,100.00,946.51,1018.32,596,15.73,15.74,-78,1
1689139741,2023-07-12 07:29,100.00,946.52,1018.32,596,15.78,15.79,-79,1
1689139801,2023-07-12 07:30,100.00,946.50,1018.31,596,15.85,15.86,-80,1
1689139861,2023-07-12 07:31,100.00,946.46,1018.27,596,15.91,15.92,-79,1
1689139921,2023-07-12 07:32,100.00,946.48,1018.29,596,15.98,15.99,-80,1
1689139981,2023-07-12 07:33,100.00,946.50,1018.31,596,16.05,16.06,-80,1
1689140041,2023-07-12 07:34,100.00,946.55,1018.36,596,16.12,16.13,-81,1
1689140101,2023-07-12 07:35,100.00,946.55,1018.36,596,16.18,16.19,-79,1
1689140161,2023-07-12 07:36,100.00,946.55,1018.35,596,16.25,16.26,-81,1
1689140221,2023-07-12 07:37,100.00,946.55,1018.36,596,16.31,16.32,-80,1
1689140281,2023-07-12 07:38,100.00,946.56,1018.36,596,16.39,16.40,-79,1
1689140341,2023-07-12 07:39,100.00,946.54,1018.35,596,16.46,16.47,-81,1
1689140401,2023-07-12 07:40,100.00,946.59,1018.40,596,16.52,16.53,-79,1
1689140461,2023-07-12 07:41,100.00,946.64,1018.45,596,16.60,16.61,-80,1
1689140521,2023-07-12 07:42,100.00,946.59,1018.40,596,16.65,16.66,-81,1
1689140581,2023-07-12 07:43,100.00,946.58,1018.39,596,16.72,16.73,-81,1
1689140641,2023-07-12 07:44,100.00,946.55,1018.36,596,16.78,16.79,-81,1
1689140701,2023-07-12 07:45,100.00,946.54,1018.35,596,16.84,16.85,-80,1
1689140761,2023-07-12 07:46,100.00,946.55,1018.36,596,16.91,16.92,-81,1
1689140821,2023-07-12 07:47,100.00,946.54,1018.35,596,16.97,16.98,-80,1
1689140881,2023-07-12 07:48,100.00,946.49,1018.30,596,17.04,17.05,-80,1
1689140941,2023-07-12 07:49,100.00,946.46,1018.27,596,17.11,17.12,-80,1
1689141001,2023-07-12 07:50,100.00,946.45,1018.26,596,17.16,17.17,-79,1
1689141062,2023-07-12 07:51,100.00,946.47,1018.28,596,17.25,17.26,-81,1
1689141122,2023-07-12 07:52,100.00,946.48,1018.28,596,17.32,17.33,-81,1
1689141182,2023-07-12 07:53,100.00,946.47,1018.28,596,17.38,17.39,-79,1
1689141242,2023-07-12 07:54,100.00,946.43,1018.24,596,17.45,17.46,-79,1
1689141302,2023-07-12 07:55,100.00,946.43,1018.24,596,17.52,17.53,-80,1
1689141362,2023-07-12 07:56,100.00,946.36,1018.17,596,17.60,17.61,-80,1
1689141422,2023-07-12 07:57,100.00,946.34,1018.15,596,17.67,17.68,-79,1
1689141482,2023-07-12 07:58,100.00,946.31,1018.12,596,17.74,17.75,-80,1
1689141542,2023-07-12 07:59,100.00,946.31,1018.12,596,17.82,17.83,-79,1
1689141602,2023-07-12 08:00,100.00,946.30,1018.10,596,17.88,17.89,-80,1
1689141662,2023-07-12 08:01,100.00,946.27,1018.08,596,17.95,17.96,-80,1
1689141722,2023-07-12 08:02,100.00,946.28,1018.09,596,18.03,18.04,-81,1
1689141782,2023-07-12 08:03,100.00,946.27,1018.08,596,18.09,18.10,-80,1
1689141842,2023-07-12 08:04,100.00,946.21,1018.02,596,18.17,18.18,-81,1
1689141902,2023-07-12 08:05,100.00,946.23,1018.04,596,18.24,18.25,-80,1
1689141962,2023-07-12 08:06,100.00,946.23,1018.03,596,18.31,18.32,-80,1
1689142022,2023-07-12 08:07,100.00,946.17,1017.97,596,18.38,18.39,-80,1
1689142082,2023-07-12 08:08,100.00,946.13,1017.93,596,18.43,18.44,-80,1
1689142142,2023-07-12 08:09,100.00,946.12,1017.93,596,18.50,18.51,-80,1
1689142202,2023-07-12 08:10,100.00,946.11,1017.91,596,18.58,18.59,-78,1
1689142262,2023-07-12 08:11,100.00,946.09,1017.90,596,18.64,18.65,-79,1
1689142322,2023-07-12 08:12,100.00,946.06,1017.87,596,18.71,18.72,-79,1
1689142382,2023-07-12 08:13,100.00,946.07,1017.88,596,18.77,18.78,-82,1
1689142442,2023-07-12 08:14,100.00,946.06,1017.86,596,18.84,18.85,-80,1
1689142502,2023-07-12 08:15,100.00,946.06,1017.86,596,18.89,18.91,-80,1
1689142562,2023-07-12 08:16,100.00,946.03,1017.84,596,18.97,18.99,-80,1
1689142622,2023-07-12 08:17,100.00,946.03,1017.83,596,19.03,19.05,-81,1
1689142682,2023-07-12 08:18,100.00,946.00,1017.80,596,19.09,19.11,-80,1
1689142743,2023-07-12 08:19,100.00,946.07,1017.88,596,19.16,19.18,-80,1
1689142803,2023-07-12 08:20,100.00,946.15,1017.96,596,19.23,19.25,-79,1
1689142863,2023-07-12 08:21,100.00,946.20,1018.00,596,19.30,19.32,-80,1
1689142923,2023-07-12 08:22,100.00,946.19,1018.00,596,19.35,19.37,-80,1
1689142983,2023-07-12 08:23,100.00,946.17,1017.97,596,19.42,19.44,-79,1
1689143043,2023-07-12 08:24,100.00,946.17,1017.97,596,19.49,19.51,-80,1
1689143103,2023-07-12 08:25,100.00,946.15,1017.96,596,19.55,19.57,-81,1
1689143163,2023-07-12 08:26,100.00,946.16,1017.97,596,19.60,19.62,-80,1
1689143223,2023-07-12 08:27,100.00,946.17,1017.98,596,19.66,19.68,-80,1
1689143283,2023-07-12 08:28,100.00,946.20,1018.01,596,19.72,19.74,-80,1
1689143343,2023-07-12 08:29,100.00,946.20,1018.00,596,19.77,19.79,-81,1
1689143403,2023-07-12 08:30,100.00,946.22,1018.03,596,19.84,19.86,-81,1
1689143463,2023-07-12 08:31,100.00,946.23,1018.03,596,19.89,19.91,-81,1
1689143523,2023-07-12 08:32,100.00,946.25,1018.05,596,19.95,19.97,-80,1
1689143583,2023-07-12 08:33,100.00,946.21,1018.01,596,20.01,20.03,-80,1
1689143643,2023-07-12 08:34,100.00,946.22,1018.03,596,20.06,20.08,-79,1
1689143703,2023-07-12 08:35,100.00,946.23,1018.04,596,20.12,20.14,-80,1
1689143763,2023-07-12 08:36,100.00,946.25,1018.06,596,20.16,20.18,-80,1
1689143823,2023-07-12 08:37,100.00,946.27,1018.08,596,20.20,20.22,-79,1
1689143883,2023-07-12 08:38,100.00,946.25,1018.06,596,20.26,20.28,-80,1
1689143943,2023-07-12 08:39,100.00,946.24,1018.05,596,20.31,20.33,-80,1
1689144003,2023-07-12 08:40,100.00,946.26,1018.06,596,20.35,20.37,-80,1
1689144064,2023-07-12 08:41,100.00,946.23,1018.04,596,20.39,20.41,-80,1
1689144124,2023-07-12 08:42,100.00,946.19,1018.00,596,20.44,20.46,-78,1
1689144184,2023-07-12 08:43,100.00,946.20,1018.01,596,20.48,20.50,-79,1
1689144244,2023-07-12 08:44,100.00,946.16,1017.97,596,20.52,20.54,-80,1
1689144304,2023-07-12 08:45,100.00,946.18,1017.98,596,20.55,20.57,-81,1
1689144364,2023-07-12 08:46,100.00,946.17,1017.98,596,20.60,20.62,-81,1
1689144424,2023-07-12 08:47,100.00,946.17,1017.98,596,20.64,20.66,-79,1
1689144484,2023-07-12 08:48,100.00,946.16,1017.97,596,20.59,20.61,-80,1
1689144544,2023-07-12 08:49,100.00,946.16,1017.97,596,20.71,20.73,-81,1
1689144604,2023-07-12 08:50,100.00,946.09,1017.90,596,20.74,20.76,-81,1
1689144664,2023-07-12 08:51,100.00,946.06,1017.87,596,20.76,20.78,-80,1
1689144724,2023-07-12 08:52,100.00,946.15,1017.95,596,20.80,20.82,-81,1
1689144784,2023-07-12 08:53,100.00,946.14,1017.95,596,20.81,20.83,-80,1
1689144844,2023-07-12 08:54,100.00,946.12,1017.93,596,20.87,20.89,-81,1
1689144904,2023-07-12 08:55,100.00,946.08,1017.89,596,20.90,20.92,-80,1
1689144964,2023-07-12 08:56,100.00,946.09,1017.89,596,20.92,20.94,-80,1
1689145024,2023-07-12 08:57,100.00,946.05,1017.86,596,20.97,20.99,-79,1
1689145084,2023-07-12 08:58,100.00,946.08,1017.89,596,21.01,21.03,-79,1
1689145144,2023-07-12 08:59,100.00,946.08,1017.89,596,21.03,21.05,-79,1
1689145204,2023-07-12 09:00,100.00,946.05,1017.85,596,21.07,21.09,-80,1
1689145264,2023-07-12 09:01,100.00,946.02,1017.82,596,21.10,21.12,-80,1
1689145324,2023-07-12 09:02,100.00,946.03,1017.84,596,21.14,21.16,-80,1
1689145384,2023-07-12 09:03,100.00,946.07,1017.88,596,21.17,21.19,-80,1
1689145444,2023-07-12 09:04,100.00,946.16,1017.97,596,21.22,21.24,-81,1
1689145504,2023-07-12 09:05,100.00,946.17,1017.98,596,21.25,21.27,-80,1
1689145564,2023-07-12 09:06,100.00,946.16,1017.97,596,21.27,21.29,-80,1
1689145625,2023-07-12 09:07,100.00,946.14,1017.94,596,21.31,21.33,-82,1
1689145685,2023-07-12 09:08,100.00,946.16,1017.97,596,21.34,21.36,-78,1
1689145745,2023-07-12 09:09,100.00,946.16,1017.97,596,21.38,21.40,-78,1
1689145805,2023-07-12 09:10,100.00,946.12,1017.92,596,21.38,21.40,-79,1
1689145865,2023-07-12 09:11,100.00,946.09,1017.90,596,21.41,21.43,-81,1
1689145925,2023-07-12 09:12,100.00,946.08,1017.89,596,21.45,21.47,-80,1
1689145985,2023-07-12 09:13,100.00,946.07,1017.88,596,21.47,21.49,-78,1
1689146045,2023-07-12 09:14,100.00,946.07,1017.87,596,21.50,21.52,-79,1
1689146105,2023-07-12 09:15,100.00,946.04,1017.85,596,21.53,21.55,-81,1
1689146165,2023-07-12 09:16,100.00,946.01,1017.82,596,21.55,21.57,-80,1
1689146225,2023-07-12 09:17,100.00,946.05,1017.85,596,21.60,21.62,-79,1
1689146285,2023-07-12 09:18,100.00,946.00,1017.80,596,21.63,21.65,-80,1
1689146345,2023-07-12 09:19,100.00,946.00,1017.81,596,21.66,21.68,-79,1
1689146405,2023-07-12 09:20,100.00,945.99,1017.80,596,21.68,21.70,-80,1
1689146465,2023-07-12 09:21,100.00,945.94,1017.75,596,21.69,21.71,-80,1
1689146525,2023-07-12 09:22,100.00,945.92,1017.73,596,21.71,21.73,-79,1
1689146585,2023-07-12 09:23,100.00,945.89,1017.70,596,21.71,21.73,-80,1
1689146645,2023-07-12 09:24,100.00,945.86,1017.67,596,21.75,21.77,-81,1
1689146705,2023-07-12 09:25,100.00,945.89,1017.70,596,21.78,21.80,-80,1
1689146765,2023-07-12 09:26,100.00,945.89,1017.69,596,21.80,21.82,-80,1
1689146825,2023-07-12 09:27,100.00,945.87,1017.68,596,21.82,21.84,-79,1
1689146885,2023-07-12 09:28,100.00,945.88,1017.69,596,21.83,21.85,-82,1
1689146945,2023-07-12 09:29,100.00,945.89,1017.70,596,21.83,21.85,-78,1
1689147005,2023-07-12 09:30,100.00,945.85,1017.66,596,21.82,21.84,-79,1
1689147065,2023-07-12 09:31,100.00,945.78,1017.59,596,21.84,21.86,-80,1
1689147126,2023-07-12 09:32,100.00,945.80,1017.61,596,21.76,21.78,-80,1
1689147186,2023-07-12 09:33,100.00,945.72,1017.53,596,21.86,21.88,-79,1
1689147246,2023-07-12 09:34,100.00,945.72,1017.53,596,21.89,21.91,-79,1
1689147306,2023-07-12 09:35,100.00,945.69,1017.50,596,21.91,21.93,-78,1
1689147366,2023-07-12 09:36,100.00,945.71,1017.52,596,21.93,21.95,-80,1
1689147426,2023-07-12 09:37,100.00,945.70,1017.50,596,21.94,21.96,-81,1
1689147486,2023-07-12 09:38,100.00,945.72,1017.53,596,21.96,21.98,-80,1
1689147546,2023-07-12 09:39,100.00,945.71,1017.52,596,21.98,22.00,-79,1
1689147606,2023-07-12 09:40,100.00,945.70,1017.51,596,22.00,22.02,-81,1
1689147666,2023-07-12 09:41,100.00,945.72,1017.53,596,22.03,22.05,-81,1
1689147726,2023-07-12 09:42,100.00,945.69,1017.49,596,22.06,22.08,-78,1
1689147786,2023-07-12 09:43,100.00,945.67,1017.47,596,22.10,22.12,-82,1
1689147846,2023-07-12 09:44,100.00,945.69,1017.50,596,22.12,22.14,-81,1
1689147906,2023-07-12 09:45,100.00,945.69,1017.50,596,22.15,22.17,-79,1
1689147966,2023-07-12 09:46,100.00,945.67,1017.48,596,22.19,22.21,-80,1
1689148026,2023-07-12 09:47,100.00,945.71,1017.51,596,22.24,22.26,-78,1
1689148086,2023-07-12 09:48,100.00,945.70,1017.51,596,22.27,22.29,-80,1
1689148146,2023-07-12 09:49,100.00,945.71,1017.52,596,22.30,22.32,-80,1
1689148206,2023-07-12 09:50,100.00,945.69,1017.50,596,22.33,22.35,-79,1
1689148266,2023-07-12 09:51,100.00,945.69,1017.50,596,22.37,22.39,-80,1
1689148326,2023-07-12 09:52,100.00,945.67,1017.48,596,22.41,22.43,-79,1
1689148386,2023-07-12 09:53,100.00,945.67,1017.48,596,22.45,22.47,-80,1
1689148446,2023-07-12 09:54,100.00,945.65,1017.46,596,22.48,22.50,-80,1
1689148506,2023-07-12 09:55,100.00,945.70,1017.50,596,22.52,22.54,-80,1
1689148566,2023-07-12 09:56,100.00,945.68,1017.49,596,22.56,22.58,-80,1
1689148626,2023-07-12 09:57,100.00,945.64,1017.45,596,22.60,22.62,-79,1
1689148686,2023-07-12 09:58,100.00,945.64,1017.44,596,22.63,22.65,-80,1
1689148747,2023-07-12 09:59,100.00,945.63,1017.44,596,22.68,22.70,-80,1
1689148807,2023-07-12 10:00,100.00,945.60,1017.41,596,22.71,22.73,-79,1
1689148867,2023-07-12 10:01,100.00,945.64,1017.44,596,22.75,22.77,-80,1
1689148927,2023-07-12 10:02,100.00,945.61,1017.42,596,22.78,22.80,-80,1
1689148987,2023-07-12 10:03,100.00,945.63,1017.44,596,22.84,22.86,-80,1
1689149047,2023-07-12 10:04,100.00,945.64,1017.45,596,22.86,22.88,-80,1
1689149107,2023-07-12 10:05,100.00,945.64,1017.45,596,22.90,22.92,-80,1
1689149167,2023-07-12 10:06,100.00,945.70,1017.51,596,22.94,22.96,-79,1
1689149227,2023-07-12 10:07,100.00,945.71,1017.52,596,22.97,22.99,-81,1
1689149287,2023-07-12 10:08,100.00,945.71,1017.52,596,23.02,23.04,-80,1
1689149347,2023-07-12 10:09,100.00,945.73,1017.54,596,23.05,23.07,-79,1
1689149407,2023-07-12 10:10,100.00,945.74,1017.54,596,23.07,23.09,-79,1
1689149467,2023-07-12 10:11,100.00,945.69,1017.50,596,23.11,23.13,-79,1
1689149527,2023-07-12 10:12,100.00,945.67,1017.48,596,23.12,23.14,-80,1
1689149587,2023-07-12 10:13,100.00,945.63,1017.44,596,23.18,23.20,-81,1
1689149647,2023-07-12 10:14,100.00,945.56,1017.37,596,23.19,23.21,-79,1
1689149707,2023-07-12 10:15,100.00,945.60,1017.41,596,23.19,23.21,-82,1
1689149767,2023-07-12 10:16,100.00,945.63,1017.44,596,23.21,23.23,-79,1
1689149827,2023-07-12 10:17,100.00,945.67,1017.48,596,23.26,23.28,-79,1
1689149887,2023-07-12 10:18,100.00,945.67,1017.47,596,23.29,23.31,-78,1
1689149947,2023-07-12 10:19,100.00,945.65,1017.46,596,23.32,23.34,-80,1
1689150007,2023-07-12 10:20,100.00,945.66,1017.47,596,23.33,23.35,-80,1
1689150067,2023-07-12 10:21,100.00,945.65,1017.46,596,23.36,23.38,-81,1
1689150127,2023-07-12 10:22,100.00,945.64,1017.44,596,23.40,23.42,-80,1
1689150187,2023-07-12 10:23,100.00,945.60,1017.41,596,23.41,23.43,-80,1
1689150247,2023-07-12 10:24,100.00,945.58,1017.39,596,23.44,23.46,-79,1
1689150308,2023-07-12 10:25,100.00,945.51,1017.32,596,23.48,23.50,-80,1
1689150368,2023-07-12 10:26,100.00,945.46,1017.27,596,23.51,23.53,-79,1
1689150428,2023-07-12 10:27,100.00,945.40,1017.21,596,23.55,23.57,-80,1
1689150488,2023-07-12 10:28,100.00,945.38,1017.18,596,23.60,23.62,-80,1
1689150548,2023-07-12 10:29,100.00,945.42,1017.23,596,23.63,23.65,-79,1
1689150608,2023-07-12 10:30,100.00,945.44,1017.25,596,23.67,23.69,-78,1
1689150668,2023-07-12 10:31,100.00,945.42,1017.23,596,23.72,23.74,-80,1
1689150728,2023-07-12 10:32,100.00,945.44,1017.24,596,23.76,23.78,-79,1
1689150788,2023-07-12 10:33,100.00,945.42,1017.22,596,23.79,23.81,-80,1
1689150848,2023-07-12 10:34,100.00,945.40,1017.21,596,23.85,23.87,-79,1
1689150908,2023-07-12 10:35,100.00,945.42,1017.23,596,23.87,23.89,-80,1
1689150968,2023-07-12 10:36,100.00,945.43,1017.24,596,23.93,23.95,-80,1
1689151028,2023-07-12 10:37,100.00,945.40,1017.21,596,23.98,24.00,-80,1
1689151088,2023-07-12 10:38,100.00,945.43,1017.24,596,24.02,24.04,-80,1
1689151148,2023-07-12 10:39,100.00,945.43,1017.24,596,24.08,24.10,-79,1
1689151208,2023-07-12 10:40,100.00,945.43,1017.23,596,24.13,24.15,-79,1
1689151268,2023-07-12 10:41,100.00,945.39,1017.20,596,24.17,24.19,-79,1
1689151328,2023-07-12 10:42,100.00,945.35,1017.16,596,24.22,24.24,-80,1
1689151388,2023-07-12 10:43,100.00,945.34,1017.14,596,24.27,24.29,-79,1
1689151448,2023-07-12 10:44,100.00,945.33,1017.14,596,24.31,24.33,-79,1
1689151508,2023-07-12 10:45,100.00,945.32,1017.13,596,24.36,24.38,-81,1
1689151568,2023-07-12 10:46,100.00,945.29,1017.10,596,24.37,24.39,-82,1
1689151628,2023-07-12 10:47,100.00,945.31,1017.11,596,24.46,24.48,-80,1
1689151688,2023-07-12 10:48,100.00,945.31,1017.11,596,24.50,24.52,-80,1
1689151748,2023-07-12 10:49,100.00,945.29,1017.10,596,24.53,24.55,-80,1
1689151808,2023-07-12 10:50,100.00,945.26,1017.07,596,24.59,24.61,-80,1
1689151868,2023-07-12 10:51,100.00,945.25,1017.06,596,24.63,24.65,-79,1
1689151929,2023-07-12 10:52,100.00,945.24,1017.04,596,24.67,24.69,-80,1
1689151989,2023-07-12 10:53,100.00,945.19,1017.00,596,24.72,24.74,-81,1
1689152049,2023-07-12 10:54,100.00,945.20,1017.01,596,24.75,24.77,-79,1
1689152109,2023-07-12 10:55,100.00,945.16,1016.97,596,24.79,24.81,-81,1
1689152169,2023-07-12 10:56,100.00,945.12,1016.93,596,24.82,24.84,-80,1
1689152229,2023-07-12 10:57,99.09,945.05,1016.86,596,24.83,24.69,-81,1
1689152289,2023-07-12 10:58,98.52,945.00,1016.81,596,24.82,24.59,-80,1
1689152349,2023-07-12 10:59,98.23,944.99,1016.80,596,24.86,24.58,-80,1
1689152409,2023-07-12 11:00,99.14,945.00,1016.81,596,24.89,24.76,-81,1
1689152469,2023-07-12 11:01,100.00,945.01,1016.82,596,24.93,24.95,-80,1
1689152529,2023-07-12 11:02,98.95,944.99,1016.79,596,24.93,24.77,-80,1
1689152589,2023-07-12 11:03,99.67,945.02,1016.82,596,24.96,24.92,-80,1
1689152649,2023-07-12 11:04,96.87,945.03,1016.84,596,24.95,24.43,-79,1
1689152709,2023-07-12 11:05,99.47,945.03,1016.84,596,24.95,24.88,-80,1
1689152769,2023-07-12 11:06,99.51,945.02,1016.83,596,25.01,24.94,-78,1
1689152829,2023-07-12 11:07,99.58,945.02,1016.83,596,25.03,24.97,-81,1
1689152889,2023-07-12 11:08,99.21,945.00,1016.81,596,25.05,24.93,-79,1
1689152949,2023-07-12 11:09,100.00,944.97,1016.78,596,25.10,25.12,-80,1
1689153009,2023-07-12 11:10,100.00,944.96,1016.76,596,25.15,25.17,-79,1
1689153069,2023-07-12 11:11,100.00,944.95,1016.76,596,25.18,25.20,-80,1
1689153129,2023-07-12 11:12,98.07,945.02,1016.82,596,25.21,24.90,-81,1
1689153189,2023-07-12 11:13,97.51,945.06,1016.86,596,25.25,24.84,-79,1
1689153249,2023-07-12 11:14,99.88,945.07,1016.87,596,25.28,25.28,-80,1
1689153309,2023-07-12 11:15,99.80,945.05,1016.86,596,25.32,25.30,-80,1
1689153369,2023-07-12 11:16,100.00,945.06,1016.87,596,25.37,25.39,-80,1
1689153429,2023-07-12 11:17,100.00,945.03,1016.84,596,25.41,25.43,-79,1
1689153490,2023-07-12 11:18,99.99,945.02,1016.83,596,25.41,25.42,-80,1
1689153550,2023-07-12 11:19,100.00,945.00,1016.81,596,25.43,25.45,-80,1
1689153610,2023-07-12 11:20,100.00,944.97,1016.77,596,25.47,25.49,-79,1
1689153670,2023-07-12 11:21,96.29,944.99,1016.80,596,25.49,24.87,-79,1
1689153730,2023-07-12 11:22,94.13,945.00,1016.80,596,25.49,24.49,-80,1
1689153790,2023-07-12 11:23,97.34,944.99,1016.79,596,25.57,25.13,-80,1
1689153852,2023-07-12 11:24,96.01,945.00,1016.80,596,25.58,24.91,-80,1
1689153913,2023-07-12 11:25,94.99,944.95,1016.76,596,25.62,24.77,-80,1
1689153973,2023-07-12 11:26,93.53,944.97,1016.77,596,25.64,24.53,-80,1
1689154033,2023-07-12 11:27,95.22,944.98,1016.79,596,25.68,24.87,-80,1
1689154093,2023-07-12 11:28,97.13,945.02,1016.83,596,25.70,25.23,-80,1
1689154153,2023-07-12 11:29,97.49,945.01,1016.82,596,25.74,25.33,-80,1
1689154213,2023-07-12 11:30,95.05,945.02,1016.82,596,25.75,24.91,-80,1
1689154273,2023-07-12 11:31,91.29,945.05,1016.86,596,25.74,24.23,-80,1
1689154333,2023-07-12 11:32,92.48,945.01,1016.82,596,25.74,24.44,-80,1
1689154393,2023-07-12 11:33,93.90,945.00,1016.81,596,25.77,24.73,-79,1
1689154453,2023-07-12 11:34,91.37,945.00,1016.81,596,25.78,24.28,-80,1
1689154513,2023-07-12 11:35,91.71,944.99,1016.80,596,25.83,24.39,-80,1
1689154573,2023-07-12 11:36,89.01,944.99,1016.80,596,25.82,23.89,-79,1
1689154633,2023-07-12 11:37,90.88,945.01,1016.82,596,25.86,24.27,-80,1
1689154693,2023-07-12 11:38,92.10,944.95,1016.76,596,25.91,24.54,-80,1
1689154753,2023-07-12 11:39,92.21,944.96,1016.77,596,25.92,24.57,-81,1
1689154813,2023-07-12 11:40,91.37,944.93,1016.74,596,25.95,24.45,-79,1
1689154873,2023-07-12 11:41,92.05,944.91,1016.72,596,26.01,24.63,-81,1
1689154933,2023-07-12 11:42,92.92,944.89,1016.69,596,26.06,24.84,-79,1
1689154993,2023-07-12 11:43,93.71,944.86,1016.67,596,26.11,25.03,-80,1
1689155053,2023-07-12 11:44,93.28,944.83,1016.63,596,26.15,24.99,-80,1
1689155113,2023-07-12 11:45,92.11,944.84,1016.64,596,26.17,24.80,-80,1
1689155173,2023-07-12 11:46,90.36,944.78,1016.59,596,26.20,24.51,-82,1
1689155233,2023-07-12 11:47,90.57,944.75,1016.56,596,26.20,24.55,-80,1
1689155293,2023-07-12 11:48,88.66,944.73,1016.54,596,26.20,24.19,-80,1
1689155353,2023-07-12 11:49,87.86,944.76,1016.57,596,26.20,24.04,-80,1
1689155413,2023-07-12 11:50,87.04,944.70,1016.51,596,26.18,23.87,-80,1
1689155474,2023-07-12 11:51,88.37,944.69,1016.49,596,26.15,24.09,-80,1
1689155534,2023-07-12 11:52,84.56,944.64,1016.45,596,26.12,23.33,-80,1
1689155594,2023-07-12 11:53,83.65,944.62,1016.42,596,26.12,23.15,-81,1
1689155654,2023-07-12 11:54,85.49,944.62,1016.43,596,26.14,23.53,-79,1
1689155714,2023-07-12 11:55,85.06,944.53,1016.33,596,26.17,23.48,-80,1
1689155774,2023-07-12 11:56,85.46,944.52,1016.33,596,26.16,23.54,-80,1
1689155834,2023-07-12 11:57,84.41,944.52,1016.32,596,26.18,23.36,-80,1
1689155894,2023-07-12 11:58,84.59,944.49,1016.29,596,26.20,23.41,-80,1
1689155954,2023-07-12 11:59,84.74,944.45,1016.25,596,26.26,23.50,-80,1
1689156014,2023-07-12 12:00,84.99,944.41,1016.21,596,26.32,23.61,-80,1
1689156074,2023-07-12 12:01,84.68,944.42,1016.23,596,26.37,23.60,-80,1
1689156134,2023-07-12 12:02,83.48,944.40,1016.21,596,26.42,23.41,-79,1
1689156194,2023-07-12 12:03,86.30,944.32,1016.13,596,26.46,24.00,-80,1
1689156254,2023-07-12 12:04,85.59,944.32,1016.12,596,26.53,23.93,-79,1
1689156314,2023-07-12 12:05,82.82,944.36,1016.17,596,26.57,23.43,-78,1
1689156374,2023-07-12 12:06,83.72,944.33,1016.14,596,26.61,23.64,-80,1
1689156434,2023-07-12 12:07,83.66,944.32,1016.12,596,26.70,23.72,-81,1
1689156494,2023-07-12 12:08,84.28,944.33,1016.14,596,26.76,23.90,-81,1
1689156554,2023-07-12 12:09,82.21,944.33,1016.14,596,26.83,23.56,-79,1
1689156614,2023-07-12 12:10,80.43,944.35,1016.16,596,26.87,23.23,-81,1
1689156674,2023-07-12 12:11,79.19,944.34,1016.14,596,26.90,23.00,-80,1
1689156735,2023-07-12 12:12,79.22,944.33,1016.14,596,26.95,23.06,-81,1
1689156795,2023-07-12 12:13,77.96,944.27,1016.07,596,27.00,22.84,-80,1
1689156855,2023-07-12 12:14,78.31,944.28,1016.08,596,27.01,22.93,-81,1
1689156915,2023-07-12 12:15,78.52,944.29,1016.09,596,27.02,22.98,-80,1
1689156975,2023-07-12 12:16,73.96,944.30,1016.11,596,27.01,21.98,-80,1
1689157035,2023-07-12 12:17,73.09,944.30,1016.11,596,27.02,21.80,-81,1
1689157095,2023-07-12 12:18,73.07,944.31,1016.11,596,26.97,21.75,-81,1
1689157155,2023-07-12 12:19,74.41,944.29,1016.10,596,27.03,22.10,-79,1
1689157215,2023-07-12 12:20,73.34,944.36,1016.17,596,27.07,21.91,-80,1
1689157275,2023-07-12 12:21,73.69,944.34,1016.15,596,27.05,21.96,-80,1
1689157335,2023-07-12 12:22,71.24,944.34,1016.15,596,27.05,21.41,-79,1
1689157395,2023-07-12 12:23,71.44,944.33,1016.14,596,27.07,21.48,-81,1
1689157455,2023-07-12 12:24,70.19,944.32,1016.13,596,27.04,21.16,-80,1
1689157515,2023-07-12 12:25,70.29,944.29,1016.10,596,27.00,21.14,-79,1
1689157575,2023-07-12 12:26,73.14,944.32,1016.12,596,27.06,21.85,-81,1
1689157635,2023-07-12 12:27,70.30,944.27,1016.08,596,27.00,21.15,-79,1
1689157695,2023-07-12 12:28,71.97,944.31,1016.12,596,27.05,21.58,-80,1
1689157755,2023-07-12 12:29,71.72,944.29,1016.10,596,27.07,21.54,-80,1
1689157815,2023-07-12 12:30,70.51,944.27,1016.08,596,27.08,21.27,-82,1
1689157875,2023-07-12 12:31,72.49,944.29,1016.10,596,27.07,21.71,-81,1
1689157935,2023-07-12 12:32,71.36,944.30,1016.10,596,27.12,21.51,-80,1
1689157995,2023-07-12 12:33,70.91,944.35,1016.15,596,27.11,21.39,-81,1
1689158055,2023-07-12 12:34,71.29,944.35,1016.16,596,27.06,21.43,-81,1
1689158115,2023-07-12 12:35,73.07,944.36,1016.17,596,27.07,21.84,-80,1
1689158175,2023-07-12 12:36,71.75,944.35,1016.16,596,27.09,21.57,-81,1
1689158235,2023-07-12 12:37,71.95,944.37,1016.18,596,27.13,21.65,-81,1
1689158295,2023-07-12 12:38,72.02,944.40,1016.20,596,27.14,21.68,-82,1
1689158355,2023-07-12 12:39,71.12,944.41,1016.22,596,27.15,21.48,-80,1
1689158416,2023-07-12 12:40,72.33,944.45,1016.26,596,27.20,21.80,-81,1
1689158476,2023-07-12 12:41,70.84,944.48,1016.28,596,27.23,21.49,-80,1
1689158536,2023-07-12 12:42,69.15,944.49,1016.30,596,27.23,21.10,-78,1
1689158596,2023-07-12 12:43,68.65,944.52,1016.33,596,27.27,21.02,-80,1
1689158656,2023-07-12 12:44,70.93,944.53,1016.34,596,27.29,21.57,-81,1
1689158716,2023-07-12 12:45,71.41,944.55,1016.36,596,27.32,21.71,-80,1
1689158776,2023-07-12 12:46,71.44,944.53,1016.34,596,27.31,21.71,-81,1
1689158836,2023-07-12 12:47,69.15,944.59,1016.39,596,27.29,21.16,-81,1
1689158896,2023-07-12 12:48,68.39,944.60,1016.41,596,27.27,20.96,-81,1
1689158956,2023-07-12 12:49,67.89,944.59,1016.40,596,27.25,20.82,-78,1
1689159016,2023-07-12 12:50,68.06,944.62,1016.43,596,27.22,20.83,-80,1
1689159076,2023-07-12 12:51,67.76,944.62,1016.43,596,27.16,20.70,-81,1
1689159136,2023-07-12 12:52,68.61,944.69,1016.50,596,27.15,20.90,-80,1
1689159196,2023-07-12 12:53,68.93,944.72,1016.53,596,27.09,20.91,-80,1
1689159256,2023-07-12 12:54,68.75,944.74,1016.54,596,27.03,20.81,-81,1
1689159316,2023-07-12 12:55,69.92,944.73,1016.54,596,27.00,21.06,-81,1
1689159376,2023-07-12 12:56,70.12,944.78,1016.59,596,27.03,21.13,-79,1
1689159436,2023-07-12 12:57,70.30,944.75,1016.55,596,27.00,21.15,-80,1
1689159496,2023-07-12 12:58,70.72,944.77,1016.58,596,26.94,21.19,-81,1
1689159556,2023-07-12 12:59,70.91,944.81,1016.62,596,26.95,21.24,-81,1
1689159616,2023-07-12 13:00,71.26,944.85,1016.65,596,26.89,21.26,-81,1
1689159676,2023-07-12 13:01,70.42,944.90,1016.71,596,26.85,21.03,-80,1
1689159736,2023-07-12 13:02,71.13,944.90,1016.71,596,26.89,21.23,-81,1
1689159796,2023-07-12 13:03,70.44,944.96,1016.77,596,26.82,21.01,-81,1
1689159856,2023-07-12 13:04,71.54,945.02,1016.82,596,26.74,21.18,-81,1
1689159917,2023-07-12 13:05,71.34,945.00,1016.80,596,26.69,21.09,-80,1
1689159977,2023-07-12 13:06,71.34,945.18,1016.99,596,26.55,20.96,-80,1
1689160037,2023-07-12 13:07,71.54,945.23,1017.04,596,26.44,20.90,-80,1
1689160097,2023-07-12 13:08,73.44,945.31,1017.12,596,26.42,21.30,-79,1
1689160157,2023-07-12 13:09,75.62,945.47,1017.27,596,26.27,21.64,-80,1
1689160217,2023-07-12 13:10,78.81,945.47,1017.28,596,26.16,22.21,-79,1
1689160277,2023-07-12 13:11,84.46,945.45,1017.26,596,26.00,23.19,-80,1
1689160337,2023-07-12 13:12,86.01,945.54,1017.35,596,25.78,23.28,-79,1
1689160397,2023-07-12 13:13,88.85,945.53,1017.34,596,25.74,23.78,-81,1
1689160457,2023-07-12 13:14,88.66,945.56,1017.37,596,25.64,23.64,-80,1
1689160517,2023-07-12 13:15,94.21,945.56,1017.37,596,25.45,24.47,-80,1
1689160577,2023-07-12 13:16,93.04,945.54,1017.35,596,25.27,24.08,-80,1
1689160637,2023-07-12 13:17,99.37,945.55,1017.36,596,25.16,25.07,-79,1
1689160697,2023-07-12 13:18,96.19,945.49,1017.30,596,25.05,24.42,-80,1
1689160757,2023-07-12 13:19,100.00,945.56,1017.37,596,24.91,24.93,-80,1
1689160817,2023-07-12 13:20,100.00,945.57,1017.38,596,24.77,24.79,-80,1
1689160877,2023-07-12 13:21,100.00,945.53,1017.33,596,24.78,24.80,-80,1
1689160937,2023-07-12 13:22,100.00,945.48,1017.28,596,24.62,24.64,-80,1
1689160997,2023-07-12 13:23,100.00,945.49,1017.30,596,24.66,24.68,-80,1
1689161057,2023-07-12 13:24,100.00,945.49,1017.29,596,24.53,24.55,-81,1
1689161117,2023-07-12 13:25,100.00,945.47,1017.27,596,24.47,24.49,-80,1
1689161177,2023-07-12 13:26,100.00,945.42,1017.23,596,24.43,24.45,-81,1
1689161237,2023-07-12 13:27,100.00,945.38,1017.19,596,24.40,24.42,-81,1
1689161297,2023-07-12 13:28,100.00,945.29,1017.09,596,24.34,24.36,-81,1
1689161357,2023-07-12 13:29,100.00,945.23,1017.04,596,24.34,24.36,-81,1
1689161417,2023-07-12 13:30,100.00,945.20,1017.00,596,24.28,24.30,-80,1
1689161478,2023-07-12 13:31,100.00,945.14,1016.95,596,24.18,24.20,-78,1
1689161538,2023-07-12 13:32,100.00,945.07,1016.88,596,24.16,24.18,-81,1
1689161598,2023-07-12 13:33,100.00,945.05,1016.86,596,24.11,24.13,-79,1
1689161658,2023-07-12 13:34,100.00,945.07,1016.88,596,24.04,24.06,-79,1
1689161718,2023-07-12 13:35,100.00,945.10,1016.91,596,24.07,24.09,-80,1
1689161778,2023-07-12 13:36,100.00,945.09,1016.90,596,24.09,24.11,-80,1
1689161838,2023-07-12 13:37,100.00,945.07,1016.87,596,24.08,24.10,-80,1
1689161898,2023-07-12 13:38,100.00,945.02,1016.83,596,24.07,24.09,-81,1
1689161958,2023-07-12 13:39,100.00,944.91,1016.72,596,24.05,24.07,-80,1
1689162018,2023-07-12 13:40,100.00,944.76,1016.57,596,24.07,24.09,-81,1
1689162078,2023-07-12 13:41,100.00,944.62,1016.43,596,24.07,24.09,-80,1
1689162138,2023-07-12 13:42,100.00,944.53,1016.33,596,24.04,24.06,-82,1
1689162198,2023-07-12 13:43,100.00,944.45,1016.26,596,24.04,24.06,-81,1
1689162258,2023-07-12 13:44,100.00,944.42,1016.22,596,24.05,24.07,-81,1
1689162318,2023-07-12 13:45,100.00,944.45,1016.26,596,24.00,24.02,-80,1
1689162378,2023-07-12 13:46,100.00,944.49,1016.30,596,24.04,24.06,-81,1
1689162438,2023-07-12 13:47,100.00,944.48,1016.29,596,24.10,24.12,-79,1
1689162498,2023-07-12 13:48,100.00,944.52,1016.33,596,24.16,24.18,-80,1
1689162558,2023-07-12 13:49,100.00,944.55,1016.35,596,24.20,24.22,-78,1
1689162618,2023-07-12 13:50,100.00,944.62,1016.42,596,24.20,24.22,-80,1
1689162678,2023-07-12 13:51,100.00,944.54,1016.34,596,24.24,24.26,-80,1
1689162738,2023-07-12 13:52,100.00,944.51,1016.31,596,24.31,24.33,-80,1
1689162798,2023-07-12 13:53,100.00,944.47,1016.28,596,24.41,24.43,-79,1
1689162858,2023-07-12 13:54,100.00,944.49,1016.30,596,24.44,24.46,-79,1
1689162918,2023-07-12 13:55,100.00,944.45,1016.26,596,24.46,24.48,-80,1
1689162978,2023-07-12 13:56,100.00,944.41,1016.22,596,24.51,24.53,-80,1
1689163039,2023-07-12 13:57,100.00,944.53,1016.34,596,24.64,24.66,-81,1
1689163099,2023-07-12 13:58,100.00,944.54,1016.35,596,24.74,24.76,-81,1
1689163159,2023-07-12 13:59,100.00,944.58,1016.39,596,24.81,24.83,-80,1
1689163219,2023-07-12 14:00,100.00,944.58,1016.39,596,24.88,24.90,-80,1
1689163279,2023-07-12 14:01,100.00,944.58,1016.39,596,24.94,24.96,-80,1
1689163339,2023-07-12 14:02,100.00,944.69,1016.49,596,25.07,25.09,-81,1
1689163399,2023-07-12 14:03,100.00,944.68,1016.48,596,25.14,25.16,-81,1
1689163459,2023-07-12 14:04,100.00,944.69,1016.50,596,25.23,25.25,-80,1
1689163519,2023-07-12 14:05,100.00,944.69,1016.50,596,25.27,25.29,-81,1
1689163579,2023-07-12 14:06,100.00,944.66,1016.47,596,25.30,25.32,-80,1
1689163639,2023-07-12 14:07,100.00,944.67,1016.48,596,25.32,25.34,-80,1
1689163699,2023-07-12 14:08,100.00,944.74,1016.55,596,25.32,25.34,-81,1
1689163759,2023-07-12 14:09,100.00,944.74,1016.55,596,25.40,25.42,-81,1
1689163819,2023-07-12 14:10,100.00,944.74,1016.55,596,25.44,25.46,-80,1
1689163879,2023-07-12 14:11,100.00,944.72,1016.53,596,25.47,25.49,-82,1
1689163939,2023-07-12 14:12,100.00,944.73,1016.54,596,25.45,25.47,-81,1
1689163999,2023-07-12 14:13,100.00,944.75,1016.56,596,25.51,25.53,-81,1
1689164059,2023-07-12 14:14,100.00,944.73,1016.53,596,25.53,25.55,-81,1
1689164119,2023-07-12 14:15,100.00,944.73,1016.54,596,25.59,25.61,-82,1
1689164179,2023-07-12 14:16,100.00,944.69,1016.50,596,25.62,25.64,-80,1
1689164239,2023-07-12 14:17,100.00,944.63,1016.44,596,25.62,25.64,-80,1
1689164299,2023-07-12 14:18,100.00,944.58,1016.39,596,25.67,25.69,-80,1
1689164359,2023-07-12 14:19,100.00,944.53,1016.33,596,25.68,25.70,-79,1
1689164419,2023-07-12 14:20,100.00,944.49,1016.29,596,25.71,25.73,-80,1
1689164480,2023-07-12 14:21,100.00,944.50,1016.31,596,25.81,25.83,-80,1
1689164540,2023-07-12 14:22,100.00,944.53,1016.33,596,25.84,25.86,-83,1
1689164600,2023-07-12 14:23,100.00,944.57,1016.38,596,25.85,25.87,-80,1
1689164660,2023-07-12 14:24,100.00,944.58,1016.39,596,25.87,25.89,-81,1
1689164720,2023-07-12 14:25,100.00,944.61,1016.41,596,25.86,25.88,-80,1
1689164780,2023-07-12 14:26,100.00,944.63,1016.43,596,25.89,25.91,-81,1
1689164840,2023-07-12 14:27,100.00,944.65,1016.46,596,25.86,25.88,-79,1
1689164900,2023-07-12 14:28,100.00,944.66,1016.47,596,25.88,25.90,-81,1
1689164960,2023-07-12 14:29,100.00,944.61,1016.42,596,25.87,25.89,-80,1
1689165020,2023-07-12 14:30,100.00,944.66,1016.46,596,25.83,25.85,-82,1
1689165080,2023-07-12 14:31,100.00,944.64,1016.45,596,25.80,25.82,-82,1
1689165140,2023-07-12 14:32,100.00,944.58,1016.39,596,25.71,25.73,-81,1
1689165200,2023-07-12 14:33,100.00,944.67,1016.48,596,25.60,25.62,-81,1
1689165260,2023-07-12 14:34,100.00,944.62,1016.43,596,25.57,25.59,-80,1
1689165320,2023-07-12 14:35,100.00,944.63,1016.43,596,25.42,25.44,-81,1
1689165380,2023-07-12 14:36,100.00,944.64,1016.45,596,25.35,25.37,-80,1
1689165440,2023-07-12 14:37,100.00,944.58,1016.39,596,25.28,25.30,-81,1
1689165500,2023-07-12 14:38,100.00,944.53,1016.34,596,25.21,25.23,-81,1
1689165560,2023-07-12 14:39,100.00,944.54,1016.35,596,25.11,25.13,-80,1
1689165620,2023-07-12 14:40,100.00,944.53,1016.34,596,25.11,25.13,-78,1
1689165680,2023-07-12 14:41,100.00,944.56,1016.36,596,25.03,25.05,-80,1
1689165740,2023-07-12 14:42,100.00,944.52,1016.33,596,24.98,25.00,-80,1
1689165800,2023-07-12 14:43,100.00,944.53,1016.33,596,25.02,25.04,-80,1
1689165860,2023-07-12 14:44,100.00,944.55,1016.35,596,24.96,24.98,-80,1
1689165920,2023-07-12 14:45,100.00,944.49,1016.30,596,25.00,25.02,-79,1
1689165980,2023-07-12 14:46,100.00,944.48,1016.29,596,24.92,24.94,-79,1
1689166041,2023-07-12 14:47,100.00,944.46,1016.27,596,24.96,24.98,-81,1
1689166101,2023-07-12 14:48,100.00,944.48,1016.28,596,24.94,24.96,-81,1
1689166161,2023-07-12 14:49,100.00,944.45,1016.25,596,24.97,24.99,-81,1
1689166221,2023-07-12 14:50,100.00,944.55,1016.36,596,24.87,24.89,-80,1
1689166281,2023-07-12 14:51,100.00,944.48,1016.28,596,24.99,25.01,-80,1
1689166341,2023-07-12 14:52,100.00,944.46,1016.27,596,24.98,25.00,-81,1
1689166401,2023-07-12 14:53,100.00,944.45,1016.26,596,24.96,24.98,-80,1
1689166461,2023-07-12 14:54,100.00,944.41,1016.21,596,24.98,25.00,-80,1
1689166521,2023-07-12 14:55,100.00,944.40,1016.20,596,25.00,25.02,-81,1
1689166581,2023-07-12 14:56,100.00,944.36,1016.17,596,25.01,25.03,-79,1
1689166641,2023-07-12 14:57,100.00,944.33,1016.14,596,25.04,25.06,-79,1
1689166701,2023-07-12 14:58,100.00,944.35,1016.15,596,24.97,24.99,-79,1
1689166761,2023-07-12 14:59,100.00,944.36,1016.17,596,24.98,25.00,-80,1
1689166821,2023-07-12 15:00,100.00,944.36,1016.17,596,24.94,24.96,-80,1
1689166881,2023-07-12 15:01,100.00,944.36,1016.17,596,24.92,24.94,-79,1
1689166941,2023-07-12 15:02,100.00,944.36,1016.16,596,24.90,24.92,-81,1
1689167001,2023-07-12 15:03,100.00,944.31,1016.12,596,24.85,24.87,-81,1
1689167061,2023-07-12 15:04,100.00,944.28,1016.09,596,24.84,24.86,-80,1
1689167121,2023-07-12 15:05,100.00,944.25,1016.06,596,24.78,24.80,-80,1
1689167181,2023-07-12 15:06,100.00,944.22,1016.02,596,24.79,24.81,-80,1
1689167241,2023-07-12 15:07,100.00,944.21,1016.02,596,24.74,24.76,-82,1
1689167301,2023-07-12 15:08,100.00,944.19,1016.00,596,24.68,24.70,-80,1
1689167361,2023-07-12 15:09,100.00,944.25,1016.05,596,24.54,24.56,-80,1
1689167421,2023-07-12 15:10,100.00,944.23,1016.04,596,24.56,24.58,-78,1
1689167481,2023-07-12 15:11,100.00,944.26,1016.06,596,24.53,24.55,-80,1
1689167541,2023-07-12 15:12,100.00,944.27,1016.08,596,24.50,24.52,-81,1
1689167602,2023-07-12 15:13,100.00,944.30,1016.10,596,24.44,24.46,-80,1
1689167662,2023-07-12 15:14,100.00,944.28,1016.09,596,24.40,24.42,-81,1
1689167722,2023-07-12 15:15,100.00,944.29,1016.10,596,24.37,24.39,-80,1
1689167782,2023-07-12 15:16,100.00,944.28,1016.08,596,24.37,24.39,-78,1
1689167842,2023-07-12 15:17,100.00,944.32,1016.13,596,24.30,24.32,-79,1
1689167902,2023-07-12 15:18,100.00,944.33,1016.14,596,24.23,24.25,-81,1
1689167962,2023-07-12 15:19,100.00,944.31,1016.12,596,24.13,24.15,-80,1
1689168022,2023-07-12 15:20,100.00,944.31,1016.12,596,24.07,24.09,-79,1
1689168082,2023-07-12 15:21,100.00,944.29,1016.10,596,24.02,24.04,-77,1
1689168142,2023-07-12 15:22,100.00,944.24,1016.05,596,23.99,24.01,-80,1
1689168202,2023-07-12 15:23,100.00,944.27,1016.08,596,23.97,23.99,-80,1
1689168262,2023-07-12 15:24,100.00,944.30,1016.11,596,23.92,23.94,-80,1
1689168322,2023-07-12 15:25,100.00,944.33,1016.13,596,23.91,23.93,-80,1
1689168382,2023-07-12 15:26,100.00,944.31,1016.12,596,23.93,23.95,-79,1
1689168442,2023-07-12 15:27,100.00,944.32,1016.13,596,23.89,23.91,-81,1
1689168502,2023-07-12 15:28,100.00,944.32,1016.13,596,23.87,23.89,-79,1
1689168562,2023-07-12 15:29,100.00,944.36,1016.17,596,23.78,23.80,-79,1
1689168622,2023-07-12 15:30,100.00,944.41,1016.22,596,23.78,23.80,-81,1
1689168682,2023-07-12 15:31,100.00,944.48,1016.29,596,23.74,23.76,-80,1
1689168742,2023-07-12 15:32,100.00,944.56,1016.37,596,23.71,23.73,-81,1
1689168802,2023-07-12 15:33,100.00,944.57,1016.38,596,23.65,23.67,-82,1
1689168862,2023-07-12 15:34,100.00,944.60,1016.41,596,23.51,23.53,-81,1
1689168922,2023-07-12 15:35,100.00,944.59,1016.40,596,23.49,23.51,-79,1
1689168982,2023-07-12 15:36,100.00,944.60,1016.40,596,23.50,23.52,-81,1
1689169042,2023-07-12 15:37,100.00,944.62,1016.42,596,23.43,23.45,-81,1
1689169102,2023-07-12 15:38,100.00,944.64,1016.45,596,23.44,23.46,-79,1
1689169162,2023-07-12 15:39,100.00,944.68,1016.49,596,23.42,23.44,-80,1
1689169223,2023-07-12 15:40,100.00,944.70,1016.51,596,23.41,23.43,-79,1
1689169283,2023-07-12 15:41,100.00,944.73,1016.54,596,23.40,23.42,-80,1
1689169343,2023-07-12 15:42,100.00,944.76,1016.57,596,23.40,23.42,-80,1
1689169403,2023-07-12 15:43,100.00,944.73,1016.54,596,23.40,23.42,-80,1
1689169463,2023-07-12 15:44,100.00,944.78,1016.59,596,23.38,23.40,-80,1
1689169523,2023-07-12 15:45,100.00,944.78,1016.59,596,23.41,23.43,-79,1
1689169583,2023-07-12 15:46,100.00,944.78,1016.59,596,23.41,23.43,-80,1
1689169643,2023-07-12 15:47,100.00,944.82,1016.63,596,23.43,23.45,-80,1
1689169703,2023-07-12 15:48,100.00,944.83,1016.64,596,23.42,23.44,-79,1
1689169763,2023-07-12 15:49,100.00,944.90,1016.70,596,23.43,23.45,-80,1
1689169823,2023-07-12 15:50,100.00,944.88,1016.68,596,23.44,23.46,-80,1
1689169883,2023-07-12 15:51,100.00,944.87,1016.68,596,23.45,23.47,-79,1
1689169943,2023-07-12 15:52,100.00,944.87,1016.68,596,23.46,23.48,-80,1
1689170003,2023-07-12 15:53,100.00,944.84,1016.65,596,23.47,23.49,-80,1
1689170063,2023-07-12 15:54,100.00,944.81,1016.61,596,23.43,23.45,-80,1
1689170123,2023-07-12 15:55,100.00,944.86,1016.67,596,23.48,23.50,-79,1
1689170183,2023-07-12 15:56,100.00,944.87,1016.68,596,23.49,23.51,-78,1
1689170243,2023-07-12 15:57,100.00,944.85,1016.66,596,23.49,23.51,-80,1
1689170303,2023-07-12 15:58,100.00,944.82,1016.63,596,23.51,23.53,-80,1
1689170363,2023-07-12 15:59,100.00,944.83,1016.64,596,23.50,23.52,-80,1
1689170423,2023-07-12 16:00,100.00,944.81,1016.61,596,23.48,23.50,-80,1
1689170483,2023-07-12 16:01,100.00,944.81,1016.61,596,23.51,23.53,-80,1
1689170543,2023-07-12 16:02,100.00,944.77,1016.58,596,23.51,23.53,-80,1
1689170603,2023-07-12 16:03,100.00,944.78,1016.58,596,23.53,23.55,-78,1
1689170663,2023-07-12 16:04,100.00,944.76,1016.57,596,23.50,23.52,-78,1
1689170723,2023-07-12 16:05,100.00,944.75,1016.56,596,23.54,23.56,-81,1
1689170784,2023-07-12 16:06,100.00,944.70,1016.51,596,23.55,23.57,-81,1
1689170844,2023-07-12 16:07,100.00,944.69,1016.50,596,23.58,23.60,-81,1
1689170904,2023-07-12 16:08,100.00,944.68,1016.49,596,23.57,23.59,-81,1
1689170964,2023-07-12 16:09,100.00,944.72,1016.52,596,23.57,23.59,-80,1
1689171024,2023-07-12 16:10,100.00,944.71,1016.52,596,23.57,23.59,-80,1
1689171084,2023-07-12 16:11,100.00,944.71,1016.51,596,23.60,23.62,-79,1
1689171144,2023-07-12 16:12,100.00,944.67,1016.48,596,23.61,23.63,-79,1
1689171204,2023-07-12 16:13,100.00,944.67,1016.48,596,23.64,23.66,-80,1
1689171264,2023-07-12 16:14,100.00,944.66,1016.47,596,23.65,23.67,-80,1
1689171324,2023-07-12 16:15,100.00,944.64,1016.45,596,23.67,23.69,-80,1
1689171384,2023-07-12 16:16,100.00,944.63,1016.44,596,23.70,23.72,-80,1
1689171444,2023-07-12 16:17,100.00,944.62,1016.42,596,23.73,23.75,-78,1
1689171504,2023-07-12 16:18,100.00,944.66,1016.47,596,23.79,23.81,-81,1
1689171564,2023-07-12 16:19,100.00,944.62,1016.43,596,23.78,23.80,-80,1
1689171624,2023-07-12 16:20,100.00,944.64,1016.45,596,23.83,23.85,-80,1
1689171684,2023-07-12 16:21,100.00,944.67,1016.48,596,23.88,23.90,-81,1
1689171744,2023-07-12 16:22,100.00,944.63,1016.44,596,23.93,23.95,-80,1
1689171804,2023-07-12 16:23,100.00,944.66,1016.46,596,23.97,23.99,-80,1
1689171864,2023-07-12 16:24,100.00,944.64,1016.45,596,23.98,24.00,-82,1
1689171924,2023-07-12 16:25,100.00,944.62,1016.42,596,24.00,24.02,-79,1
1689171984,2023-07-12 16:26,100.00,944.60,1016.41,596,24.06,24.08,-81,1
1689172044,2023-07-12 16:27,100.00,944.62,1016.43,596,24.08,24.10,-80,1
1689172104,2023-07-12 16:28,100.00,944.65,1016.46,596,24.13,24.15,-80,1
1689172164,2023-07-12 16:29,100.00,944.62,1016.43,596,24.16,24.18,-80,1
1689172224,2023-07-12 16:30,100.00,944.62,1016.43,596,24.22,24.24,-81,1
1689172284,2023-07-12 16:31,100.00,944.58,1016.38,596,24.25,24.27,-81,1
1689172345,2023-07-12 16:32,100.00,944.60,1016.41,596,24.31,24.33,-81,1
1689172405,2023-07-12 16:33,100.00,944.58,1016.39,596,24.37,24.39,-79,1
1689172465,2023-07-12 16:34,100.00,944.57,1016.38,596,24.42,24.44,-82,1
1689172525,2023-07-12 16:35,100.00,944.55,1016.36,596,24.46,24.48,-81,1
1689172585,2023-07-12 16:36,100.00,944.42,1016.23,596,24.52,24.54,-80,1
1689172645,2023-07-12 16:37,100.00,944.55,1016.36,596,24.53,24.55,-80,1
1689172705,2023-07-12 16:38,100.00,944.52,1016.33,596,24.55,24.57,-80,1
1689172765,2023-07-12 16:39,100.00,944.48,1016.28,596,24.59,24.61,-79,1
1689172825,2023-07-12 16:40,100.00,944.47,1016.27,596,24.63,24.65,-80,1
1689172885,2023-07-12 16:41,100.00,944.46,1016.27,596,24.58,24.60,-79,1
1689172945,2023-07-12 16:42,100.00,944.42,1016.23,596,24.63,24.65,-81,1
1689173005,2023-07-12 16:43,100.00,944.42,1016.22,596,24.65,24.67,-80,1
1689173065,2023-07-12 16:44,100.00,944.41,1016.22,596,24.67,24.69,-82,1
1689173125,2023-07-12 16:45,100.00,944.34,1016.15,596,24.69,24.71,-80,1
1689173185,2023-07-12 16:46,100.00,944.31,1016.11,596,24.72,24.74,-80,1
1689173245,2023-07-12 16:47,100.00,944.33,1016.14,596,24.75,24.77,-80,1
1689173305,2023-07-12 16:48,100.00,944.33,1016.14,596,24.79,24.81,-79,1
1689173365,2023-07-12 16:49,100.00,944.31,1016.11,596,24.90,24.92,-80,1
1689173425,2023-07-12 16:50,100.00,944.30,1016.11,596,25.04,25.06,-80,1
1689173485,2023-07-12 16:51,100.00,944.26,1016.07,596,25.19,25.21,-77,1
1689173545,2023-07-12 16:52,100.00,944.28,1016.09,596,25.31,25.33,-81,1
1689173605,2023-07-12 16:53,100.00,944.27,1016.08,596,25.39,25.41,-79,1
1689173665,2023-07-12 16:54,100.00,944.30,1016.11,596,25.58,25.60,-80,1
1689173725,2023-07-12 16:55,100.00,944.31,1016.11,596,25.70,25.72,-80,1
1689173785,2023-07-12 16:56,100.00,944.29,1016.10,596,25.88,25.90,-81,1
1689173845,2023-07-12 16:57,100.00,944.30,1016.11,596,25.95,25.97,-80,1
1689173905,2023-07-12 16:58,100.00,944.27,1016.08,596,25.96,25.98,-81,1
1689173966,2023-07-12 16:59,100.00,944.21,1016.02,596,26.16,26.18,-80,1
1689174026,2023-07-12 17:00,100.00,944.22,1016.03,596,26.28,26.30,-80,1
1689174086,2023-07-12 17:01,100.00,944.22,1016.03,596,26.36,26.38,-80,1
1689174146,2023-07-12 17:02,100.00,944.18,1015.98,596,26.53,26.55,-80,1
1689174206,2023-07-12 17:03,100.00,944.19,1016.00,596,26.63,26.65,-80,1
1689174266,2023-07-12 17:04,100.00,944.14,1015.95,596,26.79,26.81,-81,1
1689174326,2023-07-12 17:05,100.00,944.09,1015.90,596,26.90,26.92,-80,1
1689174386,2023-07-12 17:06,100.00,944.10,1015.91,596,27.03,27.05,-81,1
1689174446,2023-07-12 17:07,100.00,944.07,1015.87,596,27.12,27.14,-80,1
1689174506,2023-07-12 17:08,100.00,944.09,1015.89,596,27.25,27.27,-81,1
1689174566,2023-07-12 17:09,100.00,944.11,1015.91,596,27.34,27.36,-82,1
1689174626,2023-07-12 17:10,100.00,944.10,1015.91,596,27.41,27.43,-80,1
1689174686,2023-07-12 17:11,100.00,944.03,1015.84,596,27.55,27.57,-81,1
1689174746,2023-07-12 17:12,100.00,944.01,1015.81,596,27.65,27.67,-80,1
1689174806,2023-07-12 17:13,100.00,943.99,1015.80,596,27.77,27.79,-81,1
1689174866,2023-07-12 17:14,100.00,944.01,1015.82,596,27.91,27.93,-80,1
1689174926,2023-07-12 17:15,100.00,944.03,1015.83,596,28.04,28.06,-81,1
1689174986,2023-07-12 17:16,100.00,944.02,1015.83,596,28.15,28.17,-79,1
1689175046,2023-07-12 17:17,100.00,943.99,1015.80,596,28.26,28.27,-81,1
1689175106,2023-07-12 17:18,100.00,943.95,1015.75,596,28.34,28.35,-81,1
1689175166,2023-07-12 17:19,100.00,943.94,1015.75,596,28.44,28.45,-80,1
1689175226,2023-07-12 17:20,100.00,943.91,1015.72,596,28.54,28.55,-80,1
1689175286,2023-07-12 17:21,100.00,943.91,1015.71,596,28.65,28.66,-81,1
1689175346,2023-07-12 17:22,100.00,943.88,1015.69,596,28.68,28.69,-82,1
1689175406,2023-07-12 17:23,100.00,943.91,1015.72,596,28.78,28.79,-81,1
1689175466,2023-07-12 17:24,100.00,943.96,1015.76,596,28.92,28.93,-80,1
1689175527,2023-07-12 17:25,100.00,943.95,1015.76,596,28.96,28.97,-80,1
1689175587,2023-07-12 17:26,100.00,943.91,1015.72,596,29.09,29.10,-79,1
1689175647,2023-07-12 17:27,96.26,943.93,1015.74,596,29.19,28.55,-80,1
1689175707,2023-07-12 17:28,97.29,943.93,1015.74,596,29.29,28.83,-80,1
1689175767,2023-07-12 17:29,96.03,943.91,1015.72,596,29.39,28.70,-80,1
1689175827,2023-07-12 17:30,90.55,943.90,1015.71,596,29.45,27.75,-81,1
1689175887,2023-07-12 17:31,93.33,943.90,1015.71,596,29.56,28.38,-80,1
1689175947,2023-07-12 17:32,92.26,943.89,1015.70,596,29.61,28.23,-80,1
1689176007,2023-07-12 17:33,92.12,943.90,1015.71,596,29.69,28.29,-81,1
1689176067,2023-07-12 17:34,92.16,943.90,1015.70,596,29.78,28.38,-80,1
1689176127,2023-07-12 17:35,91.52,943.82,1015.63,596,29.78,28.26,-79,1
1689176187,2023-07-12 17:36,86.83,943.83,1015.64,596,29.81,27.39,-78,1
1689176247,2023-07-12 17:37,86.17,943.85,1015.66,596,29.80,27.25,-81,1
1689176307,2023-07-12 17:38,85.60,943.90,1015.70,596,29.68,27.02,-80,1
1689176367,2023-07-12 17:39,85.39,943.91,1015.71,596,29.76,27.06,-82,1
1689176427,2023-07-12 17:40,84.15,943.88,1015.69,596,29.73,26.78,-81,1
1689176487,2023-07-12 17:41,82.80,943.84,1015.64,596,29.70,26.47,-81,1
1689176547,2023-07-12 17:42,84.07,943.84,1015.65,596,29.79,26.82,-80,1
1689176607,2023-07-12 17:43,84.41,943.83,1015.64,596,29.88,26.98,-81,1
1689176667,2023-07-12 17:44,84.18,943.81,1015.62,596,29.93,26.98,-81,1
1689176727,2023-07-12 17:45,83.54,943.82,1015.63,596,30.00,26.92,-80,1
1689176787,2023-07-12 17:46,78.66,943.87,1015.68,596,30.02,25.92,-78,1
1689176847,2023-07-12 17:47,80.43,943.88,1015.69,596,30.03,26.30,-80,1
1689176907,2023-07-12 17:48,79.91,943.86,1015.67,596,30.10,26.26,-80,1
1689176967,2023-07-12 17:49,77.67,943.90,1015.71,596,30.13,25.81,-79,1
1689177027,2023-07-12 17:50,80.95,943.89,1015.70,596,30.13,26.51,-82,1
1689177087,2023-07-12 17:51,81.50,943.88,1015.69,596,30.24,26.73,-80,1
1689177148,2023-07-12 17:52,82.57,943.90,1015.71,596,30.32,27.03,-79,1
1689177208,2023-07-12 17:53,82.32,943.89,1015.70,596,30.32,26.98,-80,1
1689177268,2023-07-12 17:54,80.30,943.94,1015.74,596,30.39,26.63,-79,1
1689177328,2023-07-12 17:55,78.05,943.96,1015.77,596,30.39,26.15,-80,1
1689177388,2023-07-12 17:56,76.82,943.94,1015.74,596,30.48,25.96,-79,1
1689177448,2023-07-12 17:57,75.75,943.92,1015.72,596,30.51,25.76,-80,1
1689177508,2023-07-12 17:58,77.17,943.93,1015.73,596,30.58,26.14,-81,1
1689177568,2023-07-12 17:59,78.68,943.89,1015.70,596,30.50,26.39,-81,1
1689177628,2023-07-12 18:00,80.13,943.90,1015.71,596,30.56,26.75,-79,1
1689177688,2023-07-12 18:01,77.90,943.92,1015.72,596,30.51,26.23,-79,1
1689177748,2023-07-12 18:02,77.83,943.96,1015.77,596,30.43,26.14,-80,1
1689177808,2023-07-12 18:03,78.63,944.00,1015.80,596,30.38,26.26,-81,1
1689177868,2023-07-12 18:04,79.08,943.93,1015.74,596,30.32,26.30,-79,1
1689177928,2023-07-12 18:05,79.32,943.90,1015.70,596,30.31,26.34,-80,1
1689177988,2023-07-12 18:06,78.96,943.89,1015.70,596,30.22,26.18,-81,1
1689178048,2023-07-12 18:07,78.76,943.92,1015.73,596,30.19,26.11,-82,1
1689178108,2023-07-12 18:08,79.23,943.88,1015.69,596,30.22,26.23,-81,1
1689178168,2023-07-12 18:09,78.85,943.89,1015.70,596,30.21,26.14,-81,1
1689178228,2023-07-12 18:10,78.84,943.91,1015.72,596,30.19,26.12,-79,1
1689178288,2023-07-12 18:11,77.09,943.87,1015.67,596,30.20,25.75,-81,1
1689178348,2023-07-12 18:12,78.66,943.85,1015.66,596,30.13,26.02,-80,1
1689178408,2023-07-12 18:13,79.69,943.84,1015.65,596,30.07,26.19,-79,1
1689178468,2023-07-12 18:14,79.50,943.83,1015.63,596,30.10,26.17,-81,1
1689178528,2023-07-12 18:15,78.12,943.85,1015.65,596,30.10,25.88,-80,1
1689178589,2023-07-12 18:16,77.90,943.83,1015.64,596,30.11,25.84,-80,1
1689178649,2023-07-12 18:17,77.82,943.85,1015.66,596,30.04,25.76,-81,1
1689178709,2023-07-12 18:18,78.97,943.86,1015.67,596,30.05,26.01,-80,1
1689178769,2023-07-12 18:19,78.70,943.91,1015.72,596,30.02,25.93,-80,1
1689178829,2023-07-12 18:20,79.66,943.93,1015.74,596,29.98,26.09,-79,1
1689178889,2023-07-12 18:21,78.72,943.94,1015.75,596,29.88,25.80,-81,1
1689178949,2023-07-12 18:22,79.68,943.97,1015.77,596,29.83,25.95,-80,1
1689179009,2023-07-12 18:23,80.62,944.01,1015.81,596,29.69,26.01,-79,1
1689179069,2023-07-12 18:24,81.58,944.01,1015.81,596,29.65,26.17,-81,1
1689179129,2023-07-12 18:25,81.91,944.03,1015.83,596,29.50,26.10,-82,1
1689179189,2023-07-12 18:26,82.23,943.95,1015.76,596,29.53,26.19,-80,1
1689179249,2023-07-12 18:27,82.82,943.91,1015.72,596,29.43,26.21,-80,1
1689179309,2023-07-12 18:28,82.93,943.91,1015.72,596,29.41,26.22,-79,1
1689179369,2023-07-12 18:29,83.69,943.85,1015.66,596,29.33,26.29,-79,1
1689179429,2023-07-12 18:30,83.74,943.78,1015.58,596,29.29,26.27,-79,1
1689179489,2023-07-12 18:31,84.33,943.81,1015.62,596,29.19,26.29,-78,1
1689179549,2023-07-12 18:32,85.68,943.84,1015.64,596,29.17,26.54,-78,1
1689179609,2023-07-12 18:33,86.40,943.88,1015.69,596,29.05,26.56,-81,1
1689179669,2023-07-12 18:34,87.28,944.02,1015.83,596,28.87,26.56,-80,1
1689179729,2023-07-12 18:35,86.43,943.91,1015.72,596,28.96,26.48,-81,1
1689179789,2023-07-12 18:36,86.33,943.92,1015.73,596,28.93,26.43,-80,1
1689179849,2023-07-12 18:37,86.32,943.92,1015.73,596,28.91,26.41,-79,1
1689179909,2023-07-12 18:38,86.17,943.93,1015.74,596,28.90,26.37,-80,1
1689179969,2023-07-12 18:39,86.13,943.96,1015.77,596,28.81,26.27,-80,1
1689180029,2023-07-12 18:40,85.78,944.03,1015.83,596,28.81,26.20,-81,1
1689180089,2023-07-12 18:41,86.56,944.04,1015.85,596,28.76,26.31,-79,1
1689180150,2023-07-12 18:42,87.09,944.08,1015.88,596,28.72,26.37,-80,1
1689180210,2023-07-12 18:43,85.97,944.04,1015.85,596,28.68,26.11,-81,1
1689180270,2023-07-12 18:44,86.21,944.02,1015.82,596,28.63,26.11,-83,1
1689180330,2023-07-12 18:45,85.81,944.02,1015.83,596,28.63,26.03,-81,1
1689180390,2023-07-12 18:46,86.03,944.04,1015.85,596,28.69,26.13,-80,1
1689180450,2023-07-12 18:47,86.61,944.00,1015.80,596,28.71,26.27,-80,1
1689180510,2023-07-12 18:48,86.21,943.96,1015.77,596,28.78,26.26,-78,1
1689180570,2023-07-12 18:49,86.63,943.92,1015.73,596,28.78,26.34,-81,1
1689180630,2023-07-12 18:50,87.65,943.94,1015.75,596,28.81,26.57,-79,1
1689180690,2023-07-12 18:51,87.59,943.94,1015.75,596,28.83,26.58,-81,1
1689180750,2023-07-12 18:52,86.87,943.96,1015.76,596,28.87,26.48,-80,1
1689180810,2023-07-12 18:53,86.79,944.00,1015.81,596,28.92,26.51,-79,1
1689180870,2023-07-12 18:54,86.11,944.07,1015.88,596,28.93,26.39,-80,1
1689180930,2023-07-12 18:55,84.66,944.14,1015.95,596,29.00,26.17,-81,1
1689180990,2023-07-12 18:56,84.33,944.15,1015.95,596,29.05,26.15,-79,1
1689181050,2023-07-12 18:57,84.30,944.18,1015.98,596,29.11,26.20,-81,1
1689181110,2023-07-12 18:58,83.17,944.20,1016.01,596,29.15,26.01,-81,1
1689181170,2023-07-12 18:59,83.06,944.22,1016.03,596,29.16,26.00,-79,1
1689181230,2023-07-12 19:00,83.31,944.26,1016.06,596,29.20,26.09,-80,1
1689181290,2023-07-12 19:01,83.24,944.29,1016.10,596,29.21,26.09,-82,1
1689181350,2023-07-12 19:02,85.15,944.33,1016.13,596,29.19,26.45,-81,1
1689181410,2023-07-12 19:03,86.01,944.33,1016.14,596,29.20,26.63,-79,1
1689181470,2023-07-12 19:04,87.67,944.31,1016.12,596,29.15,26.91,-81,1
1689181530,2023-07-12 19:05,89.66,944.29,1016.10,596,29.18,27.32,-80,1
1689181590,2023-07-12 19:06,91.58,944.31,1016.11,596,29.15,27.65,-78,1
1689181650,2023-07-12 19:07,91.55,944.32,1016.12,596,29.18,27.68,-81,1
1689181711,2023-07-12 19:08,93.41,944.29,1016.10,596,29.19,28.03,-80,1
1689181771,2023-07-12 19:09,93.29,944.30,1016.10,596,29.19,28.01,-81,1
1689181831,2023-07-12 19:10,93.85,944.25,1016.06,596,29.20,28.12,-81,1
1689181891,2023-07-12 19:11,93.69,944.29,1016.10,596,29.20,28.09,-81,1
1689181951,2023-07-12 19:12,92.78,944.27,1016.07,596,29.22,27.94,-81,1
1689182011,2023-07-12 19:13,93.01,944.31,1016.12,596,29.19,27.96,-80,1
1689182071,2023-07-12 19:14,92.54,944.31,1016.12,596,29.16,27.84,-80,1
1689182131,2023-07-12 19:15,93.66,944.32,1016.12,596,29.15,28.04,-80,1
1689182191,2023-07-12 19:16,93.03,944.35,1016.16,596,29.13,27.90,-80,1
1689182251,2023-07-12 19:17,92.11,944.40,1016.21,596,29.09,27.69,-79,1
1689182311,2023-07-12 19:18,92.98,944.46,1016.27,596,28.94,27.70,-80,1
1689182371,2023-07-12 19:19,92.75,944.48,1016.28,596,28.83,27.55,-81,1
1689182431,2023-07-12 19:20,93.15,944.41,1016.21,596,28.69,27.49,-81,1
1689182491,2023-07-12 19:21,93.44,944.44,1016.24,596,28.67,27.52,-80,1
1689182551,2023-07-12 19:22,94.69,944.43,1016.24,596,28.57,27.65,-81,1
1689182611,2023-07-12 19:23,94.59,944.46,1016.27,596,28.54,27.60,-81,1
1689182671,2023-07-12 19:24,93.97,944.50,1016.30,596,28.49,27.44,-81,1
1689182731,2023-07-12 19:25,94.31,944.52,1016.33,596,28.44,27.45,-81,1
1689182791,2023-07-12 19:26,96.38,944.51,1016.32,596,28.24,27.62,-81,1
1689182851,2023-07-12 19:27,95.49,944.55,1016.36,596,28.26,27.48,-81,1
1689182911,2023-07-12 19:28,96.66,944.58,1016.39,596,28.17,27.60,-81,1
1689182971,2023-07-12 19:29,96.85,944.63,1016.44,596,28.17,27.64,-80,1
1689183031,2023-07-12 19:30,97.75,944.63,1016.43,596,28.16,27.79,-80,1
1689183091,2023-07-12 19:31,99.94,944.66,1016.47,596,28.03,28.03,-81,1
1689183151,2023-07-12 19:32,99.83,944.78,1016.59,596,28.02,28.01,-80,1
1689183211,2023-07-12 19:33,100.00,944.76,1016.57,596,27.97,27.99,-80,1
1689183271,2023-07-12 19:34,100.00,944.78,1016.59,596,27.95,27.97,-79,1
1689183332,2023-07-12 19:35,100.00,944.75,1016.55,596,27.89,27.91,-79,1
1689183392,2023-07-12 19:36,100.00,944.75,1016.56,596,27.90,27.92,-81,1
1689183452,2023-07-12 19:37,100.00,944.75,1016.56,596,27.85,27.87,-80,1
1689183512,2023-07-12 19:38,100.00,944.75,1016.56,596,27.86,27.88,-81,1
1689183572,2023-07-12 19:39,100.00,944.75,1016.56,596,27.80,27.82,-80,1
1689183632,2023-07-12 19:40,100.00,944.79,1016.60,596,27.77,27.79,-81,1
1689183692,2023-07-12 19:41,100.00,944.80,1016.61,596,27.74,27.76,-80,1
1689183752,2023-07-12 19:42,100.00,944.82,1016.62,596,27.68,27.70,-80,1
1689183812,2023-07-12 19:43,100.00,944.80,1016.60,596,27.60,27.62,-80,1
1689183872,2023-07-12 19:44,100.00,944.79,1016.60,596,27.56,27.58,-79,1
1689183932,2023-07-12 19:45,100.00,944.84,1016.64,596,27.50,27.52,-80,1
1689183992,2023-07-12 19:46,100.00,944.85,1016.66,596,27.49,27.51,-80,1
1689184052,2023-07-12 19:47,100.00,944.90,1016.71,596,27.32,27.34,-80,1
1689184112,2023-07-12 19:48,100.00,944.87,1016.67,596,27.24,27.26,-81,1
1689184172,2023-07-12 19:49,100.00,944.87,1016.68,596,27.21,27.23,-80,1
1689184232,2023-07-12 19:50,100.00,944.88,1016.69,596,27.10,27.12,-78,1
1689184292,2023-07-12 19:51,100.00,944.84,1016.65,596,27.02,27.04,-80,1
1689184352,2023-07-12 19:52,100.00,944.86,1016.67,596,26.91,26.93,-81,1
1689184412,2023-07-12 19:53,100.00,944.87,1016.67,596,26.89,26.91,-81,1
1689184472,2023-07-12 19:54,100.00,944.82,1016.63,596,26.76,26.78,-80,1
1689184532,2023-07-12 19:55,100.00,944.85,1016.65,596,26.63,26.65,-81,1
1689184592,2023-07-12 19:56,100.00,944.89,1016.69,596,26.47,26.49,-80,1
1689184652,2023-07-12 19:57,100.00,944.88,1016.68,596,26.50,26.52,-82,1
1689184712,2023-07-12 19:58,100.00,944.91,1016.71,596,26.49,26.51,-81,1
1689184772,2023-07-12 19:59,100.00,944.94,1016.75,596,26.45,26.47,-80,1
1689184832,2023-07-12 20:00,100.00,944.91,1016.72,596,26.35,26.37,-80,1
1689184892,2023-07-12 20:01,100.00,944.90,1016.70,596,26.27,26.29,-81,1
1689184953,2023-07-12 20:02,100.00,944.91,1016.72,596,26.24,26.26,-80,1
1689185013,2023-07-12 20:03,100.00,944.89,1016.70,596,26.15,26.17,-80,1
1689185073,2023-07-12 20:04,100.00,944.83,1016.64,596,26.00,26.02,-80,1
1689185133,2023-07-12 20:05,100.00,944.87,1016.68,596,25.85,25.87,-81,1
1689185193,2023-07-12 20:06,100.00,944.89,1016.70,596,25.82,25.84,-81,1
1689185253,2023-07-12 20:07,100.00,944.94,1016.75,596,25.75,25.77,-80,1
1689185313,2023-07-12 20:08,100.00,944.89,1016.70,596,25.67,25.69,-80,1
1689185373,2023-07-12 20:09,100.00,944.88,1016.69,596,25.60,25.62,-80,1
1689185433,2023-07-12 20:10,100.00,944.89,1016.70,596,25.50,25.52,-80,1
1689185493,2023-07-12 20:11,100.00,944.91,1016.72,596,25.40,25.42,-79,1
1689185553,2023-07-12 20:12,100.00,944.92,1016.73,596,25.33,25.35,-80,1
1689185613,2023-07-12 20:13,100.00,944.91,1016.72,596,25.25,25.27,-79,1
1689185673,2023-07-12 20:14,100.00,944.92,1016.72,596,25.17,25.19,-80,1
1689185733,2023-07-12 20:15,100.00,944.91,1016.72,596,25.08,25.10,-79,1
1689185793,2023-07-12 20:16,100.00,944.96,1016.77,596,25.00,25.02,-80,1
1689185853,2023-07-12 20:17,100.00,944.95,1016.75,596,24.96,24.98,-80,1
1689185913,2023-07-12 20:18,100.00,944.91,1016.71,596,24.93,24.95,-81,1
1689185973,2023-07-12 20:19,100.00,944.87,1016.68,596,24.89,24.91,-79,1
1689186033,2023-07-12 20:20,100.00,944.90,1016.71,596,24.86,24.88,-80,1
1689186093,2023-07-12 20:21,100.00,944.89,1016.70,596,24.82,24.84,-81,1
1689186153,2023-07-12 20:22,100.00,944.90,1016.71,596,24.77,24.79,-80,1
1689186213,2023-07-12 20:23,100.00,944.93,1016.74,596,24.70,24.72,-81,1
1689186273,2023-07-12 20:24,100.00,944.93,1016.74,596,24.55,24.57,-81,1
1689186333,2023-07-12 20:25,100.00,944.96,1016.77,596,24.55,24.57,-81,1
1689186393,2023-07-12 20:26,100.00,944.95,1016.75,596,24.52,24.54,-80,1
1689186453,2023-07-12 20:27,100.00,944.95,1016.76,596,24.47,24.49,-80,1
1689186513,2023-07-12 20:28,100.00,944.95,1016.76,596,24.42,24.44,-81,1
1689186574,2023-07-12 20:29,100.00,944.95,1016.76,596,24.40,24.42,-82,1
1689186634,2023-07-12 20:30,100.00,944.94,1016.75,596,24.33,24.35,-80,1
1689186694,2023-07-12 20:31,100.00,944.96,1016.77,596,24.23,24.25,-79,1
1689186754,2023-07-12 20:32,100.00,944.94,1016.74,596,24.26,24.28,-78,1
1689186814,2023-07-12 20:33,100.00,944.96,1016.77,596,24.18,24.20,-79,1
1689186874,2023-07-12 20:34,100.00,944.96,1016.77,596,24.14,24.16,-80,1
1689186934,2023-07-12 20:35,100.00,944.97,1016.77,596,24.09,24.11,-79,1
1689186994,2023-07-12 20:36,100.00,944.95,1016.76,596,24.05,24.07,-80,1
1689187054,2023-07-12 20:37,100.00,944.95,1016.76,596,23.99,24.01,-80,1
1689187114,2023-07-12 20:38,100.00,944.95,1016.76,596,23.93,23.95,-80,1
1689187174,2023-07-12 20:39,100.00,944.91,1016.72,596,23.90,23.92,-81,1
1689187234,2023-07-12 20:40,100.00,944.96,1016.77,596,23.85,23.87,-79,1
1689187294,2023-07-12 20:41,100.00,944.91,1016.72,596,23.77,23.79,-81,1
1689187354,2023-07-12 20:42,100.00,944.94,1016.74,596,23.76,23.78,-80,1
1689187414,2023-07-12 20:43,100.00,944.95,1016.76,596,23.69,23.71,-81,1
1689187474,2023-07-12 20:44,100.00,944.96,1016.76,596,23.60,23.62,-79,1
1689187534,2023-07-12 20:45,100.00,944.96,1016.77,596,23.57,23.59,-80,1
1689187594,2023-07-12 20:46,100.00,944.98,1016.79,596,23.52,23.54,-80,1
1689187654,2023-07-12 20:47,100.00,944.97,1016.77,596,23.49,23.51,-81,1
1689187714,2023-07-12 20:48,100.00,944.99,1016.80,596,23.45,23.47,-80,1
1689187774,2023-07-12 20:49,100.00,945.01,1016.81,596,23.42,23.44,-79,1
1689187834,2023-07-12 20:50,100.00,945.06,1016.87,596,23.37,23.39,-79,1
1689187894,2023-07-12 20:51,100.00,945.10,1016.90,596,23.35,23.37,-80,1
1689187954,2023-07-12 20:52,100.00,945.08,1016.88,596,23.33,23.35,-81,1
1689188014,2023-07-12 20:53,100.00,945.11,1016.92,596,23.19,23.21,-78,1
1689188074,2023-07-12 20:54,100.00,945.11,1016.92,596,23.26,23.28,-80,1
1689188134,2023-07-12 20:55,100.00,945.13,1016.94,596,23.23,23.25,-81,1
1689188195,2023-07-12 20:56,100.00,945.11,1016.92,596,23.19,23.21,-82,1
1689188255,2023-07-12 20:57,100.00,945.11,1016.92,596,23.16,23.18,-81,1
1689188315,2023-07-12 20:58,100.00,945.12,1016.93,596,23.10,23.12,-80,1
1689188375,2023-07-12 20:59,100.00,945.13,1016.94,596,22.99,23.01,-82,1
1689188435,2023-07-12 21:00,100.00,945.12,1016.93,596,23.02,23.04,-79,1
1689188495,2023-07-12 21:01,100.00,945.15,1016.95,596,22.99,23.01,-79,1
1689188555,2023-07-12 21:02,100.00,945.14,1016.94,596,22.94,22.96,-80,1
1689188615,2023-07-12 21:03,100.00,945.20,1017.01,596,22.86,22.88,-79,1
1689188675,2023-07-12 21:04,100.00,945.21,1017.01,596,22.85,22.87,-78,1
1689188735,2023-07-12 21:05,100.00,945.22,1017.02,596,22.78,22.80,-79,1
1689188795,2023-07-12 21:06,100.00,945.23,1017.04,596,22.75,22.77,-80,1
1689188855,2023-07-12 21:07,100.00,945.21,1017.01,596,22.72,22.74,-80,1
1689188915,2023-07-12 21:08,100.00,945.29,1017.10,596,22.68,22.70,-82,1
1689188975,2023-07-12 21:09,100.00,945.29,1017.09,596,22.65,22.67,-80,1
1689189035,2023-07-12 21:10,100.00,945.33,1017.14,596,22.61,22.63,-80,1
1689189095,2023-07-12 21:11,100.00,945.35,1017.16,596,22.57,22.59,-80,1
1689189155,2023-07-12 21:12,100.00,945.37,1017.18,596,22.54,22.56,-78,1
1689189215,2023-07-12 21:13,100.00,945.38,1017.19,596,22.50,22.52,-79,1
1689189275,2023-07-12 21:14,100.00,945.36,1017.16,596,22.48,22.50,-80,1
1689189335,2023-07-12 21:15,100.00,945.32,1017.13,596,22.45,22.47,-81,1
1689189395,2023-07-12 21:16,100.00,945.29,1017.10,596,22.43,22.45,-79,1
1689189455,2023-07-12 21:17,100.00,945.29,1017.10,596,22.41,22.43,-81,1
1689189515,2023-07-12 21:18,100.00,945.26,1017.07,596,22.34,22.36,-80,1
1689189575,2023-07-12 21:19,100.00,945.28,1017.09,596,22.31,22.33,-79,1
1689189636,2023-07-12 21:20,100.00,945.29,1017.09,596,22.30,22.32,-81,1
1689189696,2023-07-12 21:21,100.00,945.26,1017.07,596,22.25,22.27,-77,1
1689189756,2023-07-12 21:22,100.00,945.24,1017.05,596,22.22,22.24,-79,1
1689189816,2023-07-12 21:23,100.00,945.23,1017.04,596,22.16,22.18,-80,1
1689189876,2023-07-12 21:24,100.00,945.18,1016.99,596,22.12,22.14,-81,1
1689189936,2023-07-12 21:25,100.00,945.17,1016.97,596,22.05,22.07,-80,1
1689189996,2023-07-12 21:26,100.00,945.16,1016.97,596,22.01,22.03,-79,1
1689190056,2023-07-12 21:27,100.00,945.21,1017.01,596,22.00,22.02,-80,1
1689190116,2023-07-12 21:28,100.00,945.28,1017.09,596,21.97,21.99,-81,1
1689190176,2023-07-12 21:29,100.00,945.30,1017.10,596,21.94,21.96,-80,1
1689190236,2023-07-12 21:30,100.00,945.30,1017.11,596,21.85,21.87,-80,1
1689190296,2023-07-12 21:31,100.00,945.36,1017.17,596,21.85,21.87,-81,1
1689190356,2023-07-12 21:32,100.00,945.39,1017.19,596,21.83,21.85,-79,1
1689190416,2023-07-12 21:33,100.00,945.38,1017.19,596,21.81,21.83,-81,1
1689190476,2023-07-12 21:34,100.00,945.38,1017.19,596,21.78,21.80,-80,1
1689190536,2023-07-12 21:35,100.00,945.36,1017.17,596,21.77,21.79,-81,1
1689190596,2023-07-12 21:36,100.00,945.35,1017.16,596,21.72,21.74,-80,1
1689190656,2023-07-12 21:37,100.00,945.35,1017.16,596,21.70,21.72,-80,1
1689190716,2023-07-12 21:38,100.00,945.36,1017.17,596,21.68,21.70,-80,1
1689190776,2023-07-12 21:39,100.00,945.37,1017.18,596,21.66,21.68,-81,1
1689190836,2023-07-12 21:40,100.00,945.38,1017.18,596,21.63,21.65,-79,1
1689190896,2023-07-12 21:41,100.00,945.32,1017.13,596,21.62,21.64,-81,1
1689190956,2023-07-12 21:42,100.00,945.32,1017.13,596,21.59,21.61,-78,1
1689191016,2023-07-12 21:43,100.00,945.29,1017.10,596,21.59,21.61,-80,1
1689191076,2023-07-12 21:44,100.00,945.30,1017.11,596,21.58,21.60,-79,1
1689191137,2023-07-12 21:45,100.00,945.31,1017.12,596,21.55,21.57,-80,1
1689191197,2023-07-12 21:46,100.00,945.33,1017.14,596,21.53,21.55,-81,1
1689191257,2023-07-12 21:47,100.00,945.34,1017.14,596,21.47,21.49,-80,1
1689191317,2023-07-12 21:48,100.00,945.36,1017.16,596,21.45,21.47,-82,1
1689191377,2023-07-12 21:49,100.00,945.37,1017.18,596,21.44,21.46,-79,1
1689191437,2023-07-12 21:50,100.00,945.37,1017.18,596,21.42,21.44,-81,1
1689191497,2023-07-12 21:51,100.00,945.46,1017.26,596,21.40,21.42,-80,1
1689191557,2023-07-12 21:52,100.00,945.45,1017.26,596,21.40,21.42,-81,1
1689191617,2023-07-12 21:53,100.00,945.45,1017.26,596,21.38,21.40,-80,1
1689191677,2023-07-12 21:54,100.00,945.47,1017.28,596,21.37,21.39,-79,1
1689191737,2023-07-12 21:55,100.00,945.44,1017.25,596,21.33,21.35,-81,1
1689191797,2023-07-12 21:56,100.00,945.46,1017.27,596,21.31,21.33,-80,1
1689191857,2023-07-12 21:57,100.00,945.46,1017.27,596,21.30,21.32,-80,1
1689191917,2023-07-12 21:58,100.00,945.46,1017.26,596,21.28,21.30,-80,1
1689191977,2023-07-12 21:59,100.00,945.50,1017.30,596,21.20,21.22,-79,1
1689192037,2023-07-12 22:00,100.00,945.52,1017.33,596,21.18,21.20,-81,1
1689192097,2023-07-12 22:01,100.00,945.54,1017.34,596,21.15,21.17,-79,1
1689192157,2023-07-12 22:02,100.00,945.52,1017.33,596,21.10,21.12,-80,1
1689192217,2023-07-12 22:03,100.00,945.54,1017.34,596,21.07,21.09,-81,1
1689192277,2023-07-12 22:04,100.00,945.55,1017.36,596,21.03,21.05,-80,1
1689192337,2023-07-12 22:05,100.00,945.55,1017.35,596,20.99,21.01,-80,1
1689192397,2023-07-12 22:06,100.00,945.53,1017.33,596,20.97,20.99,-80,1
1689192457,2023-07-12 22:07,100.00,945.59,1017.39,596,20.92,20.94,-79,1
1689192517,2023-07-12 22:08,100.00,945.56,1017.37,596,20.91,20.93,-80,1
1689192577,2023-07-12 22:09,100.00,945.57,1017.37,596,20.89,20.91,-80,1
1689192637,2023-07-12 22:10,100.00,945.59,1017.40,596,20.86,20.88,-79,1
1689192698,2023-07-12 22:11,100.00,945.61,1017.41,596,20.86,20.88,-80,1
1689192758,2023-07-12 22:12,100.00,945.64,1017.45,596,20.83,20.85,-80,1
1689192818,2023-07-12 22:13,100.00,945.66,1017.47,596,20.82,20.84,-79,1
1689192878,2023-07-12 22:14,100.00,945.63,1017.44,596,20.78,20.80,-79,1
1689192938,2023-07-12 22:15,100.00,945.63,1017.43,596,20.75,20.77,-82,1
1689192998,2023-07-12 22:16,100.00,945.64,1017.45,596,20.74,20.76,-79,1
1689193058,2023-07-12 22:17,100.00,945.66,1017.47,596,20.68,20.70,-79,1
1689193118,2023-07-12 22:18,100.00,945.63,1017.43,596,20.69,20.71,-79,1
1689193178,2023-07-12 22:19,100.00,945.61,1017.41,596,20.63,20.65,-81,1
1689193238,2023-07-12 22:20,100.00,945.61,1017.42,596,20.57,20.59,-81,1
1689193298,2023-07-12 22:21,100.00,945.56,1017.37,596,20.59,20.61,-80,1
1689193358,2023-07-12 22:22,100.00,945.53,1017.34,596,20.54,20.56,-80,1
1689193418,2023-07-12 22:23,100.00,945.55,1017.36,596,20.51,20.53,-80,1
1689193478,2023-07-12 22:24,100.00,945.57,1017.38,596,20.49,20.51,-79,1
1689193538,2023-07-12 22:25,100.00,945.59,1017.40,596,20.36,20.38,-81,1
1689193598,2023-07-12 22:26,100.00,945.62,1017.43,596,20.37,20.39,-81,1
1689193658,2023-07-12 22:27,100.00,945.63,1017.44,596,20.38,20.40,-80,1
1689193718,2023-07-12 22:28,100.00,945.61,1017.41,596,20.35,20.37,-81,1
1689193778,2023-07-12 22:29,100.00,945.62,1017.43,596,20.33,20.35,-80,1
1689193838,2023-07-12 22:30,100.00,945.66,1017.47,596,20.30,20.32,-80,1
1689193898,2023-07-12 22:31,100.00,945.68,1017.49,596,20.29,20.31,-81,1
1689193958,2023-07-12 22:32,100.00,945.71,1017.52,596,20.25,20.27,-80,1
1689194018,2023-07-12 22:33,100.00,945.76,1017.57,596,20.23,20.25,-80,1
1689194078,2023-07-12 22:34,100.00,945.76,1017.57,596,20.22,20.24,-80,1
1689194138,2023-07-12 22:35,100.00,945.74,1017.54,596,20.22,20.24,-81,1
1689194199,2023-07-12 22:36,100.00,945.70,1017.51,596,20.21,20.23,-80,1
1689194259,2023-07-12 22:37,100.00,945.72,1017.52,596,20.19,20.21,-81,1
1689194319,2023-07-12 22:38,100.00,945.71,1017.51,596,20.18,20.20,-80,1
1689194379,2023-07-12 22:39,100.00,945.72,1017.53,596,20.19,20.21,-80,1
1689194439,2023-07-12 22:40,100.00,945.75,1017.55,596,20.17,20.19,-80,1
1689194499,2023-07-12 22:41,100.00,945.72,1017.53,596,20.16,20.18,-80,1
1689194559,2023-07-12 22:42,100.00,945.70,1017.51,596,20.15,20.17,-82,1
1689194619,2023-07-12 22:43,100.00,945.67,1017.48,596,20.14,20.16,-80,1
1689194679,2023-07-12 22:44,100.00,945.65,1017.46,596,20.13,20.15,-81,1
1689194739,2023-07-12 22:45,100.00,945.64,1017.45,596,20.10,20.12,-80,1
1689194799,2023-07-12 22:46,100.00,945.64,1017.45,596,20.08,20.10,-81,1
1689194859,2023-07-12 22:47,100.00,945.66,1017.47,596,20.07,20.09,-81,1
1689194919,2023-07-12 22:48,100.00,945.63,1017.44,596,20.05,20.07,-79,1
1689194979,2023-07-12 22:49,100.00,945.67,1017.48,596,20.03,20.05,-81,1
1689195039,2023-07-12 22:50,100.00,945.68,1017.49,596,19.98,20.00,-80,1
1689195099,2023-07-12 22:51,100.00,945.69,1017.50,596,19.94,19.96,-81,1
1689195159,2023-07-12 22:52,100.00,945.69,1017.50,596,19.89,19.91,-81,1
1689195219,2023-07-12 22:53,100.00,945.71,1017.52,596,19.86,19.88,-82,1
1689195279,2023-07-12 22:54,100.00,945.66,1017.47,596,19.80,19.82,-81,1
1689195339,2023-07-12 22:55,100.00,945.68,1017.49,596,19.78,19.80,-81,1
1689195399,2023-07-12 22:56,100.00,945.70,1017.50,596,19.78,19.80,-80,1
1689195459,2023-07-12 22:57,100.00,945.70,1017.51,596,19.75,19.77,-79,1
1689195519,2023-07-12 22:58,100.00,945.72,1017.53,596,19.73,19.75,-81,1
1689195579,2023-07-12 22:59,100.00,945.70,1017.50,596,19.70,19.72,-82,1
1689195639,2023-07-12 23:00,100.00,945.70,1017.50,596,19.68,19.70,-80,1
1689195699,2023-07-12 23:01,100.00,945.67,1017.48,596,19.65,19.67,-80,1
1689195760,2023-07-12 23:02,100.00,945.69,1017.50,596,19.65,19.67,-80,1
1689195820,2023-07-12 23:03,100.00,945.70,1017.50,596,19.63,19.65,-81,1
1689195880,2023-07-12 23:04,100.00,945.74,1017.54,596,19.63,19.65,-81,1
1689195940,2023-07-12 23:05,100.00,945.73,1017.54,596,19.61,19.63,-80,1
1689196000,2023-07-12 23:06,100.00,945.74,1017.54,596,19.60,19.62,-81,1
1689196060,2023-07-12 23:07,100.00,945.75,1017.55,596,19.58,19.60,-82,1
1689196120,2023-07-12 23:08,100.00,945.71,1017.52,596,19.56,19.58,-78,1
1689196180,2023-07-12 23:09,100.00,945.79,1017.60,596,19.55,19.57,-80,1
1689196240,2023-07-12 23:10,100.00,945.77,1017.58,596,19.54,19.56,-79,1
1689196300,2023-07-12 23:11,100.00,945.74,1017.54,596,19.49,19.51,-78,1
1689196360,2023-07-12 23:12,100.00,945.72,1017.53,596,19.49,19.51,-82,1
1689196420,2023-07-12 23:13,100.00,945.71,1017.51,596,19.45,19.47,-81,1
1689196480,2023-07-12 23:14,100.00,945.72,1017.53,596,19.40,19.42,-80,1
1689196540,2023-07-12 23:15,100.00,945.71,1017.52,596,19.34,19.36,-81,1
1689196600,2023-07-12 23:16,100.00,945.67,1017.48,596,19.30,19.32,-81,1
1689196660,2023-07-12 23:17,100.00,945.68,1017.48,596,19.26,19.28,-81,1
1689196720,2023-07-12 23:18,100.00,945.68,1017.49,596,19.24,19.26,-80,1
1689196780,2023-07-12 23:19,100.00,945.69,1017.50,596,19.25,19.27,-80,1
1689196840,2023-07-12 23:20,100.00,945.68,1017.49,596,19.24,19.26,-81,1
1689196900,2023-07-12 23:21,100.00,945.72,1017.53,596,19.20,19.22,-81,1
1689196960,2023-07-12 23:22,100.00,945.75,1017.55,596,19.18,19.20,-79,1
1689197020,2023-07-12 23:23,100.00,945.72,1017.53,596,19.15,19.17,-80,1
1689197080,2023-07-12 23:24,100.00,945.72,1017.53,596,19.12,19.14,-79,1
1689197140,2023-07-12 23:25,100.00,945.70,1017.51,596,19.11,19.13,-79,1
1689197200,2023-07-12 23:26,100.00,945.68,1017.49,596,19.09,19.11,-80,1
1689197260,2023-07-12 23:27,100.00,945.69,1017.50,596,19.08,19.10,-80,1
1689197321,2023-07-12 23:28,100.00,945.66,1017.46,596,19.09,19.11,-81,1
1689197381,2023-07-12 23:29,100.00,945.65,1017.46,596,19.06,19.08,-81,1
1689197441,2023-07-12 23:30,100.00,945.66,1017.47,596,19.06,19.08,-79,1
1689197501,2023-07-12 23:31,100.00,945.67,1017.47,596,19.05,19.07,-80,1
1689197561,2023-07-12 23:32,100.00,945.65,1017.46,596,19.05,19.07,-80,1
1689197621,2023-07-12 23:33,100.00,945.65,1017.45,596,19.03,19.05,-80,1
1689197681,2023-07-12 23:34,100.00,945.63,1017.43,596,19.03,19.05,-82,1
1689197741,2023-07-12 23:35,100.00,945.59,1017.40,596,19.00,19.02,-79,1
1689197801,2023-07-12 23:36,100.00,945.58,1017.39,596,19.00,19.02,-81,1
1689197861,2023-07-12 23:37,100.00,945.60,1017.41,596,18.98,19.00,-81,1
1689197921,2023-07-12 23:38,100.00,945.62,1017.43,596,18.97,18.99,-80,1
1689197981,2023-07-12 23:39,100.00,945.60,1017.40,596,18.96,18.98,-81,1
1689198041,2023-07-12 23:40,100.00,945.58,1017.39,596,18.94,18.96,-81,1
1689198101,2023-07-12 23:41,100.00,945.56,1017.37,596,18.93,18.95,-81,1
1689198161,2023-07-12 23:42,100.00,945.56,1017.37,596,18.91,18.93,-80,1
1689198221,2023-07-12 23:43,100.00,945.60,1017.41,596,18.89,18.91,-81,1
1689198281,2023-07-12 23:44,100.00,945.60,1017.41,596,18.88,18.90,-79,1
1689198341,2023-07-12 23:45,100.00,945.61,1017.42,596,18.85,18.87,-83,1
1689198401,2023-07-12 23:46,100.00,945.58,1017.39,596,18.84,18.85,-82,1
1689198461,2023-07-12 23:47,100.00,945.59,1017.39,596,18.82,18.83,-80,1
1689198521,2023-07-12 23:48,100.00,945.55,1017.36,596,18.80,18.81,-80,1
1689198581,2023-07-12 23:49,100.00,945.60,1017.41,596,18.77,18.78,-81,1
1689198641,2023-07-12 23:50,100.00,945.64,1017.45,596,18.75,18.76,-80,1
1689198701,2023-07-12 23:51,100.00,945.44,1017.25,596,18.75,18.76,-80,1
1689198761,2023-07-12 23:52,100.00,945.65,1017.46,596,18.73,18.74,-80,1
1689198821,2023-07-12 23:53,100.00,945.67,1017.47,596,18.69,18.70,-80,1
1689198881,2023-07-12 23:54,100.00,945.68,1017.49,596,18.68,18.69,-79,1
1689198942,2023-07-12 23:55,100.00,945.69,1017.49,596,18.63,18.64,-79,1
1689199002,2023-07-12 23:56,100.00,945.73,1017.54,596,18.62,18.63,-81,1
1689199062,2023-07-12 23:57,100.00,945.72,1017.53,596,18.61,18.62,-80,1
1689199122,2023-07-12 23:58,100.00,945.75,1017.56,596,18.60,18.61,-80,1
1689199182,2023-07-12 23:59,100.00,945.73,1017.54,596,18.59,18.60,-81,1