1689199242,2023-07-13 00:00,100.00,945.76,1017.57,596,18.58,18.59,-80,1
1689199302,2023-07-13 00:01,100.00,945.75,1017.56,596,18.57,18.58,-81,1
1689199362,2023-07-13 00:02,100.00,945.69,1017.50,596,18.57,18.58,-81,1
1689199422,2023-07-13 00:03,100.00,945.73,1017.54,596,18.54,18.55,-81,1
1689199482,2023-07-13 00:04,100.00,945.71,1017.52,596,18.53,18.54,-80,1
1689199542,2023-07-13 00:05,100.00,945.70,1017.50,596,18.51,18.52,-80,1
1689199602,2023-07-13 00:06,100.00,945.73,1017.54,596,18.51,18.52,-80,1
1689199662,2023-07-13 00:07,100.00,945.73,1017.53,596,18.49,18.50,-81,1
1689199722,2023-07-13 00:08,100.00,945.74,1017.55,596,18.49,18.50,-81,1
1689199782,2023-07-13 00:09,100.00,945.73,1017.54,596,18.48,18.49,-79,1
1689199842,2023-07-13 00:10,100.00,945.75,1017.56,596,18.47,18.48,-81,1
1689199902,2023-07-13 00:11,100.00,945.74,1017.55,596,18.45,18.46,-80,1
1689199962,2023-07-13 00:12,100.00,945.74,1017.55,596,18.44,18.45,-81,1
1689200022,2023-07-13 00:13,100.00,945.79,1017.60,596,18.42,18.43,-80,1
1689200082,2023-07-13 00:14,100.00,945.76,1017.56,596,18.41,18.42,-81,1
1689200142,2023-07-13 00:15,100.00,945.75,1017.56,596,18.40,18.41,-79,1
1689200202,2023-07-13 00:16,100.00,945.76,1017.57,596,18.38,18.39,-81,1
1689200262,2023-07-13 00:17,100.00,945.74,1017.55,596,18.36,18.37,-80,1
1689200322,2023-07-13 00:18,100.00,945.79,1017.60,596,18.35,18.36,-82,1
1689200382,2023-07-13 00:19,100.00,945.77,1017.58,596,18.31,18.32,-81,1
1689200442,2023-07-13 00:20,100.00,945.80,1017.61,596,18.32,18.33,-80,1
1689200503,2023-07-13 00:21,100.00,945.82,1017.63,596,18.30,18.31,-81,1
1689200563,2023-07-13 00:22,100.00,945.82,1017.63,596,18.30,18.31,-81,1
1689200623,2023-07-13 00:23,100.00,945.83,1017.63,596,18.28,18.29,-80,1
1689200683,2023-07-13 00:24,100.00,945.82,1017.63,596,18.27,18.28,-80,1
1689200743,2023-07-13 00:25,100.00,945.85,1017.66,596,18.27,18.28,-77,1
1689200803,2023-07-13 00:26,100.00,945.85,1017.66,596,18.27,18.28,-80,1
1689200863,2023-07-13 00:27,100.00,945.86,1017.66,596,18.27,18.28,-80,1
1689200923,2023-07-13 00:28,100.00,945.87,1017.67,596,18.26,18.27,-81,1
1689200983,2023-07-13 00:29,100.00,945.86,1017.66,596,18.25,18.26,-79,1
1689201043,2023-07-13 00:30,100.00,945.85,1017.66,596,18.23,18.24,-81,1
1689201103,2023-07-13 00:31,100.00,945.81,1017.61,596,18.21,18.22,-80,1
1689201163,2023-07-13 00:32,100.00,945.85,1017.66,596,18.19,18.20,-81,1
1689201223,2023-07-13 00:33,100.00,945.86,1017.66,596,18.18,18.19,-79,1
1689201283,2023-07-13 00:34,100.00,945.92,1017.72,596,18.14,18.15,-80,1
1689201343,2023-07-13 00:35,100.00,945.91,1017.72,596,18.13,18.14,-81,1
1689201403,2023-07-13 00:36,100.00,945.87,1017.68,596,18.08,18.09,-80,1
1689201463,2023-07-13 00:37,100.00,945.87,1017.68,596,18.07,18.08,-79,1
1689201523,2023-07-13 00:38,100.00,945.88,1017.69,596,18.06,18.07,-80,1
1689201583,2023-07-13 00:39,100.00,945.87,1017.68,596,18.04,18.05,-80,1
1689201643,2023-07-13 00:40,100.00,945.86,1017.67,596,18.01,18.02,-80,1
1689201703,2023-07-13 00:41,100.00,945.87,1017.68,596,17.99,18.00,-80,1
1689201763,2023-07-13 00:42,100.00,945.88,1017.68,596,17.95,17.96,-80,1
1689201823,2023-07-13 00:43,100.00,945.89,1017.70,596,17.91,17.92,-81,1
1689201883,2023-07-13 00:44,100.00,945.95,1017.75,596,17.84,17.85,-80,1
1689201943,2023-07-13 00:45,100.00,945.94,1017.75,596,17.82,17.83,-82,1
1689202004,2023-07-13 00:46,100.00,945.95,1017.76,596,17.84,17.85,-80,1
1689202064,2023-07-13 00:47,100.00,945.97,1017.78,596,17.80,17.81,-79,1
1689202124,2023-07-13 00:48,100.00,945.96,1017.76,596,17.78,17.79,-80,1
1689202184,2023-07-13 00:49,100.00,945.99,1017.80,596,17.75,17.76,-80,1
1689202244,2023-07-13 00:50,100.00,945.96,1017.76,596,17.74,17.75,-81,1
1689202304,2023-07-13 00:51,100.00,945.97,1017.78,596,17.72,17.73,-80,1
1689202364,2023-07-13 00:52,100.00,945.95,1017.76,596,17.70,17.71,-81,1
1689202424,2023-07-13 00:53,100.00,945.94,1017.75,596,17.69,17.70,-80,1
1689202484,2023-07-13 00:54,100.00,945.94,1017.74,596,17.69,17.70,-80,1
1689202544,2023-07-13 00:55,100.00,945.94,1017.75,596,17.69,17.70,-80,1
1689202604,2023-07-13 00:56,100.00,945.96,1017.77,596,17.67,17.68,-81,1
1689202664,2023-07-13 00:57,100.00,945.95,1017.76,596,17.66,17.67,-80,1
1689202724,2023-07-13 00:58,100.00,945.97,1017.77,596,17.63,17.64,-80,1
1689202784,2023-07-13 00:59,100.00,945.96,1017.76,596,17.62,17.63,-80,1
1689202844,2023-07-13 01:00,100.00,945.96,1017.77,596,17.61,17.62,-81,1
1689202904,2023-07-13 01:01,100.00,945.99,1017.80,596,17.58,17.59,-80,1
1689202964,2023-07-13 01:02,100.00,945.95,1017.76,596,17.59,17.60,-81,1
1689203024,2023-07-13 01:03,100.00,945.94,1017.75,596,17.59,17.60,-79,1
1689203084,2023-07-13 01:04,100.00,945.96,1017.76,596,17.60,17.61,-80,1
1689203144,2023-07-13 01:05,100.00,945.96,1017.76,596,17.60,17.61,-80,1
1689203204,2023-07-13 01:06,100.00,945.97,1017.78,596,17.61,17.62,-80,1
1689203264,2023-07-13 01:07,100.00,945.99,1017.79,596,17.60,17.61,-80,1
1689203324,2023-07-13 01:08,100.00,945.99,1017.79,596,17.60,17.61,-80,1
1689203384,2023-07-13 01:09,100.00,945.89,1017.70,596,17.59,17.60,-80,1
1689203444,2023-07-13 01:10,100.00,946.01,1017.81,596,17.55,17.56,-81,1
1689203504,2023-07-13 01:11,100.00,946.05,1017.86,596,17.45,17.46,-80,1
1689203565,2023-07-13 01:12,100.00,945.99,1017.80,596,17.46,17.47,-81,1
1689203625,2023-07-13 01:13,100.00,945.99,1017.79,596,17.40,17.41,-80,1
1689203685,2023-07-13 01:14,100.00,945.96,1017.77,596,17.37,17.38,-80,1
1689203745,2023-07-13 01:15,100.00,945.91,1017.71,596,17.39,17.40,-80,1
1689203805,2023-07-13 01:16,100.00,945.91,1017.71,596,17.40,17.41,-82,1
1689203865,2023-07-13 01:17,100.00,945.95,1017.76,596,17.36,17.37,-81,1
1689203925,2023-07-13 01:18,100.00,945.98,1017.79,596,17.37,17.38,-79,1
1689203985,2023-07-13 01:19,100.00,945.92,1017.73,596,17.38,17.39,-80,1
1689204045,2023-07-13 01:20,100.00,945.92,1017.73,596,17.38,17.39,-80,1
1689204105,2023-07-13 01:21,100.00,945.97,1017.77,596,17.40,17.41,-79,1
1689204165,2023-07-13 01:22,100.00,945.93,1017.74,596,17.41,17.42,-80,1
1689204225,2023-07-13 01:23,100.00,945.98,1017.78,596,17.41,17.42,-80,1
1689204285,2023-07-13 01:24,100.00,945.95,1017.75,596,17.43,17.44,-79,1
1689204345,2023-07-13 01:25,100.00,945.98,1017.78,596,17.44,17.45,-80,1
1689204405,2023-07-13 01:26,100.00,945.93,1017.73,596,17.43,17.44,-80,1
1689204465,2023-07-13 01:27,100.00,945.95,1017.76,596,17.44,17.45,-79,1
1689204525,2023-07-13 01:28,100.00,945.97,1017.78,596,17.45,17.46,-80,1
1689204585,2023-07-13 01:29,100.00,945.92,1017.73,596,17.45,17.46,-80,1
1689204645,2023-07-13 01:30,100.00,945.85,1017.66,596,17.45,17.46,-80,1
1689204705,2023-07-13 01:31,100.00,945.86,1017.66,596,17.45,17.46,-82,1
1689204765,2023-07-13 01:32,100.00,945.85,1017.65,596,17.45,17.46,-82,1
1689204825,2023-07-13 01:33,100.00,945.81,1017.62,596,17.43,17.44,-79,1
1689204885,2023-07-13 01:34,100.00,945.79,1017.60,596,17.44,17.45,-80,1
1689204945,2023-07-13 01:35,100.00,945.55,1017.36,596,17.42,17.43,-81,1
1689205005,2023-07-13 01:36,100.00,945.70,1017.51,596,17.43,17.44,-79,1
1689205066,2023-07-13 01:37,100.00,945.68,1017.49,596,17.43,17.44,-81,1
1689205126,2023-07-13 01:38,100.00,945.66,1017.46,596,17.42,17.43,-80,1
1689205186,2023-07-13 01:39,100.00,945.70,1017.51,596,17.40,17.41,-82,1
1689205246,2023-07-13 01:40,100.00,945.64,1017.45,596,17.40,17.41,-81,1
1689205306,2023-07-13 01:41,100.00,945.56,1017.37,596,17.40,17.41,-79,1
1689205366,2023-07-13 01:42,100.00,945.65,1017.46,596,17.38,17.39,-79,1
1689205426,2023-07-13 01:43,100.00,945.67,1017.48,596,17.39,17.40,-80,1
1689205486,2023-07-13 01:44,100.00,945.63,1017.44,596,17.30,17.31,-81,1
1689205546,2023-07-13 01:45,100.00,945.63,1017.44,596,17.33,17.34,-81,1
1689205606,2023-07-13 01:46,100.00,945.60,1017.41,596,17.36,17.37,-80,1
1689205666,2023-07-13 01:47,100.00,945.60,1017.41,596,17.37,17.38,-79,1
1689205726,2023-07-13 01:48,100.00,945.61,1017.42,596,17.36,17.37,-80,1
1689205786,2023-07-13 01:49,100.00,945.57,1017.38,596,17.37,17.38,-81,1
1689205846,2023-07-13 01:50,100.00,945.53,1017.33,596,17.37,17.38,-81,1
1689205906,2023-07-13 01:51,100.00,945.49,1017.30,596,17.36,17.37,-79,1
1689205966,2023-07-13 01:52,100.00,945.47,1017.28,596,17.36,17.37,-80,1
1689206026,2023-07-13 01:53,100.00,945.42,1017.22,596,17.35,17.36,-80,1
1689206086,2023-07-13 01:54,100.00,945.44,1017.24,596,17.31,17.32,-80,1
1689206146,2023-07-13 01:55,100.00,945.34,1017.15,596,17.38,17.39,-79,1
1689206206,2023-07-13 01:56,100.00,945.41,1017.22,596,17.40,17.41,-81,1
1689206266,2023-07-13 01:57,100.00,945.37,1017.18,596,17.41,17.42,-80,1
1689206326,2023-07-13 01:58,100.00,945.43,1017.24,596,17.41,17.42,-80,1
1689206386,2023-07-13 01:59,100.00,945.43,1017.23,596,17.42,17.43,-81,1
1689206446,2023-07-13 02:00,100.00,945.44,1017.25,596,17.41,17.42,-81,1
1689206506,2023-07-13 02:01,100.00,945.43,1017.24,596,17.41,17.42,-80,1
1689206567,2023-07-13 02:02,100.00,945.42,1017.22,596,17.39,17.40,-79,1
1689206627,2023-07-13 02:03,100.00,945.40,1017.21,596,17.40,17.41,-81,1
1689206687,2023-07-13 02:04,100.00,945.37,1017.18,596,17.40,17.41,-78,1
1689206747,2023-07-13 02:05,100.00,945.35,1017.15,596,17.38,17.39,-80,1
1689206807,2023-07-13 02:06,100.00,945.32,1017.13,596,17.39,17.40,-80,1
1689206867,2023-07-13 02:07,100.00,945.30,1017.11,596,17.39,17.40,-81,1
1689206927,2023-07-13 02:08,100.00,945.28,1017.09,596,17.39,17.40,-81,1
1689206987,2023-07-13 02:09,100.00,945.27,1017.08,596,17.37,17.38,-80,1
1689207047,2023-07-13 02:10,100.00,945.26,1017.07,596,17.40,17.41,-80,1
1689207107,2023-07-13 02:11,100.00,945.28,1017.08,596,17.41,17.42,-81,1
1689207167,2023-07-13 02:12,100.00,945.29,1017.10,596,17.41,17.42,-79,1
1689207227,2023-07-13 02:13,100.00,945.29,1017.09,596,17.43,17.44,-80,1
1689207287,2023-07-13 02:14,100.00,945.40,1017.21,596,17.41,17.42,-81,1
1689207347,2023-07-13 02:15,100.00,945.37,1017.18,596,17.40,17.41,-79,1
1689207407,2023-07-13 02:16,100.00,945.38,1017.19,596,17.40,17.41,-81,1
1689207467,2023-07-13 02:17,100.00,945.43,1017.24,596,17.40,17.41,-82,1
1689207527,2023-07-13 02:18,100.00,945.44,1017.25,596,17.37,17.38,-79,1
1689207587,2023-07-13 02:19,100.00,945.47,1017.27,596,17.33,17.34,-79,1
1689207647,2023-07-13 02:20,100.00,945.45,1017.25,596,17.36,17.37,-79,1
1689207707,2023-07-13 02:21,100.00,945.46,1017.27,596,17.36,17.37,-80,1
1689207767,2023-07-13 02:22,100.00,945.48,1017.29,596,17.34,17.35,-80,1
1689207827,2023-07-13 02:23,100.00,945.47,1017.28,596,17.32,17.33,-81,1
1689207887,2023-07-13 02:24,100.00,945.46,1017.27,596,17.29,17.30,-81,1
1689207947,2023-07-13 02:25,100.00,945.51,1017.32,596,17.23,17.24,-80,1
1689208007,2023-07-13 02:26,100.00,945.54,1017.35,596,17.21,17.22,-79,1
1689208067,2023-07-13 02:27,100.00,945.58,1017.38,596,17.20,17.21,-80,1
1689208127,2023-07-13 02:28,100.00,945.54,1017.34,596,17.18,17.19,-80,1
1689208188,2023-07-13 02:29,100.00,945.55,1017.36,596,17.17,17.18,-81,1
1689208248,2023-07-13 02:30,100.00,945.46,1017.27,596,17.11,17.12,-79,1
1689208308,2023-07-13 02:31,100.00,945.48,1017.28,596,17.12,17.13,-80,1
1689208368,2023-07-13 02:32,100.00,945.49,1017.30,596,17.06,17.07,-80,1
1689208428,2023-07-13 02:33,100.00,945.45,1017.26,596,17.03,17.04,-82,1
1689208488,2023-07-13 02:34,100.00,945.45,1017.26,596,17.08,17.09,-81,1
1689208548,2023-07-13 02:35,100.00,945.42,1017.23,596,17.06,17.07,-80,1
1689208608,2023-07-13 02:36,100.00,945.48,1017.29,596,17.07,17.08,-80,1
1689208668,2023-07-13 02:37,100.00,945.49,1017.30,596,17.09,17.10,-80,1
1689208728,2023-07-13 02:38,100.00,945.54,1017.34,596,17.10,17.11,-80,1
1689208788,2023-07-13 02:39,100.00,945.53,1017.33,596,17.10,17.11,-81,1
1689208848,2023-07-13 02:40,100.00,945.45,1017.25,596,17.10,17.11,-79,1
1689208908,2023-07-13 02:41,100.00,945.54,1017.35,596,17.11,17.12,-81,1
1689208968,2023-07-13 02:42,100.00,945.49,1017.29,596,17.13,17.14,-80,1
1689209028,2023-07-13 02:43,100.00,945.50,1017.30,596,17.02,17.03,-80,1
1689209088,2023-07-13 02:44,100.00,945.44,1017.25,596,17.12,17.13,-81,1
1689209148,2023-07-13 02:45,100.00,945.43,1017.24,596,17.10,17.11,-79,1
1689209208,2023-07-13 02:46,100.00,945.42,1017.22,596,17.13,17.14,-80,1
1689209268,2023-07-13 02:47,100.00,945.42,1017.23,596,17.12,17.13,-80,1
1689209328,2023-07-13 02:48,100.00,945.45,1017.25,596,17.14,17.15,-80,1
1689209388,2023-07-13 02:49,100.00,945.39,1017.19,596,17.12,17.13,-80,1
1689209448,2023-07-13 02:50,100.00,945.49,1017.30,596,17.12,17.13,-80,1
1689209508,2023-07-13 02:51,100.00,945.46,1017.27,596,17.14,17.15,-79,1
1689209568,2023-07-13 02:52,100.00,945.35,1017.16,596,17.14,17.15,-80,1
1689209629,2023-07-13 02:53,100.00,945.47,1017.27,596,17.15,17.16,-81,1
1689209689,2023-07-13 02:54,100.00,945.45,1017.26,596,17.15,17.16,-80,1
1689209749,2023-07-13 02:55,100.00,945.43,1017.24,596,17.14,17.15,-80,1
1689209809,2023-07-13 02:56,100.00,945.40,1017.20,596,17.16,17.17,-80,1
1689209869,2023-07-13 02:57,100.00,945.35,1017.16,596,17.16,17.17,-80,1
1689209929,2023-07-13 02:58,100.00,945.32,1017.13,596,17.17,17.18,-80,1
1689209989,2023-07-13 02:59,100.00,945.32,1017.13,596,17.18,17.19,-81,1
1689210049,2023-07-13 03:00,100.00,945.32,1017.12,596,17.19,17.20,-80,1
1689210109,2023-07-13 03:01,100.00,945.31,1017.12,596,17.19,17.20,-80,1
1689210169,2023-07-13 03:02,100.00,945.32,1017.13,596,17.19,17.20,-80,1
1689210229,2023-07-13 03:03,100.00,945.30,1017.11,596,17.20,17.21,-80,1
1689210289,2023-07-13 03:04,100.00,945.31,1017.12,596,17.16,17.17,-81,1
1689210349,2023-07-13 03:05,100.00,945.30,1017.11,596,17.15,17.16,-79,1
1689210409,2023-07-13 03:06,100.00,945.17,1016.98,596,17.15,17.16,-81,1
1689210469,2023-07-13 03:07,100.00,945.26,1017.06,596,17.16,17.17,-80,1
1689210529,2023-07-13 03:08,100.00,945.24,1017.05,596,17.15,17.16,-79,1
1689210589,2023-07-13 03:09,100.00,945.26,1017.07,596,17.16,17.17,-80,1
1689210649,2023-07-13 03:10,100.00,945.28,1017.08,596,17.15,17.16,-79,1
1689210709,2023-07-13 03:11,100.00,945.28,1017.09,596,17.12,17.13,-80,1
1689210769,2023-07-13 03:12,100.00,945.27,1017.08,596,17.11,17.12,-80,1
1689210829,2023-07-13 03:13,100.00,945.25,1017.05,596,17.11,17.12,-81,1
1689210889,2023-07-13 03:14,100.00,945.24,1017.05,596,17.12,17.13,-80,1
1689210949,2023-07-13 03:15,100.00,945.23,1017.04,596,17.11,17.12,-80,1
1689211009,2023-07-13 03:16,100.00,945.22,1017.03,596,17.10,17.11,-81,1
1689211069,2023-07-13 03:17,100.00,945.25,1017.05,596,17.10,17.11,-80,1
1689211129,2023-07-13 03:18,100.00,945.23,1017.04,596,17.09,17.10,-79,1
1689211189,2023-07-13 03:19,100.00,945.21,1017.02,596,17.11,17.12,-80,1
1689211250,2023-07-13 03:20,100.00,945.21,1017.02,596,17.13,17.14,-81,1
1689211310,2023-07-13 03:21,100.00,945.19,1017.00,596,17.11,17.12,-81,1
1689211370,2023-07-13 03:22,100.00,945.17,1016.98,596,17.10,17.11,-81,1
1689211430,2023-07-13 03:23,100.00,945.14,1016.94,596,17.11,17.12,-79,1
1689211490,2023-07-13 03:24,100.00,945.16,1016.96,596,17.11,17.12,-81,1
1689211550,2023-07-13 03:25,100.00,945.19,1017.00,596,17.11,17.12,-80,1
1689211610,2023-07-13 03:26,100.00,945.18,1016.99,596,17.10,17.11,-79,1
1689211670,2023-07-13 03:27,100.00,945.17,1016.98,596,17.11,17.12,-80,1
1689211730,2023-07-13 03:28,100.00,945.19,1017.00,596,17.12,17.13,-80,1
1689211790,2023-07-13 03:29,100.00,945.16,1016.97,596,17.14,17.15,-80,1
1689211850,2023-07-13 03:30,100.00,945.17,1016.98,596,17.16,17.17,-81,1
1689211910,2023-07-13 03:31,100.00,945.14,1016.94,596,17.15,17.16,-81,1
1689211970,2023-07-13 03:32,100.00,945.13,1016.94,596,17.18,17.19,-77,1
1689212030,2023-07-13 03:33,100.00,945.12,1016.93,596,17.20,17.21,-80,1
1689212090,2023-07-13 03:34,100.00,945.10,1016.91,596,17.20,17.21,-80,1
1689212150,2023-07-13 03:35,100.00,945.16,1016.96,596,17.20,17.21,-81,1
1689212210,2023-07-13 03:36,100.00,945.19,1017.00,596,17.20,17.21,-81,1
1689212270,2023-07-13 03:37,100.00,945.23,1017.04,596,17.20,17.21,-80,1
1689212330,2023-07-13 03:38,100.00,945.24,1017.05,596,17.21,17.22,-79,1
1689212390,2023-07-13 03:39,100.00,945.29,1017.10,596,17.20,17.21,-80,1
1689212450,2023-07-13 03:40,100.00,945.29,1017.10,596,17.21,17.22,-80,1
1689212510,2023-07-13 03:41,100.00,945.28,1017.09,596,17.21,17.22,-82,1
1689212570,2023-07-13 03:42,100.00,945.27,1017.08,596,17.21,17.22,-80,1
1689212630,2023-07-13 03:43,100.00,945.30,1017.10,596,17.23,17.24,-80,1
1689212690,2023-07-13 03:44,100.00,945.28,1017.09,596,17.24,17.25,-80,1
1689212750,2023-07-13 03:45,100.00,945.28,1017.09,596,17.21,17.22,-80,1
1689212810,2023-07-13 03:46,100.00,945.26,1017.07,596,17.27,17.28,-79,1
1689212871,2023-07-13 03:47,100.00,945.20,1017.01,596,17.29,17.30,-80,1
1689212931,2023-07-13 03:48,100.00,945.18,1016.99,596,17.23,17.24,-79,1
1689212991,2023-07-13 03:49,100.00,945.18,1016.99,596,17.27,17.28,-81,1
1689213051,2023-07-13 03:50,100.00,945.21,1017.02,596,17.29,17.30,-79,1
1689213111,2023-07-13 03:51,100.00,945.20,1017.01,596,17.31,17.32,-80,1
1689213171,2023-07-13 03:52,100.00,945.18,1016.98,596,17.32,17.33,-80,1
1689213231,2023-07-13 03:53,100.00,945.14,1016.95,596,17.31,17.32,-82,1
1689213291,2023-07-13 03:54,100.00,945.13,1016.94,596,17.34,17.35,-79,1
1689213351,2023-07-13 03:55,100.00,945.16,1016.97,596,17.33,17.34,-80,1
1689213411,2023-07-13 03:56,100.00,945.16,1016.97,596,17.34,17.35,-80,1
1689213471,2023-07-13 03:57,100.00,945.15,1016.96,596,17.37,17.38,-79,1
1689213531,2023-07-13 03:58,100.00,945.13,1016.94,596,17.38,17.39,-81,1
1689213591,2023-07-13 03:59,100.00,945.17,1016.98,596,17.40,17.41,-80,1
1689213651,2023-07-13 04:00,100.00,945.17,1016.98,596,17.40,17.41,-82,1
1689213711,2023-07-13 04:01,100.00,945.19,1017.00,596,17.39,17.40,-82,1
1689213771,2023-07-13 04:02,100.00,945.19,1017.00,596,17.39,17.40,-80,1
1689213831,2023-07-13 04:03,100.00,945.22,1017.03,596,17.38,17.39,-80,1
1689213891,2023-07-13 04:04,100.00,945.23,1017.04,596,17.39,17.40,-80,1
1689213951,2023-07-13 04:05,100.00,945.24,1017.04,596,17.40,17.41,-80,1
1689214011,2023-07-13 04:06,100.00,945.28,1017.08,596,17.39,17.40,-79,1
1689214071,2023-07-13 04:07,100.00,945.28,1017.09,596,17.39,17.40,-80,1
1689214131,2023-07-13 04:08,100.00,945.28,1017.08,596,17.35,17.36,-82,1
1689214191,2023-07-13 04:09,100.00,945.26,1017.07,596,17.37,17.38,-80,1
1689214251,2023-07-13 04:10,100.00,945.26,1017.07,596,17.38,17.39,-79,1
1689214311,2023-07-13 04:11,100.00,945.30,1017.11,596,17.39,17.40,-81,1
1689214371,2023-07-13 04:12,100.00,945.33,1017.13,596,17.39,17.40,-80,1
1689214432,2023-07-13 04:13,100.00,945.34,1017.14,596,17.40,17.41,-78,1
1689214492,2023-07-13 04:14,100.00,945.33,1017.14,596,17.41,17.42,-80,1
1689214552,2023-07-13 04:15,100.00,945.32,1017.13,596,17.43,17.44,-80,1
1689214612,2023-07-13 04:16,100.00,945.33,1017.14,596,17.43,17.44,-79,1
1689214672,2023-07-13 04:17,100.00,945.32,1017.12,596,17.43,17.44,-79,1
1689214732,2023-07-13 04:18,100.00,945.29,1017.09,596,17.35,17.36,-80,1
1689214792,2023-07-13 04:19,100.00,945.24,1017.05,596,17.34,17.35,-83,1
1689214852,2023-07-13 04:20,100.00,945.20,1017.00,596,17.27,17.28,-80,1
1689214912,2023-07-13 04:21,100.00,945.18,1016.99,596,17.23,17.24,-81,1
1689214972,2023-07-13 04:22,100.00,945.17,1016.98,596,17.26,17.27,-80,1
1689215032,2023-07-13 04:23,100.00,945.19,1016.99,596,17.27,17.28,-80,1
1689215092,2023-07-13 04:24,100.00,945.19,1016.99,596,17.29,17.30,-81,1
1689215152,2023-07-13 04:25,100.00,945.20,1017.01,596,17.30,17.31,-79,1
1689215212,2023-07-13 04:26,100.00,945.25,1017.05,596,17.31,17.32,-80,1
1689215272,2023-07-13 04:27,100.00,945.26,1017.06,596,17.31,17.32,-81,1
1689215332,2023-07-13 04:28,100.00,945.28,1017.09,596,17.33,17.34,-80,1
1689215392,2023-07-13 04:29,100.00,945.29,1017.10,596,17.34,17.35,-79,1
1689215452,2023-07-13 04:30,100.00,945.31,1017.12,596,17.35,17.36,-80,1
1689215512,2023-07-13 04:31,100.00,945.33,1017.14,596,17.35,17.36,-80,1
1689215572,2023-07-13 04:32,100.00,945.35,1017.16,596,17.37,17.38,-80,1
1689215632,2023-07-13 04:33,100.00,945.34,1017.15,596,17.35,17.36,-80,1
1689215692,2023-07-13 04:34,100.00,945.33,1017.14,596,17.38,17.39,-80,1
1689215752,2023-07-13 04:35,100.00,945.34,1017.15,596,17.40,17.41,-79,1
1689215812,2023-07-13 04:36,100.00,945.35,1017.15,596,17.41,17.42,-80,1
1689215872,2023-07-13 04:37,100.00,945.36,1017.16,596,17.42,17.43,-80,1
1689215932,2023-07-13 04:38,100.00,945.31,1017.12,596,17.44,17.45,-80,1
1689215993,2023-07-13 04:39,100.00,945.35,1017.16,596,17.46,17.47,-81,1
1689216053,2023-07-13 04:40,100.00,945.35,1017.15,596,17.47,17.48,-80,1
1689216113,2023-07-13 04:41,100.00,945.38,1017.19,596,17.49,17.50,-78,1
1689216173,2023-07-13 04:42,100.00,945.41,1017.22,596,17.49,17.50,-80,1
1689216233,2023-07-13 04:43,100.00,945.42,1017.23,596,17.51,17.52,-79,1
1689216293,2023-07-13 04:44,100.00,945.45,1017.26,596,17.51,17.52,-79,1
1689216353,2023-07-13 04:45,100.00,945.45,1017.25,596,17.51,17.52,-80,1
1689216413,2023-07-13 04:46,100.00,945.49,1017.30,596,17.53,17.54,-81,1
1689216473,2023-07-13 04:47,100.00,945.52,1017.32,596,17.54,17.55,-82,1
1689216533,2023-07-13 04:48,100.00,945.56,1017.37,596,17.54,17.55,-80,1
1689216593,2023-07-13 04:49,100.00,945.53,1017.34,596,17.56,17.57,-80,1
1689216653,2023-07-13 04:50,100.00,945.52,1017.33,596,17.56,17.57,-80,1
1689216713,2023-07-13 04:51,100.00,945.47,1017.28,596,17.55,17.56,-80,1
1689216773,2023-07-13 04:52,100.00,945.46,1017.27,596,17.55,17.56,-80,1
1689216833,2023-07-13 04:53,100.00,945.45,1017.26,596,17.57,17.58,-80,1
1689216893,2023-07-13 04:54,100.00,945.43,1017.24,596,17.57,17.58,-81,1
1689216953,2023-07-13 04:55,100.00,945.40,1017.21,596,17.58,17.59,-80,1
1689217013,2023-07-13 04:56,100.00,945.40,1017.21,596,17.59,17.60,-79,1
1689217073,2023-07-13 04:57,100.00,945.40,1017.21,596,17.61,17.62,-81,1
1689217133,2023-07-13 04:58,100.00,945.41,1017.21,596,17.60,17.61,-80,1
1689217193,2023-07-13 04:59,100.00,945.37,1017.18,596,17.64,17.65,-80,1
1689217253,2023-07-13 05:00,100.00,945.38,1017.18,596,17.65,17.66,-80,1
1689217313,2023-07-13 05:01,100.00,945.37,1017.17,596,17.67,17.68,-82,1
1689217373,2023-07-13 05:02,100.00,945.38,1017.18,596,17.67,17.68,-81,1
1689217433,2023-07-13 05:03,100.00,945.41,1017.22,596,17.67,17.68,-81,1
1689217493,2023-07-13 05:04,100.00,945.46,1017.27,596,17.63,17.64,-80,1
1689217553,2023-07-13 05:05,100.00,945.51,1017.32,596,17.63,17.64,-81,1
1689217614,2023-07-13 05:06,100.00,945.53,1017.34,596,17.58,17.59,-79,1
1689217674,2023-07-13 05:07,100.00,945.60,1017.40,596,17.55,17.56,-81,1
1689217734,2023-07-13 05:08,100.00,945.50,1017.30,596,17.58,17.59,-80,1
1689217794,2023-07-13 05:09,100.00,945.47,1017.28,596,17.62,17.63,-80,1
1689217854,2023-07-13 05:10,100.00,945.40,1017.21,596,17.62,17.63,-82,1
1689217914,2023-07-13 05:11,100.00,945.37,1017.18,596,17.65,17.66,-80,1
1689217974,2023-07-13 05:12,100.00,945.38,1017.19,596,17.64,17.65,-80,1
1689218034,2023-07-13 05:13,100.00,945.41,1017.22,596,17.66,17.67,-80,1
1689218094,2023-07-13 05:14,100.00,945.39,1017.20,596,17.68,17.69,-80,1
1689218154,2023-07-13 05:15,100.00,945.40,1017.20,596,17.70,17.71,-80,1
1689218214,2023-07-13 05:16,100.00,945.43,1017.24,596,17.69,17.70,-79,1
1689218274,2023-07-13 05:17,100.00,945.47,1017.28,596,17.71,17.72,-79,1
1689218334,2023-07-13 05:18,100.00,945.46,1017.27,596,17.72,17.73,-80,1
1689218394,2023-07-13 05:19,100.00,945.45,1017.25,596,17.73,17.74,-80,1
1689218454,2023-07-13 05:20,100.00,945.43,1017.23,596,17.75,17.76,-80,1
1689218514,2023-07-13 05:21,100.00,945.41,1017.21,596,17.76,17.77,-82,1
1689218574,2023-07-13 05:22,100.00,945.37,1017.18,596,17.79,17.80,-80,1
1689218634,2023-07-13 05:23,100.00,945.38,1017.19,596,17.79,17.80,-79,1
1689218694,2023-07-13 05:24,100.00,945.37,1017.17,596,17.81,17.82,-81,1
1689218754,2023-07-13 05:25,100.00,945.42,1017.23,596,17.83,17.84,-77,1
1689218814,2023-07-13 05:26,100.00,945.46,1017.26,596,17.84,17.85,-80,1
1689218874,2023-07-13 05:27,100.00,945.46,1017.27,596,17.85,17.86,-80,1
1689218934,2023-07-13 05:28,100.00,945.46,1017.27,596,17.86,17.87,-80,1
1689218994,2023-07-13 05:29,100.00,945.52,1017.32,596,17.87,17.88,-80,1
1689219054,2023-07-13 05:30,100.00,945.58,1017.39,596,17.88,17.89,-79,1
1689219114,2023-07-13 05:31,100.00,945.57,1017.37,596,17.89,17.90,-80,1
1689219174,2023-07-13 05:32,100.00,945.57,1017.38,596,17.89,17.90,-80,1
1689219234,2023-07-13 05:33,100.00,945.58,1017.39,596,17.89,17.90,-80,1
1689219295,2023-07-13 05:34,100.00,945.58,1017.39,596,17.90,17.91,-81,1
1689219355,2023-07-13 05:35,100.00,945.58,1017.39,596,17.92,17.93,-81,1
1689219415,2023-07-13 05:36,100.00,945.50,1017.31,596,17.92,17.93,-80,1
1689219475,2023-07-13 05:37,100.00,945.55,1017.35,596,17.92,17.93,-79,1
1689219535,2023-07-13 05:38,100.00,945.54,1017.35,596,17.94,17.95,-80,1
1689219595,2023-07-13 05:39,100.00,945.53,1017.34,596,17.97,17.98,-81,1
1689219655,2023-07-13 05:40,100.00,945.53,1017.33,596,17.97,17.98,-79,1
1689219715,2023-07-13 05:41,100.00,945.51,1017.32,596,17.99,18.00,-80,1
1689219775,2023-07-13 05:42,100.00,945.51,1017.32,596,17.98,17.99,-80,1
1689219835,2023-07-13 05:43,100.00,945.49,1017.30,596,18.00,18.01,-81,1
1689219895,2023-07-13 05:44,100.00,945.49,1017.30,596,18.01,18.02,-80,1
1689219955,2023-07-13 05:45,100.00,945.46,1017.26,596,18.03,18.04,-80,1
1689220015,2023-07-13 05:46,100.00,945.46,1017.27,596,18.06,18.07,-80,1
1689220075,2023-07-13 05:47,100.00,945.51,1017.32,596,18.06,18.07,-79,1
1689220135,2023-07-13 05:48,100.00,945.55,1017.35,596,18.08,18.09,-80,1
1689220195,2023-07-13 05:49,100.00,945.57,1017.38,596,18.09,18.10,-79,1
1689220255,2023-07-13 05:50,100.00,945.59,1017.40,596,18.10,18.11,-80,1
1689220315,2023-07-13 05:51,100.00,945.62,1017.43,596,18.11,18.12,-80,1
1689220375,2023-07-13 05:52,100.00,945.61,1017.41,596,18.12,18.13,-80,1
1689220435,2023-07-13 05:53,100.00,945.61,1017.42,596,18.15,18.16,-79,1
1689220495,2023-07-13 05:54,100.00,945.57,1017.38,596,18.15,18.16,-80,1
1689220555,2023-07-13 05:55,100.00,945.60,1017.40,596,18.16,18.17,-81,1
1689220615,2023-07-13 05:56,100.00,945.63,1017.43,596,18.14,18.15,-80,1
1689220675,2023-07-13 05:57,100.00,945.61,1017.41,596,18.13,18.14,-81,1
1689220735,2023-07-13 05:58,100.00,945.59,1017.39,596,18.12,18.13,-80,1
1689220795,2023-07-13 05:59,100.00,945.55,1017.35,596,18.13,18.14,-79,1
1689220855,2023-07-13 06:00,100.00,945.51,1017.31,596,18.13,18.14,-78,1
1689220916,2023-07-13 06:01,100.00,945.44,1017.24,596,18.15,18.16,-81,1
1689220976,2023-07-13 06:02,100.00,945.45,1017.26,596,18.16,18.17,-80,1
1689221036,2023-07-13 06:03,100.00,945.50,1017.31,596,18.18,18.19,-80,1
1689221096,2023-07-13 06:04,100.00,945.54,1017.35,596,18.21,18.22,-79,1
1689221156,2023-07-13 06:05,100.00,945.58,1017.39,596,18.24,18.25,-80,1
1689221216,2023-07-13 06:06,100.00,945.59,1017.40,596,18.26,18.27,-79,1
1689221276,2023-07-13 06:07,100.00,945.60,1017.41,596,18.30,18.31,-80,1
1689221336,2023-07-13 06:08,100.00,945.60,1017.41,596,18.33,18.34,-80,1
1689221396,2023-07-13 06:09,100.00,945.61,1017.42,596,18.35,18.36,-80,1
1689221456,2023-07-13 06:10,100.00,945.60,1017.41,596,18.39,18.40,-81,1
1689221516,2023-07-13 06:11,100.00,945.65,1017.45,596,18.41,18.42,-80,1
1689221576,2023-07-13 06:12,100.00,945.67,1017.48,596,18.42,18.43,-80,1
1689221636,2023-07-13 06:13,100.00,945.70,1017.50,596,18.45,18.46,-78,1
1689221696,2023-07-13 06:14,100.00,945.69,1017.49,596,18.46,18.47,-80,1
1689221756,2023-07-13 06:15,100.00,945.68,1017.49,596,18.48,18.49,-80,1
1689221816,2023-07-13 06:16,100.00,945.73,1017.54,596,18.49,18.50,-80,1
1689221876,2023-07-13 06:17,100.00,945.73,1017.53,596,18.50,18.51,-79,1
1689221936,2023-07-13 06:18,100.00,945.76,1017.57,596,18.53,18.54,-80,1
1689221996,2023-07-13 06:19,100.00,945.79,1017.60,596,18.53,18.54,-80,1
1689222056,2023-07-13 06:20,100.00,945.82,1017.62,596,18.57,18.58,-80,1
1689222116,2023-07-13 06:21,100.00,945.82,1017.63,596,18.58,18.59,-80,1
1689222176,2023-07-13 06:22,100.00,945.85,1017.65,596,18.60,18.61,-81,1
1689222236,2023-07-13 06:23,100.00,945.85,1017.66,596,18.58,18.59,-79,1
1689222296,2023-07-13 06:24,100.00,945.90,1017.71,596,18.60,18.61,-80,1
1689222356,2023-07-13 06:25,100.00,945.90,1017.71,596,18.62,18.63,-79,1
1689222416,2023-07-13 06:26,100.00,945.93,1017.74,596,18.62,18.63,-81,1
1689222476,2023-07-13 06:27,100.00,945.91,1017.72,596,18.61,18.62,-80,1
1689222537,2023-07-13 06:28,100.00,945.93,1017.74,596,18.63,18.64,-80,1
1689222597,2023-07-13 06:29,100.00,945.95,1017.75,596,18.63,18.64,-80,1
1689222657,2023-07-13 06:30,100.00,945.96,1017.76,596,18.63,18.64,-82,1
1689222717,2023-07-13 06:31,100.00,945.99,1017.80,596,18.64,18.65,-81,1
1689222777,2023-07-13 06:32,100.00,945.98,1017.79,596,18.65,18.66,-79,1
1689222837,2023-07-13 06:33,100.00,946.02,1017.82,596,18.61,18.62,-79,1
1689222897,2023-07-13 06:34,100.00,946.05,1017.86,596,18.60,18.61,-81,1
1689222957,2023-07-13 06:35,100.00,946.00,1017.81,596,18.62,18.63,-81,1
1689223017,2023-07-13 06:36,100.00,945.99,1017.80,596,18.59,18.60,-81,1
1689223077,2023-07-13 06:37,100.00,945.99,1017.80,596,18.65,18.66,-80,1
1689223137,2023-07-13 06:38,100.00,946.00,1017.81,596,18.66,18.67,-81,1
1689223197,2023-07-13 06:39,100.00,945.98,1017.78,596,18.67,18.68,-81,1
1689223257,2023-07-13 06:40,100.00,946.04,1017.84,596,18.65,18.66,-81,1
1689223317,2023-07-13 06:41,100.00,946.06,1017.86,596,18.65,18.66,-79,1
1689223377,2023-07-13 06:42,100.00,946.02,1017.83,596,18.64,18.65,-79,1
1689223437,2023-07-13 06:43,100.00,945.99,1017.80,596,18.67,18.68,-81,1
1689223497,2023-07-13 06:44,100.00,945.99,1017.80,596,18.66,18.67,-79,1
1689223557,2023-07-13 06:45,100.00,945.98,1017.79,596,18.65,18.66,-78,1
1689223617,2023-07-13 06:46,100.00,945.98,1017.79,596,18.65,18.66,-80,1
1689223677,2023-07-13 06:47,100.00,945.97,1017.78,596,18.66,18.67,-80,1
1689223737,2023-07-13 06:48,100.00,945.95,1017.76,596,18.66,18.67,-80,1
1689223797,2023-07-13 06:49,100.00,945.94,1017.75,596,18.66,18.67,-79,1
1689223857,2023-07-13 06:50,100.00,945.96,1017.77,596,18.67,18.68,-80,1
1689223917,2023-07-13 06:51,100.00,945.98,1017.79,596,18.67,18.68,-79,1
1689223977,2023-07-13 06:52,100.00,945.97,1017.78,596,18.67,18.68,-80,1
1689224037,2023-07-13 06:53,100.00,945.93,1017.74,596,18.68,18.69,-80,1
1689224098,2023-07-13 06:54,100.00,945.94,1017.75,596,18.69,18.70,-79,1
1689224158,2023-07-13 06:55,100.00,945.86,1017.66,596,18.69,18.70,-81,1
1689224218,2023-07-13 06:56,100.00,945.82,1017.63,596,18.70,18.71,-80,1
1689224278,2023-07-13 06:57,100.00,945.79,1017.60,596,18.71,18.72,-80,1
1689224338,2023-07-13 06:58,100.00,945.78,1017.59,596,18.72,18.73,-80,1
1689224398,2023-07-13 06:59,100.00,945.73,1017.54,596,18.73,18.74,-80,1
1689224458,2023-07-13 07:00,100.00,945.74,1017.55,596,18.74,18.75,-79,1
1689224518,2023-07-13 07:01,100.00,945.66,1017.47,596,18.76,18.77,-80,1
1689224578,2023-07-13 07:02,100.00,945.65,1017.46,596,18.77,18.78,-80,1
1689224638,2023-07-13 07:03,100.00,945.60,1017.41,596,18.76,18.77,-81,1
1689224698,2023-07-13 07:04,100.00,945.57,1017.38,596,18.77,18.78,-80,1
1689224758,2023-07-13 07:05,100.00,945.55,1017.36,596,18.76,18.77,-80,1
1689224818,2023-07-13 07:06,100.00,945.36,1017.17,596,18.75,18.76,-80,1
1689224878,2023-07-13 07:07,100.00,945.45,1017.26,596,18.77,18.78,-78,1
1689224938,2023-07-13 07:08,100.00,945.42,1017.22,596,18.79,18.80,-79,1
1689224998,2023-07-13 07:09,100.00,945.37,1017.18,596,18.79,18.80,-80,1
1689225058,2023-07-13 07:10,100.00,945.38,1017.19,596,18.79,18.80,-79,1
1689225118,2023-07-13 07:11,100.00,945.35,1017.16,596,18.79,18.80,-80,1
1689225178,2023-07-13 07:12,100.00,945.29,1017.10,596,18.79,18.80,-80,1
1689225238,2023-07-13 07:13,100.00,945.22,1017.03,596,18.80,18.81,-80,1
1689225298,2023-07-13 07:14,100.00,945.15,1016.96,596,18.81,18.82,-80,1
1689225358,2023-07-13 07:15,100.00,945.06,1016.87,596,18.82,18.83,-80,1
1689225418,2023-07-13 07:16,100.00,945.01,1016.82,596,18.82,18.83,-78,1
1689225478,2023-07-13 07:17,100.00,944.98,1016.79,596,18.82,18.83,-79,1
1689225538,2023-07-13 07:18,100.00,944.99,1016.80,596,18.80,18.81,-80,1
1689225598,2023-07-13 07:19,100.00,944.99,1016.80,596,18.82,18.83,-80,1
1689225659,2023-07-13 07:20,100.00,945.03,1016.83,596,18.82,18.83,-81,1
1689225719,2023-07-13 07:21,100.00,945.04,1016.85,596,18.83,18.84,-81,1
1689225779,2023-07-13 07:22,100.00,945.08,1016.88,596,18.84,18.85,-80,1
1689225839,2023-07-13 07:23,100.00,945.06,1016.86,596,18.85,18.87,-80,1
1689225899,2023-07-13 07:24,100.00,945.00,1016.81,596,18.83,18.84,-80,1
1689225959,2023-07-13 07:25,100.00,944.95,1016.76,596,18.84,18.85,-80,1
1689226019,2023-07-13 07:26,100.00,944.77,1016.58,596,18.87,18.89,-80,1
1689226079,2023-07-13 07:27,100.00,944.84,1016.65,596,18.88,18.90,-78,1
1689226139,2023-07-13 07:28,100.00,944.78,1016.58,596,18.89,18.91,-81,1
1689226199,2023-07-13 07:29,100.00,944.78,1016.58,596,18.90,18.92,-79,1
1689226259,2023-07-13 07:30,100.00,944.72,1016.53,596,18.89,18.91,-80,1
1689226319,2023-07-13 07:31,100.00,944.67,1016.48,596,18.92,18.94,-77,1
1689226379,2023-07-13 07:32,100.00,944.67,1016.48,596,18.92,18.94,-80,1
1689226439,2023-07-13 07:33,100.00,944.64,1016.45,596,18.92,18.94,-80,1
1689226499,2023-07-13 07:34,100.00,944.70,1016.50,596,18.94,18.96,-79,1
1689226559,2023-07-13 07:35,100.00,944.76,1016.57,596,18.95,18.97,-80,1
1689226619,2023-07-13 07:36,100.00,944.86,1016.66,596,18.96,18.98,-80,1
1689226679,2023-07-13 07:37,100.00,944.96,1016.77,596,18.98,19.00,-81,1
1689226739,2023-07-13 07:38,100.00,944.98,1016.79,596,19.01,19.03,-80,1
1689226799,2023-07-13 07:39,100.00,945.02,1016.82,596,19.02,19.04,-79,1
1689226859,2023-07-13 07:40,100.00,945.06,1016.86,596,18.99,19.01,-79,1
1689226919,2023-07-13 07:41,100.00,945.07,1016.88,596,19.00,19.02,-78,1
1689226979,2023-07-13 07:42,100.00,945.12,1016.93,596,19.01,19.03,-79,1
1689227039,2023-07-13 07:43,100.00,945.10,1016.91,596,19.04,19.06,-80,1
1689227099,2023-07-13 07:44,100.00,945.04,1016.85,596,19.06,19.08,-80,1
1689227159,2023-07-13 07:45,100.00,944.94,1016.75,596,19.06,19.08,-79,1
1689227219,2023-07-13 07:46,100.00,944.92,1016.72,596,19.10,19.12,-80,1
1689227280,2023-07-13 07:48,100.00,944.94,1016.74,596,19.13,19.15,-81,1
1689227340,2023-07-13 07:49,100.00,944.91,1016.72,596,19.15,19.17,-80,1
1689227400,2023-07-13 07:50,100.00,944.97,1016.78,596,19.18,19.20,-80,1
1689227460,2023-07-13 07:51,100.00,945.03,1016.84,596,19.19,19.21,-81,1
1689227520,2023-07-13 07:52,100.00,945.15,1016.96,596,19.23,19.25,-79,1
1689227580,2023-07-13 07:53,100.00,945.18,1016.99,596,19.26,19.28,-79,1
1689227640,2023-07-13 07:54,100.00,945.21,1017.02,596,19.29,19.31,-80,1
1689227700,2023-07-13 07:55,100.00,945.17,1016.98,596,19.32,19.34,-80,1
1689227760,2023-07-13 07:56,100.00,945.10,1016.91,596,19.35,19.37,-80,1
1689227820,2023-07-13 07:57,100.00,945.12,1016.93,596,19.38,19.40,-80,1
1689227880,2023-07-13 07:58,100.00,945.17,1016.98,596,19.41,19.43,-80,1
1689227940,2023-07-13 07:59,100.00,945.20,1017.01,596,19.43,19.45,-81,1
1689228000,2023-07-13 08:00,100.00,945.18,1016.99,596,19.43,19.45,-79,1
1689228060,2023-07-13 08:01,100.00,945.11,1016.92,596,19.46,19.48,-80,1
1689228120,2023-07-13 08:02,100.00,945.11,1016.92,596,19.49,19.51,-80,1
1689228180,2023-07-13 08:03,100.00,945.12,1016.93,596,19.52,19.54,-79,1
1689228240,2023-07-13 08:04,100.00,945.13,1016.94,596,19.53,19.55,-80,1
1689228300,2023-07-13 08:05,100.00,945.10,1016.90,596,19.54,19.56,-80,1
1689228360,2023-07-13 08:06,100.00,945.14,1016.95,596,19.58,19.60,-81,1
1689228420,2023-07-13 08:07,100.00,945.15,1016.96,596,19.60,19.62,-81,1
1689228480,2023-07-13 08:08,100.00,945.17,1016.98,596,19.60,19.62,-80,1
1689228540,2023-07-13 08:09,100.00,945.17,1016.97,596,19.62,19.64,-81,1
1689228600,2023-07-13 08:10,100.00,945.14,1016.95,596,19.65,19.67,-80,1
1689228660,2023-07-13 08:11,100.00,945.14,1016.94,596,19.68,19.70,-81,1
1689228720,2023-07-13 08:12,100.00,945.12,1016.92,596,19.70,19.72,-80,1
1689228780,2023-07-13 08:13,100.00,945.14,1016.94,596,19.72,19.74,-78,1
1689228841,2023-07-13 08:14,100.00,945.14,1016.94,596,19.74,19.76,-80,1
1689228901,2023-07-13 08:15,100.00,945.17,1016.98,596,19.75,19.77,-80,1
1689228961,2023-07-13 08:16,100.00,945.14,1016.95,596,19.75,19.77,-79,1
1689229021,2023-07-13 08:17,100.00,945.19,1017.00,596,19.76,19.78,-79,1
1689229081,2023-07-13 08:18,100.00,945.22,1017.03,596,19.77,19.79,-81,1
1689229141,2023-07-13 08:19,100.00,945.25,1017.06,596,19.79,19.81,-80,1
1689229201,2023-07-13 08:20,100.00,945.26,1017.07,596,19.80,19.82,-81,1
1689229261,2023-07-13 08:21,100.00,945.26,1017.07,596,19.80,19.82,-81,1
1689229321,2023-07-13 08:22,100.00,945.25,1017.06,596,19.81,19.83,-81,1
1689229381,2023-07-13 08:23,100.00,945.24,1017.05,596,19.84,19.86,-79,1
1689229441,2023-07-13 08:24,100.00,945.25,1017.06,596,19.85,19.87,-81,1
1689229501,2023-07-13 08:25,100.00,945.23,1017.04,596,19.88,19.90,-78,1
1689229561,2023-07-13 08:26,100.00,945.23,1017.04,596,19.90,19.92,-78,1
1689229621,2023-07-13 08:27,100.00,945.23,1017.03,596,19.92,19.94,-79,1
1689229681,2023-07-13 08:28,100.00,945.14,1016.95,596,19.95,19.97,-80,1
1689229741,2023-07-13 08:29,100.00,945.23,1017.04,596,20.03,20.05,-80,1
1689229801,2023-07-13 08:30,100.00,945.24,1017.05,596,20.05,20.07,-78,1
1689229861,2023-07-13 08:31,100.00,945.25,1017.06,596,20.09,20.11,-79,1
1689229921,2023-07-13 08:32,100.00,945.23,1017.04,596,20.08,20.10,-79,1
1689229981,2023-07-13 08:33,100.00,945.23,1017.04,596,20.03,20.05,-79,1
1689230041,2023-07-13 08:34,100.00,945.20,1017.01,596,20.11,20.13,-78,1
1689230101,2023-07-13 08:35,100.00,945.20,1017.01,596,20.12,20.14,-81,1
1689230161,2023-07-13 08:36,100.00,945.17,1016.98,596,20.16,20.18,-81,1
1689230221,2023-07-13 08:37,100.00,945.17,1016.98,596,20.17,20.19,-79,1
1689230282,2023-07-13 08:38,100.00,945.19,1017.00,596,20.19,20.21,-80,1
1689230342,2023-07-13 08:39,100.00,945.22,1017.03,596,20.22,20.24,-80,1
1689230402,2023-07-13 08:40,100.00,945.22,1017.02,596,20.25,20.27,-82,1
1689230462,2023-07-13 08:41,100.00,945.23,1017.04,596,20.25,20.27,-79,1
1689230522,2023-07-13 08:42,100.00,945.26,1017.06,596,20.32,20.34,-80,1
1689230582,2023-07-13 08:43,100.00,945.27,1017.07,596,20.35,20.37,-79,1
1689230642,2023-07-13 08:44,100.00,945.29,1017.09,596,20.38,20.40,-80,1
1689230702,2023-07-13 08:45,100.00,945.27,1017.08,596,20.39,20.41,-80,1
1689230762,2023-07-13 08:46,100.00,945.28,1017.09,596,20.45,20.47,-80,1
1689230822,2023-07-13 08:47,100.00,945.29,1017.10,596,20.48,20.50,-82,1
1689230882,2023-07-13 08:48,100.00,945.31,1017.12,596,20.51,20.53,-80,1
1689230942,2023-07-13 08:49,100.00,945.31,1017.11,596,20.53,20.55,-81,1
1689231002,2023-07-13 08:50,100.00,945.35,1017.16,596,20.38,20.40,-80,1
1689231062,2023-07-13 08:51,100.00,945.37,1017.18,596,20.60,20.62,-81,1
1689231122,2023-07-13 08:52,100.00,945.37,1017.18,596,20.61,20.63,-81,1
1689231182,2023-07-13 08:53,100.00,945.38,1017.19,596,20.60,20.62,-81,1
1689231242,2023-07-13 08:54,100.00,945.40,1017.21,596,20.68,20.70,-79,1
1689231302,2023-07-13 08:55,100.00,945.39,1017.20,596,20.71,20.73,-81,1
1689231362,2023-07-13 08:56,100.00,945.41,1017.22,596,20.72,20.74,-79,1
1689231422,2023-07-13 08:57,100.00,945.40,1017.20,596,20.75,20.77,-78,1
1689231482,2023-07-13 08:58,100.00,945.43,1017.23,596,20.80,20.82,-79,1
1689231542,2023-07-13 08:59,100.00,945.39,1017.20,596,20.82,20.84,-79,1
1689231602,2023-07-13 09:00,100.00,945.39,1017.20,596,20.87,20.89,-79,1
1689231662,2023-07-13 09:01,100.00,945.46,1017.27,596,20.91,20.93,-80,1
1689231722,2023-07-13 09:02,100.00,945.44,1017.25,596,20.91,20.93,-81,1
1689231782,2023-07-13 09:03,100.00,945.45,1017.26,596,20.93,20.95,-79,1
1689231842,2023-07-13 09:04,100.00,945.49,1017.30,596,20.92,20.94,-80,1
1689231902,2023-07-13 09:05,100.00,945.48,1017.28,596,20.97,20.99,-80,1
1689231963,2023-07-13 09:06,100.00,945.50,1017.31,596,21.00,21.02,-81,1
1689232023,2023-07-13 09:07,100.00,945.49,1017.30,596,21.03,21.05,-79,1
1689232083,2023-07-13 09:08,100.00,945.46,1017.27,596,21.07,21.09,-78,1
1689232143,2023-07-13 09:09,100.00,945.44,1017.25,596,21.09,21.11,-80,1
1689232203,2023-07-13 09:10,100.00,945.41,1017.22,596,21.11,21.13,-78,1
1689232263,2023-07-13 09:11,100.00,945.39,1017.20,596,21.04,21.06,-81,1
1689232323,2023-07-13 09:12,100.00,945.37,1017.17,596,21.09,21.11,-79,1
1689232383,2023-07-13 09:13,100.00,945.35,1017.16,596,21.15,21.17,-80,1
1689232443,2023-07-13 09:14,100.00,945.32,1017.13,596,21.09,21.11,-80,1
1689232503,2023-07-13 09:15,100.00,945.34,1017.15,596,21.07,21.09,-80,1
1689232563,2023-07-13 09:16,100.00,945.34,1017.15,596,21.13,21.15,-80,1
1689232623,2023-07-13 09:17,100.00,945.28,1017.08,596,21.14,21.16,-79,1
1689232683,2023-07-13 09:18,100.00,945.24,1017.05,596,21.14,21.16,-80,1
1689232743,2023-07-13 09:19,100.00,945.20,1017.01,596,21.10,21.12,-81,1
1689232803,2023-07-13 09:20,100.00,945.16,1016.97,596,21.15,21.17,-81,1
1689232863,2023-07-13 09:21,100.00,945.11,1016.92,596,21.15,21.17,-81,1
1689232923,2023-07-13 09:22,100.00,945.12,1016.92,596,21.19,21.21,-80,1
1689232983,2023-07-13 09:23,100.00,945.08,1016.89,596,21.14,21.16,-80,1
1689233043,2023-07-13 09:24,100.00,945.10,1016.91,596,21.19,21.21,-81,1
1689233103,2023-07-13 09:25,100.00,945.13,1016.94,596,21.21,21.23,-80,1
1689233163,2023-07-13 09:26,100.00,945.08,1016.89,596,21.23,21.25,-78,1
1689233223,2023-07-13 09:27,100.00,945.01,1016.81,596,21.19,21.21,-82,1
1689233283,2023-07-13 09:28,100.00,945.00,1016.81,596,21.20,21.22,-80,1
1689233343,2023-07-13 09:29,100.00,945.01,1016.82,596,21.22,21.24,-80,1
1689233403,2023-07-13 09:30,100.00,945.00,1016.80,596,21.27,21.29,-79,1
1689233464,2023-07-13 09:31,100.00,944.93,1016.74,596,21.28,21.30,-79,1
1689233524,2023-07-13 09:32,100.00,944.90,1016.70,596,21.31,21.33,-79,1
1689233584,2023-07-13 09:33,100.00,944.93,1016.74,596,21.30,21.32,-79,1
1689233644,2023-07-13 09:34,100.00,944.87,1016.68,596,21.30,21.32,-79,1
1689233704,2023-07-13 09:35,100.00,944.89,1016.70,596,21.35,21.37,-80,1
1689233764,2023-07-13 09:36,100.00,944.90,1016.71,596,21.38,21.40,-79,1
1689233824,2023-07-13 09:37,100.00,944.88,1016.69,596,21.39,21.41,-79,1
1689233884,2023-07-13 09:38,100.00,944.88,1016.69,596,21.38,21.40,-80,1
1689233944,2023-07-13 09:39,100.00,944.82,1016.63,596,21.38,21.40,-78,1
1689234004,2023-07-13 09:40,100.00,944.79,1016.60,596,21.39,21.41,-80,1
1689234064,2023-07-13 09:41,100.00,944.80,1016.61,596,21.43,21.45,-80,1
1689234124,2023-07-13 09:42,100.00,944.79,1016.60,596,21.47,21.49,-80,1
1689234184,2023-07-13 09:43,100.00,944.80,1016.61,596,21.46,21.48,-80,1
1689234244,2023-07-13 09:44,100.00,944.81,1016.61,596,21.47,21.49,-80,1
1689234304,2023-07-13 09:45,100.00,944.81,1016.61,596,21.47,21.49,-81,1
1689234364,2023-07-13 09:46,100.00,944.82,1016.62,596,21.48,21.50,-80,1
1689234424,2023-07-13 09:47,100.00,944.77,1016.57,596,21.50,21.52,-79,1
1689234484,2023-07-13 09:48,100.00,944.77,1016.58,596,21.55,21.57,-80,1
1689234544,2023-07-13 09:49,100.00,944.77,1016.58,596,21.59,21.61,-80,1
1689234604,2023-07-13 09:50,100.00,944.77,1016.58,596,21.55,21.57,-80,1
1689234664,2023-07-13 09:51,100.00,944.79,1016.59,596,21.56,21.58,-80,1
1689234724,2023-07-13 09:52,100.00,944.76,1016.57,596,21.52,21.54,-79,1
1689234784,2023-07-13 09:53,100.00,944.77,1016.58,596,21.53,21.55,-79,1
1689234844,2023-07-13 09:54,100.00,944.77,1016.58,596,21.55,21.57,-81,1
1689234904,2023-07-13 09:55,100.00,944.75,1016.56,596,21.59,21.61,-80,1
1689234964,2023-07-13 09:56,100.00,944.74,1016.54,596,21.62,21.64,-79,1
1689235025,2023-07-13 09:57,100.00,944.72,1016.53,596,21.61,21.63,-80,1
1689235085,2023-07-13 09:58,100.00,944.72,1016.52,596,21.61,21.63,-81,1
1689235145,2023-07-13 09:59,100.00,944.76,1016.57,596,21.68,21.70,-80,1
1689235205,2023-07-13 10:00,100.00,944.74,1016.55,596,21.61,21.63,-80,1
1689235265,2023-07-13 10:01,100.00,944.75,1016.56,596,21.69,21.71,-80,1
1689235325,2023-07-13 10:02,100.00,944.79,1016.60,596,21.69,21.71,-79,1
1689235385,2023-07-13 10:03,100.00,944.81,1016.61,596,21.64,21.66,-79,1
1689235445,2023-07-13 10:04,100.00,944.80,1016.61,596,21.67,21.69,-80,1
1689235505,2023-07-13 10:05,100.00,944.79,1016.60,596,21.67,21.69,-80,1
1689235565,2023-07-13 10:06,100.00,944.79,1016.60,596,21.67,21.69,-80,1
1689235625,2023-07-13 10:07,100.00,944.74,1016.55,596,21.59,21.61,-78,1
1689235685,2023-07-13 10:08,100.00,944.80,1016.60,596,21.56,21.58,-80,1
1689235745,2023-07-13 10:09,100.00,944.75,1016.55,596,21.60,21.62,-81,1
1689235805,2023-07-13 10:10,100.00,944.80,1016.61,596,21.57,21.59,-80,1
1689235865,2023-07-13 10:11,100.00,944.76,1016.57,596,21.58,21.60,-80,1
1689235925,2023-07-13 10:12,100.00,944.79,1016.60,596,21.58,21.60,-81,1
1689235985,2023-07-13 10:13,100.00,944.72,1016.53,596,21.50,21.52,-79,1
1689236045,2023-07-13 10:14,100.00,944.74,1016.55,596,21.53,21.55,-78,1
1689236105,2023-07-13 10:15,100.00,944.73,1016.53,596,21.47,21.49,-80,1
1689236165,2023-07-13 10:16,100.00,944.67,1016.47,596,21.45,21.47,-79,1
1689236225,2023-07-13 10:17,100.00,944.72,1016.53,596,21.44,21.46,-79,1
1689236285,2023-07-13 10:18,100.00,944.69,1016.50,596,21.38,21.40,-79,1
1689236345,2023-07-13 10:19,100.00,944.69,1016.50,596,21.41,21.43,-80,1
1689236405,2023-07-13 10:20,100.00,944.72,1016.53,596,21.36,21.38,-79,1
1689236466,2023-07-13 10:21,100.00,944.70,1016.50,596,21.35,21.37,-79,1
1689236526,2023-07-13 10:22,100.00,944.69,1016.50,596,21.35,21.37,-79,1
1689236586,2023-07-13 10:23,100.00,944.73,1016.54,596,21.33,21.35,-78,1
1689236646,2023-07-13 10:24,100.00,944.72,1016.53,596,21.32,21.34,-79,1
1689236706,2023-07-13 10:25,100.00,944.73,1016.53,596,21.31,21.33,-80,1
1689236766,2023-07-13 10:26,100.00,944.77,1016.57,596,21.31,21.33,-80,1
1689236826,2023-07-13 10:27,100.00,944.73,1016.54,596,21.26,21.28,-79,1
1689236886,2023-07-13 10:28,100.00,944.69,1016.50,596,21.28,21.30,-80,1
1689236946,2023-07-13 10:29,100.00,944.70,1016.51,596,21.23,21.25,-80,1
1689237006,2023-07-13 10:30,100.00,944.65,1016.46,596,21.21,21.23,-80,1
1689237066,2023-07-13 10:31,100.00,944.68,1016.49,596,21.14,21.16,-80,1
1689237126,2023-07-13 10:32,100.00,944.62,1016.43,596,21.17,21.19,-81,1
1689237186,2023-07-13 10:33,100.00,944.55,1016.36,596,21.21,21.23,-79,1
1689237246,2023-07-13 10:34,100.00,944.65,1016.46,596,21.16,21.18,-79,1
1689237306,2023-07-13 10:35,100.00,944.60,1016.41,596,21.09,21.11,-80,1
1689237366,2023-07-13 10:36,100.00,944.68,1016.48,596,21.11,21.13,-79,1
1689237426,2023-07-13 10:37,100.00,944.66,1016.47,596,21.12,21.14,-81,1
1689237486,2023-07-13 10:38,100.00,944.63,1016.44,596,21.11,21.13,-80,1
1689237546,2023-07-13 10:39,100.00,944.62,1016.42,596,21.06,21.08,-79,1
1689237606,2023-07-13 10:40,100.00,944.63,1016.44,596,21.07,21.09,-80,1
1689237666,2023-07-13 10:41,100.00,944.64,1016.45,596,21.09,21.11,-80,1
1689237726,2023-07-13 10:42,100.00,944.68,1016.49,596,21.10,21.12,-81,1
1689237786,2023-07-13 10:43,100.00,944.69,1016.50,596,21.09,21.11,-80,1
1689237846,2023-07-13 10:44,100.00,944.68,1016.49,596,21.09,21.11,-80,1
1689237906,2023-07-13 10:45,100.00,944.71,1016.52,596,21.12,21.14,-80,1
1689237967,2023-07-13 10:46,100.00,944.70,1016.50,596,21.14,21.16,-81,1
1689238027,2023-07-13 10:47,100.00,944.72,1016.53,596,21.15,21.17,-81,1
1689238087,2023-07-13 10:48,100.00,944.75,1016.56,596,21.15,21.17,-81,1
1689238147,2023-07-13 10:49,100.00,944.77,1016.57,596,21.16,21.18,-79,1
1689238207,2023-07-13 10:50,100.00,944.79,1016.59,596,21.12,21.14,-79,1
1689238267,2023-07-13 10:51,100.00,944.79,1016.60,596,21.13,21.15,-80,1
1689238327,2023-07-13 10:52,100.00,944.81,1016.61,596,21.19,21.21,-79,1
1689238387,2023-07-13 10:53,100.00,944.79,1016.60,596,21.18,21.20,-80,1
1689238447,2023-07-13 10:54,100.00,944.80,1016.60,596,21.15,21.17,-79,1
1689238507,2023-07-13 10:55,100.00,944.81,1016.61,596,21.18,21.20,-81,1
1689238567,2023-07-13 10:56,100.00,944.84,1016.65,596,21.19,21.21,-80,1
1689238627,2023-07-13 10:57,100.00,944.85,1016.66,596,21.18,21.20,-80,1
1689238687,2023-07-13 10:58,100.00,944.84,1016.65,596,21.18,21.20,-80,1
1689238747,2023-07-13 10:59,100.00,944.83,1016.63,596,21.18,21.20,-79,1
1689238807,2023-07-13 11:00,100.00,944.84,1016.64,596,21.19,21.21,-80,1
1689238867,2023-07-13 11:01,100.00,944.82,1016.63,596,21.20,21.22,-80,1
1689238927,2023-07-13 11:02,100.00,944.79,1016.60,596,21.19,21.21,-79,1
1689238987,2023-07-13 11:03,100.00,944.74,1016.54,596,21.20,21.22,-80,1
1689239047,2023-07-13 11:04,100.00,944.74,1016.55,596,21.21,21.23,-79,1
1689239107,2023-07-13 11:05,100.00,944.69,1016.50,596,21.23,21.25,-79,1
1689239167,2023-07-13 11:06,100.00,944.55,1016.36,596,21.24,21.26,-79,1
1689239227,2023-07-13 11:07,100.00,944.68,1016.49,596,21.25,21.27,-80,1
1689239287,2023-07-13 11:08,100.00,944.65,1016.45,596,21.29,21.31,-81,1
1689239347,2023-07-13 11:09,100.00,944.62,1016.43,596,21.31,21.33,-80,1
1689239407,2023-07-13 11:10,100.00,944.59,1016.39,596,21.34,21.36,-79,1
1689239467,2023-07-13 11:11,100.00,944.58,1016.39,596,21.37,21.39,-80,1
1689239528,2023-07-13 11:12,100.00,944.57,1016.38,596,21.39,21.41,-80,1
1689239588,2023-07-13 11:13,100.00,944.58,1016.38,596,21.44,21.46,-79,1
1689239648,2023-07-13 11:14,100.00,944.57,1016.38,596,21.48,21.50,-79,1
1689239708,2023-07-13 11:15,100.00,944.60,1016.41,596,21.49,21.51,-81,1
1689239768,2023-07-13 11:16,100.00,944.58,1016.39,596,21.51,21.53,-80,1
1689239828,2023-07-13 11:17,100.00,944.59,1016.40,596,21.56,21.58,-81,1
1689239888,2023-07-13 11:18,100.00,944.57,1016.38,596,21.54,21.56,-79,1
1689239948,2023-07-13 11:19,100.00,944.55,1016.36,596,21.58,21.60,-79,1
1689240008,2023-07-13 11:20,100.00,944.54,1016.35,596,21.62,21.64,-80,1
1689240068,2023-07-13 11:21,100.00,944.53,1016.34,596,21.63,21.65,-79,1
1689240128,2023-07-13 11:22,100.00,944.50,1016.31,596,21.67,21.69,-80,1
1689240188,2023-07-13 11:23,100.00,944.47,1016.28,596,21.68,21.70,-80,1
1689240248,2023-07-13 11:24,100.00,944.45,1016.26,596,21.72,21.74,-79,1
1689240308,2023-07-13 11:25,100.00,944.48,1016.28,596,21.74,21.76,-80,1
1689240368,2023-07-13 11:26,100.00,944.48,1016.29,596,21.77,21.79,-80,1
1689240428,2023-07-13 11:27,100.00,944.48,1016.29,596,21.76,21.78,-80,1
1689240488,2023-07-13 11:28,100.00,944.48,1016.29,596,21.78,21.80,-79,1
1689240548,2023-07-13 11:29,100.00,944.43,1016.23,596,21.79,21.81,-80,1
1689240608,2023-07-13 11:30,100.00,944.51,1016.31,596,21.81,21.83,-80,1
1689240668,2023-07-13 11:31,100.00,944.48,1016.29,596,21.81,21.83,-78,1
1689240728,2023-07-13 11:32,100.00,944.52,1016.33,596,21.79,21.81,-80,1
1689240788,2023-07-13 11:33,100.00,944.53,1016.34,596,21.77,21.79,-81,1
1689240848,2023-07-13 11:34,100.00,944.53,1016.33,596,21.76,21.78,-79,1
1689240908,2023-07-13 11:35,100.00,944.52,1016.32,596,21.75,21.77,-80,1
1689240968,2023-07-13 11:36,100.00,944.52,1016.33,596,21.75,21.77,-80,1
1689241028,2023-07-13 11:37,100.00,944.50,1016.30,596,21.71,21.73,-78,1
1689241089,2023-07-13 11:38,100.00,944.49,1016.30,596,21.70,21.72,-78,1
1689241149,2023-07-13 11:39,100.00,944.51,1016.32,596,21.71,21.73,-80,1
1689241209,2023-07-13 11:40,100.00,944.50,1016.31,596,21.73,21.75,-79,1
1689241269,2023-07-13 11:41,100.00,944.51,1016.32,596,21.77,21.79,-80,1
1689241329,2023-07-13 11:42,100.00,944.53,1016.34,596,21.78,21.80,-81,1
1689241389,2023-07-13 11:43,100.00,944.54,1016.35,596,21.79,21.81,-80,1
1689241449,2023-07-13 11:44,100.00,944.52,1016.32,596,21.81,21.83,-80,1
1689241509,2023-07-13 11:45,100.00,944.56,1016.37,596,21.80,21.82,-80,1
1689241569,2023-07-13 11:46,100.00,944.52,1016.33,596,21.81,21.83,-80,1
1689241629,2023-07-13 11:47,100.00,944.52,1016.32,596,21.82,21.84,-80,1
1689241689,2023-07-13 11:48,100.00,944.52,1016.33,596,21.83,21.85,-78,1
1689241749,2023-07-13 11:49,100.00,944.50,1016.31,596,21.85,21.87,-78,1
1689241809,2023-07-13 11:50,100.00,944.54,1016.35,596,21.88,21.90,-79,1
1689241869,2023-07-13 11:51,100.00,944.53,1016.34,596,21.89,21.91,-81,1
1689241929,2023-07-13 11:52,100.00,944.54,1016.34,596,21.89,21.91,-80,1
1689241989,2023-07-13 11:53,100.00,944.48,1016.29,596,21.90,21.92,-79,1
1689242049,2023-07-13 11:54,100.00,944.54,1016.34,596,21.91,21.93,-80,1
1689242109,2023-07-13 11:55,100.00,944.50,1016.30,596,21.92,21.94,-80,1
1689242169,2023-07-13 11:56,100.00,944.50,1016.31,596,21.93,21.95,-80,1
1689242229,2023-07-13 11:57,100.00,944.48,1016.28,596,21.94,21.96,-79,1
1689242289,2023-07-13 11:58,100.00,944.47,1016.28,596,21.93,21.95,-81,1
1689242349,2023-07-13 11:59,100.00,944.45,1016.26,596,21.95,21.97,-79,1
1689242409,2023-07-13 12:00,100.00,944.44,1016.25,596,21.97,21.99,-78,1
1689242469,2023-07-13 12:01,100.00,944.41,1016.22,596,21.97,21.99,-79,1
1689242529,2023-07-13 12:02,100.00,944.40,1016.21,596,22.00,22.02,-79,1
1689242589,2023-07-13 12:03,100.00,944.42,1016.23,596,22.00,22.02,-80,1
1689242649,2023-07-13 12:04,100.00,944.41,1016.22,596,22.04,22.06,-79,1
1689242709,2023-07-13 12:05,100.00,944.39,1016.20,596,22.05,22.07,-79,1
1689242770,2023-07-13 12:06,100.00,944.35,1016.16,596,22.07,22.09,-80,1
1689242830,2023-07-13 12:07,100.00,944.39,1016.20,596,22.10,22.12,-79,1
1689242890,2023-07-13 12:08,100.00,944.35,1016.16,596,22.12,22.14,-80,1
1689242950,2023-07-13 12:09,100.00,944.35,1016.16,596,22.14,22.16,-79,1
1689243010,2023-07-13 12:10,100.00,944.36,1016.16,596,22.16,22.18,-79,1
1689243070,2023-07-13 12:11,100.00,944.36,1016.17,596,22.20,22.22,-79,1
1689243130,2023-07-13 12:12,100.00,944.36,1016.17,596,22.22,22.24,-79,1
1689243190,2023-07-13 12:13,100.00,944.27,1016.08,596,22.24,22.26,-80,1
1689243250,2023-07-13 12:14,100.00,944.36,1016.16,596,22.27,22.29,-79,1
1689243310,2023-07-13 12:15,100.00,944.35,1016.16,596,22.30,22.32,-79,1
1689243370,2023-07-13 12:16,100.00,944.37,1016.18,596,22.34,22.36,-79,1
1689243430,2023-07-13 12:17,100.00,944.35,1016.16,596,22.37,22.39,-79,1
1689243490,2023-07-13 12:18,100.00,944.36,1016.16,596,22.41,22.43,-80,1
1689243550,2023-07-13 12:19,100.00,944.33,1016.14,596,22.45,22.47,-79,1
1689243610,2023-07-13 12:20,100.00,944.35,1016.16,596,22.36,22.38,-79,1
1689243670,2023-07-13 12:21,100.00,944.33,1016.13,596,22.43,22.45,-79,1
1689243730,2023-07-13 12:22,100.00,944.34,1016.14,596,22.48,22.50,-79,1
1689243790,2023-07-13 12:23,100.00,944.32,1016.13,596,22.48,22.50,-79,1
1689243850,2023-07-13 12:24,100.00,944.35,1016.16,596,22.51,22.53,-79,1
1689243910,2023-07-13 12:25,100.00,944.35,1016.16,596,22.53,22.55,-78,1
1689243970,2023-07-13 12:26,100.00,944.36,1016.17,596,22.49,22.51,-78,1
1689244030,2023-07-13 12:27,100.00,944.38,1016.19,596,22.54,22.56,-79,1
1689244090,2023-07-13 12:28,100.00,944.41,1016.22,596,22.57,22.59,-81,1
1689244150,2023-07-13 12:29,100.00,944.41,1016.22,596,22.56,22.58,-79,1
1689244210,2023-07-13 12:30,100.00,944.41,1016.21,596,22.58,22.60,-80,1
1689244270,2023-07-13 12:31,100.00,944.42,1016.23,596,22.55,22.57,-79,1
1689244331,2023-07-13 12:32,100.00,944.40,1016.21,596,22.58,22.60,-79,1
1689244391,2023-07-13 12:33,100.00,944.38,1016.18,596,22.56,22.58,-78,1
1689244451,2023-07-13 12:34,100.00,944.36,1016.16,596,22.56,22.58,-79,1
1689244511,2023-07-13 12:35,100.00,944.34,1016.15,596,22.56,22.58,-79,1
1689244571,2023-07-13 12:36,100.00,944.32,1016.13,596,22.52,22.54,-79,1
1689244631,2023-07-13 12:37,100.00,944.35,1016.16,596,22.54,22.56,-81,1
1689244691,2023-07-13 12:38,100.00,944.33,1016.14,596,22.54,22.56,-80,1
1689244751,2023-07-13 12:39,100.00,944.36,1016.17,596,22.54,22.56,-80,1
1689244811,2023-07-13 12:40,100.00,944.37,1016.18,596,22.54,22.56,-80,1
1689244871,2023-07-13 12:41,100.00,944.40,1016.21,596,22.52,22.54,-79,1
1689244931,2023-07-13 12:42,100.00,944.39,1016.20,596,22.51,22.53,-80,1
1689244991,2023-07-13 12:43,100.00,944.45,1016.25,596,22.47,22.49,-80,1
1689245051,2023-07-13 12:44,100.00,944.45,1016.26,596,22.44,22.46,-82,1
1689245111,2023-07-13 12:45,100.00,944.43,1016.24,596,22.40,22.42,-79,1
1689245171,2023-07-13 12:46,100.00,944.43,1016.23,596,22.38,22.40,-80,1
1689245231,2023-07-13 12:47,100.00,944.42,1016.23,596,22.23,22.25,-79,1
1689245291,2023-07-13 12:48,100.00,944.39,1016.20,596,22.22,22.24,-80,1
1689245351,2023-07-13 12:49,100.00,944.41,1016.22,596,22.24,22.26,-80,1
1689245411,2023-07-13 12:50,100.00,944.41,1016.21,596,22.19,22.21,-79,1
1689245471,2023-07-13 12:51,100.00,944.41,1016.22,596,22.11,22.13,-81,1
1689245531,2023-07-13 12:52,100.00,944.38,1016.19,596,22.20,22.22,-80,1
1689245591,2023-07-13 12:53,100.00,944.37,1016.17,596,22.17,22.19,-79,1
1689245651,2023-07-13 12:54,100.00,944.36,1016.17,596,22.20,22.22,-79,1
1689245711,2023-07-13 12:55,100.00,944.40,1016.21,596,22.23,22.25,-80,1
1689245771,2023-07-13 12:56,100.00,944.39,1016.19,596,22.21,22.23,-79,1
1689245831,2023-07-13 12:57,100.00,944.40,1016.21,596,22.21,22.23,-79,1
1689245891,2023-07-13 12:58,100.00,944.39,1016.20,596,22.21,22.23,-79,1
1689245952,2023-07-13 12:59,100.00,944.39,1016.20,596,22.19,22.21,-79,1
1689246012,2023-07-13 13:00,100.00,944.36,1016.17,596,22.20,22.22,-80,1
1689246072,2023-07-13 13:01,100.00,944.33,1016.13,596,22.21,22.23,-80,1
1689246132,2023-07-13 13:02,100.00,944.30,1016.11,596,22.20,22.22,-80,1
1689246192,2023-07-13 13:03,100.00,944.31,1016.11,596,22.20,22.22,-78,1
1689246252,2023-07-13 13:04,100.00,944.23,1016.04,596,22.19,22.21,-81,1
1689246312,2023-07-13 13:05,100.00,944.22,1016.02,596,22.14,22.16,-80,1
1689246372,2023-07-13 13:06,100.00,944.20,1016.01,596,22.13,22.15,-80,1
1689246432,2023-07-13 13:07,100.00,944.18,1015.99,596,22.14,22.16,-80,1
1689246492,2023-07-13 13:08,100.00,944.12,1015.92,596,22.14,22.16,-80,1
1689246552,2023-07-13 13:09,100.00,944.19,1016.00,596,22.15,22.17,-80,1
1689246612,2023-07-13 13:10,100.00,944.21,1016.01,596,22.16,22.18,-81,1
1689246672,2023-07-13 13:11,100.00,944.24,1016.05,596,22.16,22.18,-78,1
1689246732,2023-07-13 13:12,100.00,944.25,1016.05,596,22.16,22.18,-80,1
1689246792,2023-07-13 13:13,100.00,944.28,1016.08,596,22.17,22.19,-79,1
1689246852,2023-07-13 13:14,100.00,944.27,1016.08,596,22.17,22.19,-79,1
1689246912,2023-07-13 13:15,100.00,944.30,1016.11,596,22.15,22.17,-80,1
1689246972,2023-07-13 13:16,100.00,944.30,1016.11,596,22.14,22.16,-80,1
1689247032,2023-07-13 13:17,100.00,944.33,1016.14,596,22.11,22.13,-78,1
1689247092,2023-07-13 13:18,100.00,944.39,1016.20,596,22.12,22.14,-79,1
1689247152,2023-07-13 13:19,100.00,944.43,1016.24,596,22.10,22.12,-80,1
1689247212,2023-07-13 13:20,100.00,944.46,1016.27,596,22.08,22.10,-81,1
1689247272,2023-07-13 13:21,100.00,944.48,1016.28,596,22.05,22.07,-80,1
1689247332,2023-07-13 13:22,100.00,944.47,1016.28,596,22.00,22.02,-80,1
1689247392,2023-07-13 13:23,100.00,944.49,1016.30,596,21.95,21.97,-78,1
1689247452,2023-07-13 13:24,100.00,944.50,1016.31,596,21.98,22.00,-78,1
1689247512,2023-07-13 13:25,100.00,944.49,1016.29,596,21.97,21.99,-79,1
1689247572,2023-07-13 13:26,100.00,944.50,1016.30,596,21.95,21.97,-81,1
1689247633,2023-07-13 13:27,100.00,944.49,1016.29,596,21.95,21.97,-79,1
1689247693,2023-07-13 13:28,100.00,944.48,1016.29,596,21.94,21.96,-80,1
1689247753,2023-07-13 13:29,100.00,944.48,1016.29,596,21.92,21.94,-81,1
1689247813,2023-07-13 13:30,100.00,944.46,1016.26,596,21.93,21.95,-80,1
1689247873,2023-07-13 13:31,100.00,944.46,1016.26,596,21.92,21.94,-79,1
1689247933,2023-07-13 13:32,100.00,944.48,1016.29,596,21.88,21.90,-80,1
1689247993,2023-07-13 13:33,100.00,944.50,1016.31,596,21.85,21.87,-80,1
1689248053,2023-07-13 13:34,100.00,944.52,1016.33,596,21.84,21.86,-81,1
1689248113,2023-07-13 13:35,100.00,944.55,1016.36,596,21.80,21.82,-80,1
1689248173,2023-07-13 13:36,100.00,944.58,1016.39,596,21.70,21.72,-79,1
1689248233,2023-07-13 13:37,100.00,944.60,1016.41,596,21.69,21.71,-78,1
1689248293,2023-07-13 13:38,100.00,944.59,1016.40,596,21.56,21.58,-80,1
1689248353,2023-07-13 13:39,100.00,944.66,1016.47,596,21.52,21.54,-80,1
1689248413,2023-07-13 13:40,100.00,944.65,1016.46,596,21.47,21.49,-80,1
1689248473,2023-07-13 13:41,100.00,944.65,1016.45,596,21.44,21.46,-80,1
1689248533,2023-07-13 13:42,100.00,944.75,1016.55,596,21.36,21.38,-80,1
1689248593,2023-07-13 13:43,100.00,944.74,1016.55,596,21.29,21.31,-80,1
1689248653,2023-07-13 13:44,100.00,944.76,1016.56,596,21.25,21.27,-80,1
1689248713,2023-07-13 13:45,100.00,944.74,1016.55,596,21.22,21.24,-80,1
1689248773,2023-07-13 13:46,100.00,944.81,1016.61,596,21.06,21.08,-79,1
1689248833,2023-07-13 13:47,100.00,944.74,1016.54,596,21.00,21.02,-80,1
1689248893,2023-07-13 13:48,100.00,944.76,1016.57,596,20.95,20.97,-78,1
1689248953,2023-07-13 13:49,100.00,944.75,1016.56,596,20.91,20.93,-81,1
1689249013,2023-07-13 13:50,100.00,944.72,1016.53,596,20.79,20.81,-79,1
1689249073,2023-07-13 13:51,100.00,944.71,1016.52,596,20.86,20.88,-80,1
1689249134,2023-07-13 13:52,100.00,944.66,1016.46,596,20.86,20.88,-80,1
1689249194,2023-07-13 13:53,100.00,944.66,1016.47,596,20.87,20.89,-80,1
1689249254,2023-07-13 13:54,100.00,944.66,1016.47,596,20.87,20.89,-80,1
1689249314,2023-07-13 13:55,100.00,944.67,1016.47,596,20.88,20.90,-80,1
1689249374,2023-07-13 13:56,100.00,944.67,1016.48,596,20.88,20.90,-80,1
1689249434,2023-07-13 13:57,100.00,944.69,1016.50,596,20.87,20.89,-80,1
1689249494,2023-07-13 13:58,100.00,944.68,1016.48,596,20.84,20.86,-81,1
1689249554,2023-07-13 13:59,100.00,944.67,1016.48,596,20.87,20.89,-81,1
1689249614,2023-07-13 14:00,100.00,944.68,1016.49,596,20.88,20.90,-79,1
1689249674,2023-07-13 14:01,100.00,944.67,1016.48,596,20.91,20.93,-79,1
1689249734,2023-07-13 14:02,100.00,944.66,1016.47,596,20.94,20.96,-80,1
1689249794,2023-07-13 14:03,100.00,944.67,1016.48,596,20.95,20.97,-79,1
1689249854,2023-07-13 14:04,100.00,944.65,1016.46,596,21.01,21.03,-80,1
1689249914,2023-07-13 14:05,100.00,944.66,1016.46,596,21.03,21.05,-79,1
1689249974,2023-07-13 14:06,100.00,944.67,1016.47,596,21.08,21.10,-80,1
1689250034,2023-07-13 14:07,100.00,944.64,1016.45,596,21.15,21.17,-81,1
1689250094,2023-07-13 14:08,100.00,944.66,1016.47,596,21.23,21.25,-79,1
1689250154,2023-07-13 14:09,100.00,944.69,1016.49,596,21.29,21.31,-81,1
1689250214,2023-07-13 14:10,100.00,944.71,1016.51,596,21.32,21.34,-78,1
1689250274,2023-07-13 14:11,100.00,944.68,1016.48,596,21.40,21.42,-81,1
1689250334,2023-07-13 14:12,100.00,944.70,1016.51,596,21.45,21.47,-79,1
1689250394,2023-07-13 14:13,100.00,944.71,1016.52,596,21.46,21.48,-80,1
1689250454,2023-07-13 14:14,100.00,944.78,1016.59,596,21.36,21.38,-80,1
1689250514,2023-07-13 14:15,100.00,944.74,1016.55,596,21.33,21.35,-79,1
1689250574,2023-07-13 14:16,100.00,944.81,1016.62,596,21.32,21.34,-80,1
1689250634,2023-07-13 14:17,100.00,944.79,1016.60,596,21.38,21.40,-81,1
1689250694,2023-07-13 14:18,100.00,944.81,1016.61,596,21.42,21.44,-78,1
1689250754,2023-07-13 14:19,100.00,944.80,1016.61,596,21.37,21.39,-79,1
1689250815,2023-07-13 14:20,100.00,944.84,1016.65,596,21.40,21.42,-80,1
1689250875,2023-07-13 14:21,100.00,944.89,1016.70,596,21.31,21.33,-81,1
1689250935,2023-07-13 14:22,100.00,944.85,1016.65,596,21.34,21.36,-80,1
1689250995,2023-07-13 14:23,100.00,944.83,1016.64,596,21.29,21.31,-79,1
1689251055,2023-07-13 14:24,100.00,944.82,1016.63,596,21.21,21.23,-80,1
1689251115,2023-07-13 14:25,100.00,944.89,1016.70,596,21.26,21.28,-81,1
1689251175,2023-07-13 14:26,100.00,944.91,1016.72,596,21.21,21.23,-81,1
1689251235,2023-07-13 14:27,100.00,944.94,1016.74,596,21.21,21.23,-81,1
1689251295,2023-07-13 14:28,100.00,944.92,1016.73,596,21.20,21.22,-79,1
1689251355,2023-07-13 14:29,100.00,944.87,1016.68,596,21.13,21.15,-79,1
1689251415,2023-07-13 14:30,100.00,944.88,1016.69,596,21.11,21.13,-80,1
1689251475,2023-07-13 14:31,100.00,944.85,1016.65,596,21.11,21.13,-80,1
1689251535,2023-07-13 14:32,100.00,944.85,1016.66,596,21.02,21.04,-79,1
1689251595,2023-07-13 14:33,100.00,944.78,1016.59,596,21.08,21.10,-80,1
1689251655,2023-07-13 14:34,100.00,944.76,1016.57,596,21.04,21.06,-81,1
1689251715,2023-07-13 14:35,100.00,944.76,1016.57,596,21.07,21.09,-80,1
1689251775,2023-07-13 14:36,100.00,944.74,1016.55,596,21.05,21.07,-79,1
1689251835,2023-07-13 14:37,100.00,944.73,1016.54,596,21.14,21.16,-81,1
1689251895,2023-07-13 14:38,100.00,944.69,1016.50,596,21.18,21.20,-80,1
1689251955,2023-07-13 14:39,100.00,944.79,1016.60,596,21.10,21.12,-79,1
1689252015,2023-07-13 14:40,100.00,944.70,1016.50,596,21.20,21.22,-80,1
1689252075,2023-07-13 14:41,100.00,944.77,1016.58,596,21.24,21.26,-81,1
1689252135,2023-07-13 14:42,100.00,944.74,1016.54,596,21.18,21.20,-81,1
1689252196,2023-07-13 14:43,100.00,944.84,1016.64,596,21.21,21.23,-79,1
1689252256,2023-07-13 14:44,100.00,944.76,1016.57,596,21.15,21.17,-79,1
1689252316,2023-07-13 14:45,100.00,944.78,1016.59,596,21.25,21.27,-79,1
1689252376,2023-07-13 14:46,100.00,944.76,1016.57,596,21.31,21.33,-80,1
1689252436,2023-07-13 14:47,100.00,944.76,1016.56,596,21.41,21.43,-82,1
1689252496,2023-07-13 14:48,100.00,944.74,1016.55,596,21.43,21.45,-78,1
1689252556,2023-07-13 14:49,100.00,944.79,1016.60,596,21.47,21.49,-79,1
1689252616,2023-07-13 14:50,100.00,944.78,1016.59,596,21.49,21.51,-81,1
1689252676,2023-07-13 14:51,100.00,944.84,1016.65,596,21.50,21.52,-81,1
1689252736,2023-07-13 14:52,100.00,944.88,1016.68,596,21.55,21.57,-78,1
1689252796,2023-07-13 14:53,100.00,944.85,1016.65,596,21.52,21.54,-80,1
1689252856,2023-07-13 14:54,100.00,944.89,1016.69,596,21.58,21.60,-80,1
1689252916,2023-07-13 14:55,100.00,944.93,1016.74,596,21.59,21.61,-80,1
1689252976,2023-07-13 14:56,100.00,944.92,1016.73,596,21.58,21.60,-80,1
1689253036,2023-07-13 14:57,100.00,944.94,1016.75,596,21.63,21.65,-80,1
1689253096,2023-07-13 14:58,100.00,944.95,1016.76,596,21.57,21.59,-79,1
1689253156,2023-07-13 14:59,100.00,945.00,1016.80,596,21.61,21.63,-80,1
1689253216,2023-07-13 15:00,100.00,945.00,1016.81,596,21.64,21.66,-81,1
1689253276,2023-07-13 15:01,100.00,945.00,1016.81,596,21.65,21.67,-80,1
1689253336,2023-07-13 15:02,100.00,945.03,1016.83,596,21.64,21.66,-80,1
1689253396,2023-07-13 15:03,100.00,945.10,1016.91,596,21.59,21.61,-81,1
1689253456,2023-07-13 15:04,100.00,945.07,1016.88,596,21.62,21.64,-80,1
1689253516,2023-07-13 15:05,100.00,945.13,1016.94,596,21.53,21.55,-79,1
1689253576,2023-07-13 15:06,100.00,945.16,1016.97,596,21.48,21.50,-79,1
1689253636,2023-07-13 15:07,100.00,945.18,1016.99,596,21.46,21.48,-80,1
1689253696,2023-07-13 15:08,100.00,945.18,1016.99,596,21.43,21.45,-80,1
1689253757,2023-07-13 15:09,100.00,945.17,1016.97,596,21.36,21.38,-79,1
1689253817,2023-07-13 15:10,100.00,945.23,1017.04,596,21.25,21.27,-80,1
1689253877,2023-07-13 15:11,100.00,945.24,1017.04,596,21.25,21.27,-81,1
1689253937,2023-07-13 15:12,100.00,945.23,1017.04,596,21.18,21.20,-81,1
1689253997,2023-07-13 15:13,100.00,945.28,1017.09,596,21.08,21.10,-81,1
1689254057,2023-07-13 15:14,100.00,945.28,1017.08,596,21.02,21.04,-79,1
1689254117,2023-07-13 15:15,100.00,945.32,1017.13,596,21.01,21.03,-80,1
1689254177,2023-07-13 15:16,100.00,945.34,1017.14,596,20.92,20.94,-80,1
1689254237,2023-07-13 15:17,100.00,945.41,1017.22,596,20.88,20.90,-80,1
1689254297,2023-07-13 15:18,100.00,945.43,1017.24,596,20.84,20.86,-79,1
1689254357,2023-07-13 15:19,100.00,945.34,1017.15,596,20.82,20.84,-81,1
1689254417,2023-07-13 15:20,100.00,945.47,1017.28,596,20.68,20.70,-81,1
1689254477,2023-07-13 15:21,100.00,945.49,1017.30,596,20.67,20.69,-79,1
1689254537,2023-07-13 15:22,100.00,945.53,1017.33,596,20.68,20.70,-80,1
1689254597,2023-07-13 15:23,100.00,945.54,1017.35,596,20.67,20.69,-80,1
1689254657,2023-07-13 15:24,100.00,945.61,1017.42,596,20.50,20.52,-80,1
1689254717,2023-07-13 15:25,100.00,945.58,1017.38,596,20.48,20.50,-80,1
1689254777,2023-07-13 15:26,100.00,945.58,1017.39,596,20.38,20.40,-81,1
1689254837,2023-07-13 15:27,100.00,945.52,1017.32,596,20.31,20.33,-79,1
1689254897,2023-07-13 15:28,100.00,945.60,1017.41,596,20.28,20.30,-80,1
1689254957,2023-07-13 15:29,100.00,945.55,1017.36,596,20.20,20.22,-80,1
1689255017,2023-07-13 15:30,100.00,945.50,1017.31,596,20.16,20.18,-81,1
1689255077,2023-07-13 15:31,100.00,945.55,1017.35,596,20.06,20.08,-80,1
1689255137,2023-07-13 15:32,100.00,945.49,1017.30,596,20.09,20.11,-78,1
1689255197,2023-07-13 15:33,100.00,945.55,1017.35,596,20.05,20.07,-80,1
1689255257,2023-07-13 15:34,100.00,945.61,1017.42,596,19.87,19.89,-80,1
1689255318,2023-07-13 15:35,100.00,945.51,1017.32,596,19.85,19.87,-80,1
1689255378,2023-07-13 15:36,100.00,945.51,1017.32,596,19.76,19.78,-79,1
1689255438,2023-07-13 15:37,100.00,945.50,1017.31,596,19.70,19.72,-80,1
1689255498,2023-07-13 15:38,100.00,945.50,1017.31,596,19.66,19.68,-78,1
1689255558,2023-07-13 15:39,100.00,945.46,1017.26,596,19.58,19.60,-81,1
1689255618,2023-07-13 15:40,100.00,945.47,1017.28,596,19.54,19.56,-81,1
1689255678,2023-07-13 15:41,100.00,945.43,1017.24,596,19.54,19.56,-80,1
1689255738,2023-07-13 15:42,100.00,945.45,1017.26,596,19.49,19.51,-80,1
1689255798,2023-07-13 15:43,100.00,945.46,1017.27,596,19.44,19.46,-81,1
1689255858,2023-07-13 15:44,100.00,945.44,1017.25,596,19.39,19.41,-80,1
1689255918,2023-07-13 15:45,100.00,945.47,1017.27,596,19.40,19.42,-80,1
1689255978,2023-07-13 15:46,100.00,945.41,1017.22,596,19.41,19.43,-80,1
1689256038,2023-07-13 15:47,100.00,945.49,1017.30,596,19.38,19.40,-81,1
1689256098,2023-07-13 15:48,100.00,945.45,1017.26,596,19.35,19.37,-80,1
1689256158,2023-07-13 15:49,100.00,945.41,1017.21,596,19.33,19.35,-80,1
1689256218,2023-07-13 15:50,100.00,945.38,1017.18,596,19.36,19.38,-78,1
1689256278,2023-07-13 15:51,100.00,945.46,1017.26,596,19.33,19.35,-80,1
1689256338,2023-07-13 15:52,100.00,945.46,1017.27,596,19.35,19.37,-80,1
1689256398,2023-07-13 15:53,100.00,945.44,1017.25,596,19.37,19.39,-81,1
1689256458,2023-07-13 15:54,100.00,945.53,1017.34,596,19.36,19.38,-80,1
1689256518,2023-07-13 15:55,100.00,945.52,1017.32,596,19.35,19.37,-80,1
1689256578,2023-07-13 15:56,100.00,945.48,1017.29,596,19.38,19.40,-80,1
1689256638,2023-07-13 15:57,100.00,945.58,1017.39,596,19.34,19.36,-80,1
1689256698,2023-07-13 15:58,100.00,945.60,1017.40,596,19.30,19.32,-81,1
1689256758,2023-07-13 15:59,100.00,945.52,1017.33,596,19.31,19.33,-81,1
1689256819,2023-07-13 16:00,100.00,945.57,1017.38,596,19.33,19.35,-81,1
1689256879,2023-07-13 16:01,100.00,945.51,1017.32,596,19.34,19.36,-80,1
1689256939,2023-07-13 16:02,100.00,945.48,1017.29,596,19.29,19.31,-82,1
1689256999,2023-07-13 16:03,100.00,945.46,1017.26,596,19.33,19.35,-80,1
1689257059,2023-07-13 16:04,100.00,945.46,1017.26,596,19.30,19.32,-80,1
1689257119,2023-07-13 16:05,100.00,945.49,1017.29,596,19.32,19.34,-80,1
1689257179,2023-07-13 16:06,100.00,945.60,1017.41,596,19.26,19.28,-80,1
1689257239,2023-07-13 16:07,100.00,945.49,1017.30,596,19.32,19.34,-80,1
1689257299,2023-07-13 16:08,100.00,945.48,1017.29,596,19.32,19.34,-79,1
1689257359,2023-07-13 16:09,100.00,945.45,1017.26,596,19.27,19.29,-79,1
1689257419,2023-07-13 16:10,100.00,945.37,1017.18,596,19.24,19.26,-80,1
1689257479,2023-07-13 16:11,100.00,945.47,1017.27,596,19.26,19.28,-78,1
1689257539,2023-07-13 16:12,100.00,945.53,1017.34,596,19.26,19.28,-79,1
1689257599,2023-07-13 16:13,100.00,945.48,1017.28,596,19.24,19.26,-80,1
1689257659,2023-07-13 16:14,100.00,945.47,1017.28,596,19.23,19.25,-80,1
1689257719,2023-07-13 16:15,100.00,945.56,1017.37,596,19.29,19.31,-80,1
1689257779,2023-07-13 16:16,100.00,945.44,1017.24,596,19.28,19.30,-79,1
1689257839,2023-07-13 16:17,100.00,945.47,1017.27,596,19.31,19.33,-80,1
1689257899,2023-07-13 16:18,100.00,945.41,1017.22,596,19.28,19.30,-80,1
1689257959,2023-07-13 16:19,100.00,945.40,1017.21,596,19.28,19.30,-80,1
1689258019,2023-07-13 16:20,100.00,945.38,1017.19,596,19.27,19.29,-80,1
1689258079,2023-07-13 16:21,100.00,945.30,1017.10,596,19.16,19.18,-80,1
1689258139,2023-07-13 16:22,100.00,945.30,1017.11,596,19.18,19.20,-79,1
1689258199,2023-07-13 16:23,100.00,945.30,1017.11,596,19.23,19.25,-79,1
1689258259,2023-07-13 16:24,100.00,945.28,1017.09,596,19.31,19.33,-79,1
1689258319,2023-07-13 16:25,100.00,945.24,1017.05,596,19.38,19.40,-80,1
1689258379,2023-07-13 16:26,100.00,945.27,1017.07,596,19.41,19.43,-80,1
1689258439,2023-07-13 16:27,100.00,945.26,1017.07,596,19.39,19.41,-81,1
1689258500,2023-07-13 16:28,100.00,945.19,1017.00,596,19.40,19.42,-80,1
1689258560,2023-07-13 16:29,100.00,945.15,1016.95,596,19.46,19.48,-80,1
1689258620,2023-07-13 16:30,100.00,945.14,1016.95,596,19.40,19.42,-79,1
1689258680,2023-07-13 16:31,100.00,945.17,1016.97,596,19.48,19.50,-80,1
1689258740,2023-07-13 16:32,100.00,945.15,1016.96,596,19.52,19.54,-79,1
1689258800,2023-07-13 16:33,100.00,945.14,1016.94,596,19.48,19.50,-81,1
1689258860,2023-07-13 16:34,100.00,945.10,1016.91,596,19.51,19.53,-79,1
1689258920,2023-07-13 16:35,100.00,945.14,1016.95,596,19.55,19.57,-80,1
1689258980,2023-07-13 16:36,100.00,945.12,1016.93,596,19.50,19.52,-79,1
1689259040,2023-07-13 16:37,100.00,945.33,1017.13,596,19.47,19.49,-79,1
1689259100,2023-07-13 16:38,100.00,945.18,1016.99,596,19.49,19.51,-79,1
1689259160,2023-07-13 16:39,100.00,945.19,1017.00,596,19.51,19.53,-79,1
1689259220,2023-07-13 16:40,100.00,945.25,1017.05,596,19.56,19.58,-79,1
1689259280,2023-07-13 16:41,100.00,945.30,1017.11,596,19.57,19.59,-80,1
1689259340,2023-07-13 16:42,100.00,945.35,1017.16,596,19.58,19.60,-81,1
1689259400,2023-07-13 16:43,100.00,945.37,1017.18,596,19.58,19.60,-81,1
1689259460,2023-07-13 16:44,100.00,945.42,1017.22,596,19.58,19.60,-80,1
1689259520,2023-07-13 16:45,100.00,945.41,1017.21,596,19.60,19.62,-79,1
1689259580,2023-07-13 16:46,100.00,945.44,1017.25,596,19.61,19.63,-79,1
1689259640,2023-07-13 16:47,100.00,945.40,1017.21,596,19.60,19.62,-82,1
1689259700,2023-07-13 16:48,100.00,945.42,1017.22,596,19.62,19.64,-79,1
1689259760,2023-07-13 16:49,100.00,945.39,1017.20,596,19.62,19.64,-79,1
1689259820,2023-07-13 16:50,100.00,945.40,1017.21,596,19.62,19.64,-80,1
1689259880,2023-07-13 16:51,100.00,945.42,1017.23,596,19.60,19.62,-81,1
1689259941,2023-07-13 16:52,100.00,945.40,1017.20,596,19.62,19.64,-80,1
1689260001,2023-07-13 16:53,100.00,945.39,1017.20,596,19.63,19.65,-79,1
1689260061,2023-07-13 16:54,100.00,945.41,1017.22,596,19.60,19.62,-80,1
1689260121,2023-07-13 16:55,100.00,945.44,1017.24,596,19.59,19.61,-79,1
1689260181,2023-07-13 16:56,100.00,945.46,1017.27,596,19.57,19.59,-79,1
1689260241,2023-07-13 16:57,100.00,945.45,1017.26,596,19.52,19.54,-81,1
1689260301,2023-07-13 16:58,100.00,945.47,1017.27,596,19.59,19.61,-80,1
1689260361,2023-07-13 16:59,100.00,945.43,1017.24,596,19.57,19.59,-81,1
1689260421,2023-07-13 17:00,100.00,945.46,1017.27,596,19.58,19.60,-80,1
1689260481,2023-07-13 17:01,100.00,945.46,1017.26,596,19.66,19.68,-80,1
1689260541,2023-07-13 17:02,100.00,945.38,1017.19,596,19.68,19.70,-79,1
1689260601,2023-07-13 17:03,100.00,945.38,1017.19,596,19.71,19.73,-80,1
1689260661,2023-07-13 17:04,100.00,945.40,1017.21,596,19.74,19.76,-80,1
1689260721,2023-07-13 17:05,100.00,945.43,1017.24,596,19.77,19.79,-80,1
1689260781,2023-07-13 17:06,100.00,945.49,1017.30,596,19.83,19.85,-80,1
1689260841,2023-07-13 17:07,100.00,945.54,1017.35,596,19.85,19.87,-80,1
1689260901,2023-07-13 17:08,100.00,945.55,1017.36,596,19.88,19.90,-79,1
1689260961,2023-07-13 17:09,100.00,945.55,1017.36,596,19.92,19.94,-79,1
1689261021,2023-07-13 17:10,100.00,945.56,1017.37,596,19.93,19.95,-81,1
1689261081,2023-07-13 17:11,100.00,945.61,1017.42,596,19.90,19.92,-79,1
1689261141,2023-07-13 17:12,100.00,945.60,1017.40,596,19.94,19.96,-79,1
1689261201,2023-07-13 17:13,100.00,945.66,1017.47,596,19.88,19.90,-80,1
1689261261,2023-07-13 17:14,100.00,945.69,1017.49,596,19.80,19.82,-80,1
1689261321,2023-07-13 17:15,100.00,945.67,1017.48,596,19.77,19.79,-80,1
1689261381,2023-07-13 17:16,100.00,945.77,1017.57,596,19.71,19.73,-79,1
1689261441,2023-07-13 17:17,100.00,945.74,1017.55,596,19.67,19.69,-80,1
1689261501,2023-07-13 17:18,100.00,945.82,1017.63,596,19.65,19.67,-79,1
1689261561,2023-07-13 17:19,100.00,945.77,1017.58,596,19.64,19.66,-79,1
1689261622,2023-07-13 17:20,100.00,945.84,1017.65,596,19.59,19.61,-80,1
1689261682,2023-07-13 17:21,100.00,945.88,1017.68,596,19.51,19.53,-80,1
1689261742,2023-07-13 17:22,100.00,945.81,1017.62,596,19.61,19.63,-81,1
1689261802,2023-07-13 17:23,100.00,945.96,1017.77,596,19.58,19.60,-79,1
1689261862,2023-07-13 17:24,100.00,945.84,1017.64,596,19.60,19.62,-80,1
1689261922,2023-07-13 17:25,100.00,945.80,1017.61,596,19.57,19.59,-79,1
1689261982,2023-07-13 17:26,100.00,945.78,1017.59,596,19.59,19.61,-79,1
1689262042,2023-07-13 17:27,100.00,945.68,1017.49,596,19.60,19.62,-81,1
1689262102,2023-07-13 17:28,100.00,945.84,1017.65,596,19.49,19.51,-79,1
1689262162,2023-07-13 17:29,100.00,945.82,1017.62,596,19.45,19.47,-80,1
1689262222,2023-07-13 17:30,100.00,945.81,1017.62,596,19.41,19.43,-81,1
1689262282,2023-07-13 17:31,100.00,945.75,1017.56,596,19.44,19.46,-79,1
1689262342,2023-07-13 17:32,100.00,945.84,1017.65,596,19.48,19.50,-79,1
1689262402,2023-07-13 17:33,100.00,945.84,1017.65,596,19.48,19.50,-79,1
1689262462,2023-07-13 17:34,100.00,945.81,1017.62,596,19.53,19.55,-80,1
1689262522,2023-07-13 17:35,100.00,945.86,1017.67,596,19.55,19.57,-80,1
1689262582,2023-07-13 17:36,100.00,945.87,1017.68,596,19.53,19.55,-79,1
1689262642,2023-07-13 17:37,100.00,945.88,1017.68,596,19.55,19.57,-79,1
1689262702,2023-07-13 17:38,100.00,945.95,1017.76,596,19.60,19.62,-80,1
1689262762,2023-07-13 17:39,100.00,945.98,1017.79,596,19.58,19.60,-80,1
1689262822,2023-07-13 17:40,100.00,946.05,1017.86,596,19.62,19.64,-81,1
1689262882,2023-07-13 17:41,100.00,945.99,1017.80,596,19.58,19.60,-80,1
1689262942,2023-07-13 17:42,100.00,946.03,1017.84,596,19.58,19.60,-80,1
1689263002,2023-07-13 17:43,100.00,946.03,1017.84,596,19.55,19.57,-80,1
1689263062,2023-07-13 17:44,100.00,946.04,1017.85,596,19.51,19.53,-80,1
1689263122,2023-07-13 17:45,100.00,946.10,1017.91,596,19.49,19.51,-80,1
1689263183,2023-07-13 17:46,100.00,946.04,1017.85,596,19.42,19.44,-80,1
1689263243,2023-07-13 17:47,100.00,946.07,1017.88,596,19.39,19.41,-79,1
1689263303,2023-07-13 17:48,100.00,946.08,1017.88,596,19.31,19.33,-79,1
1689263363,2023-07-13 17:49,100.00,946.11,1017.92,596,19.33,19.35,-80,1
1689263423,2023-07-13 17:50,100.00,946.23,1018.04,596,19.29,19.31,-81,1
1689263483,2023-07-13 17:51,100.00,946.22,1018.03,596,19.23,19.25,-81,1
1689263543,2023-07-13 17:52,100.00,946.20,1018.00,596,19.26,19.28,-81,1
1689263603,2023-07-13 17:53,100.00,946.21,1018.01,596,19.27,19.29,-79,1
1689263663,2023-07-13 17:54,100.00,946.22,1018.03,596,19.29,19.31,-81,1
1689263723,2023-07-13 17:55,100.00,946.27,1018.08,596,19.25,19.27,-81,1
1689263783,2023-07-13 17:56,100.00,946.31,1018.12,596,19.25,19.27,-80,1
1689263843,2023-07-13 17:57,100.00,946.26,1018.07,596,19.27,19.29,-80,1
1689263903,2023-07-13 17:58,100.00,946.30,1018.11,596,19.31,19.33,-81,1
1689263963,2023-07-13 17:59,100.00,946.26,1018.07,596,19.29,19.31,-80,1
1689264023,2023-07-13 18:00,100.00,946.29,1018.10,596,19.32,19.34,-80,1
1689264083,2023-07-13 18:01,100.00,946.28,1018.09,596,19.31,19.33,-80,1
1689264143,2023-07-13 18:02,100.00,946.29,1018.10,596,19.28,19.30,-80,1
1689264203,2023-07-13 18:03,100.00,946.29,1018.10,596,19.27,19.29,-79,1
1689264263,2023-07-13 18:04,100.00,946.29,1018.10,596,19.32,19.34,-81,1
1689264323,2023-07-13 18:05,100.00,946.35,1018.16,596,19.31,19.33,-80,1
1689264383,2023-07-13 18:06,100.00,946.35,1018.16,596,19.28,19.30,-79,1
1689264443,2023-07-13 18:07,100.00,946.40,1018.21,596,19.28,19.30,-79,1
1689264503,2023-07-13 18:08,100.00,946.28,1018.09,596,19.28,19.30,-81,1
1689264563,2023-07-13 18:09,100.00,946.42,1018.23,596,19.33,19.35,-80,1
1689264623,2023-07-13 18:10,100.00,946.48,1018.29,596,19.31,19.33,-78,1
1689264683,2023-07-13 18:11,100.00,946.49,1018.29,596,19.35,19.37,-81,1
1689264743,2023-07-13 18:12,100.00,946.51,1018.32,596,19.34,19.36,-80,1
1689264804,2023-07-13 18:13,100.00,946.61,1018.42,596,19.30,19.32,-80,1
1689264864,2023-07-13 18:14,100.00,946.55,1018.36,596,19.28,19.30,-80,1
1689264924,2023-07-13 18:15,100.00,946.59,1018.39,596,19.26,19.28,-81,1
1689264984,2023-07-13 18:16,100.00,946.59,1018.39,596,19.31,19.33,-80,1
1689265044,2023-07-13 18:17,100.00,946.58,1018.39,596,19.28,19.30,-81,1
1689265104,2023-07-13 18:18,100.00,946.66,1018.46,596,19.25,19.27,-80,1
1689265164,2023-07-13 18:19,100.00,946.64,1018.45,596,19.24,19.26,-79,1
1689265224,2023-07-13 18:20,100.00,946.59,1018.40,596,19.20,19.22,-79,1
1689265284,2023-07-13 18:21,100.00,946.57,1018.38,596,19.15,19.17,-81,1
1689265344,2023-07-13 18:22,100.00,946.64,1018.45,596,19.12,19.14,-80,1
1689265404,2023-07-13 18:23,100.00,946.65,1018.46,596,19.15,19.17,-80,1
1689265464,2023-07-13 18:24,100.00,946.55,1018.35,596,19.06,19.08,-79,1
1689265524,2023-07-13 18:25,100.00,946.58,1018.38,596,19.11,19.13,-79,1
1689265584,2023-07-13 18:26,100.00,946.57,1018.38,596,19.06,19.08,-80,1
1689265644,2023-07-13 18:27,100.00,946.60,1018.40,596,19.02,19.04,-80,1
1689265704,2023-07-13 18:28,100.00,946.65,1018.45,596,19.04,19.06,-80,1
1689265764,2023-07-13 18:29,100.00,946.63,1018.43,596,19.01,19.03,-81,1
1689265824,2023-07-13 18:30,100.00,946.57,1018.38,596,19.02,19.04,-80,1
1689265884,2023-07-13 18:31,100.00,946.61,1018.42,596,19.05,19.07,-80,1
1689265944,2023-07-13 18:32,100.00,946.67,1018.48,596,19.00,19.02,-80,1
1689266004,2023-07-13 18:33,100.00,946.62,1018.43,596,19.04,19.06,-79,1
1689266064,2023-07-13 18:34,100.00,946.63,1018.44,596,18.99,19.01,-79,1
1689266124,2023-07-13 18:35,100.00,946.63,1018.44,596,19.02,19.04,-80,1
1689266184,2023-07-13 18:36,100.00,946.68,1018.49,596,18.99,19.01,-80,1
1689266244,2023-07-13 18:37,100.00,946.65,1018.46,596,19.00,19.02,-80,1
1689266304,2023-07-13 18:38,100.00,946.66,1018.47,596,19.02,19.04,-80,1
1689266364,2023-07-13 18:39,100.00,946.68,1018.49,596,18.99,19.01,-80,1
1689266424,2023-07-13 18:40,100.00,946.64,1018.44,596,19.03,19.05,-80,1
1689266485,2023-07-13 18:41,100.00,946.65,1018.46,596,19.09,19.11,-81,1
1689266545,2023-07-13 18:42,100.00,946.63,1018.44,596,19.11,19.13,-81,1
1689266605,2023-07-13 18:43,100.00,946.67,1018.48,596,19.20,19.22,-79,1
1689266665,2023-07-13 18:44,100.00,946.67,1018.47,596,19.29,19.31,-81,1
1689266725,2023-07-13 18:45,100.00,946.69,1018.50,596,19.29,19.31,-79,1
1689266785,2023-07-13 18:46,100.00,946.72,1018.52,596,19.32,19.34,-80,1
1689266845,2023-07-13 18:47,100.00,946.75,1018.55,596,19.34,19.36,-82,1
1689266905,2023-07-13 18:48,100.00,946.77,1018.58,596,19.37,19.39,-79,1
1689266965,2023-07-13 18:49,100.00,946.74,1018.54,596,19.43,19.45,-80,1
1689267025,2023-07-13 18:50,100.00,946.74,1018.54,596,19.51,19.53,-79,1
1689267085,2023-07-13 18:51,100.00,946.74,1018.55,596,19.58,19.60,-80,1
1689267145,2023-07-13 18:52,100.00,946.65,1018.46,596,19.67,19.69,-80,1
1689267205,2023-07-13 18:53,100.00,946.66,1018.47,596,19.71,19.73,-80,1
1689267265,2023-07-13 18:54,100.00,946.70,1018.51,596,19.76,19.78,-80,1
1689267325,2023-07-13 18:55,100.00,946.58,1018.39,596,19.77,19.79,-80,1
1689267385,2023-07-13 18:56,100.00,946.57,1018.38,596,19.81,19.83,-79,1
1689267445,2023-07-13 18:57,100.00,946.59,1018.39,596,19.80,19.82,-80,1
1689267505,2023-07-13 18:58,100.00,946.60,1018.41,596,19.78,19.80,-80,1
1689267565,2023-07-13 18:59,100.00,946.63,1018.44,596,19.84,19.86,-79,1
1689267625,2023-07-13 19:00,100.00,946.61,1018.42,596,19.88,19.90,-80,1
1689267685,2023-07-13 19:01,100.00,946.62,1018.43,596,19.84,19.86,-80,1
1689267745,2023-07-13 19:02,100.00,946.65,1018.45,596,19.86,19.88,-79,1
1689267805,2023-07-13 19:03,100.00,946.65,1018.46,596,19.75,19.77,-80,1
1689267865,2023-07-13 19:04,100.00,946.62,1018.43,596,19.73,19.75,-79,1
1689267925,2023-07-13 19:05,100.00,946.65,1018.45,596,19.73,19.75,-79,1
1689267986,2023-07-13 19:06,100.00,946.61,1018.42,596,19.71,19.73,-79,1
1689268046,2023-07-13 19:07,100.00,946.60,1018.41,596,19.69,19.71,-79,1
1689268106,2023-07-13 19:08,100.00,946.52,1018.33,596,19.70,19.72,-78,1
1689268166,2023-07-13 19:09,100.00,946.53,1018.34,596,19.68,19.70,-79,1
1689268226,2023-07-13 19:10,100.00,946.58,1018.39,596,19.68,19.70,-79,1
1689268286,2023-07-13 19:11,100.00,946.58,1018.38,596,19.62,19.64,-80,1
1689268346,2023-07-13 19:12,100.00,946.51,1018.32,596,19.54,19.56,-79,1
1689268406,2023-07-13 19:13,100.00,946.55,1018.35,596,19.55,19.57,-82,1
1689268466,2023-07-13 19:14,100.00,946.51,1018.32,596,19.53,19.55,-80,1
1689268526,2023-07-13 19:15,100.00,946.53,1018.34,596,19.51,19.53,-80,1
1689268586,2023-07-13 19:16,100.00,946.57,1018.38,596,19.47,19.49,-79,1
1689268646,2023-07-13 19:17,100.00,946.56,1018.37,596,19.45,19.47,-79,1
1689268706,2023-07-13 19:18,100.00,946.58,1018.39,596,19.42,19.44,-80,1
1689268766,2023-07-13 19:19,100.00,946.63,1018.43,596,19.40,19.42,-79,1
1689268826,2023-07-13 19:20,100.00,946.72,1018.53,596,19.37,19.39,-79,1
1689268886,2023-07-13 19:21,100.00,946.69,1018.50,596,19.38,19.40,-79,1
1689268946,2023-07-13 19:22,100.00,946.72,1018.53,596,19.37,19.39,-80,1
1689269006,2023-07-13 19:23,100.00,946.71,1018.52,596,19.32,19.34,-79,1
1689269066,2023-07-13 19:24,100.00,946.67,1018.48,596,19.33,19.35,-78,1
1689269126,2023-07-13 19:25,100.00,946.65,1018.46,596,19.34,19.36,-80,1
1689269186,2023-07-13 19:26,100.00,946.67,1018.48,596,19.32,19.34,-80,1
1689269246,2023-07-13 19:27,100.00,946.67,1018.47,596,19.33,19.35,-79,1
1689269306,2023-07-13 19:28,100.00,946.72,1018.52,596,19.30,19.32,-79,1
1689269366,2023-07-13 19:29,100.00,946.74,1018.54,596,19.28,19.30,-80,1
1689269426,2023-07-13 19:30,100.00,946.72,1018.53,596,19.29,19.31,-80,1
1689269486,2023-07-13 19:31,100.00,946.77,1018.57,596,19.28,19.30,-80,1
1689269546,2023-07-13 19:32,100.00,946.77,1018.57,596,19.27,19.29,-79,1
1689269606,2023-07-13 19:33,100.00,946.79,1018.59,596,19.20,19.22,-79,1
1689269667,2023-07-13 19:34,100.00,946.80,1018.61,596,19.15,19.17,-81,1
1689269727,2023-07-13 19:35,100.00,946.79,1018.60,596,19.18,19.20,-81,1
1689269787,2023-07-13 19:36,100.00,946.76,1018.57,596,19.17,19.19,-80,1
1689269847,2023-07-13 19:37,100.00,946.71,1018.52,596,19.18,19.20,-79,1
1689269907,2023-07-13 19:38,100.00,946.70,1018.51,596,19.18,19.20,-77,1
1689269967,2023-07-13 19:39,100.00,946.72,1018.52,596,19.12,19.14,-80,1
1689270027,2023-07-13 19:40,100.00,946.69,1018.49,596,19.14,19.16,-79,1
1689270087,2023-07-13 19:41,100.00,946.67,1018.48,596,19.10,19.12,-80,1
1689270147,2023-07-13 19:42,100.00,946.67,1018.48,596,19.09,19.11,-78,1
1689270207,2023-07-13 19:43,100.00,946.62,1018.43,596,19.09,19.11,-81,1
1689270267,2023-07-13 19:44,100.00,946.66,1018.47,596,19.00,19.02,-80,1
1689270327,2023-07-13 19:45,100.00,946.68,1018.48,596,18.97,18.99,-79,1
1689270387,2023-07-13 19:46,100.00,946.69,1018.50,596,18.89,18.91,-81,1
1689270447,2023-07-13 19:47,100.00,946.69,1018.50,596,18.91,18.93,-79,1
1689270507,2023-07-13 19:48,100.00,946.68,1018.49,596,18.89,18.91,-81,1
1689270567,2023-07-13 19:49,100.00,946.69,1018.49,596,18.87,18.89,-80,1
1689270627,2023-07-13 19:50,100.00,946.69,1018.50,596,18.86,18.88,-81,1
1689270687,2023-07-13 19:51,100.00,946.65,1018.46,596,18.86,18.88,-80,1
1689270747,2023-07-13 19:52,100.00,946.63,1018.43,596,18.81,18.82,-79,1
1689270807,2023-07-13 19:53,100.00,946.64,1018.45,596,18.83,18.84,-79,1
1689270867,2023-07-13 19:54,100.00,946.66,1018.47,596,18.83,18.84,-78,1
1689270927,2023-07-13 19:55,100.00,946.71,1018.51,596,18.81,18.82,-80,1
1689270987,2023-07-13 19:56,100.00,946.71,1018.52,596,18.81,18.82,-81,1
1689271047,2023-07-13 19:57,100.00,946.70,1018.51,596,18.81,18.82,-80,1
1689271108,2023-07-13 19:58,100.00,946.70,1018.51,596,18.75,18.76,-80,1
1689271168,2023-07-13 19:59,100.00,946.66,1018.47,596,18.81,18.82,-80,1
1689271228,2023-07-13 20:00,100.00,946.67,1018.48,596,18.79,18.80,-80,1
1689271288,2023-07-13 20:01,100.00,946.66,1018.47,596,18.82,18.83,-80,1
1689271348,2023-07-13 20:02,100.00,946.64,1018.45,596,18.82,18.83,-82,1
1689271408,2023-07-13 20:03,100.00,946.64,1018.44,596,18.79,18.80,-79,1
1689271468,2023-07-13 20:04,100.00,946.63,1018.43,596,18.83,18.84,-80,1
1689271528,2023-07-13 20:05,100.00,946.62,1018.43,596,18.85,18.87,-78,1
1689271588,2023-07-13 20:06,100.00,946.59,1018.40,596,18.84,18.85,-80,1
1689271648,2023-07-13 20:07,100.00,946.58,1018.38,596,18.83,18.84,-81,1
1689271708,2023-07-13 20:08,100.00,946.57,1018.38,596,18.83,18.84,-79,1
1689271768,2023-07-13 20:09,100.00,946.54,1018.34,596,18.79,18.80,-79,1
1689271828,2023-07-13 20:10,100.00,946.56,1018.37,596,18.79,18.80,-80,1
1689271888,2023-07-13 20:11,100.00,946.56,1018.37,596,18.77,18.78,-79,1
1689271948,2023-07-13 20:12,100.00,946.58,1018.39,596,18.77,18.78,-80,1
1689272008,2023-07-13 20:13,100.00,946.63,1018.43,596,18.75,18.76,-79,1
1689272068,2023-07-13 20:14,100.00,946.64,1018.44,596,18.75,18.76,-79,1
1689272128,2023-07-13 20:15,100.00,946.64,1018.45,596,18.76,18.77,-79,1
1689272188,2023-07-13 20:16,100.00,946.65,1018.45,596,18.74,18.75,-81,1
1689272248,2023-07-13 20:17,100.00,946.66,1018.47,596,18.69,18.70,-79,1
1689272308,2023-07-13 20:18,100.00,946.64,1018.45,596,18.68,18.69,-79,1
1689272368,2023-07-13 20:19,100.00,946.63,1018.44,596,18.67,18.68,-80,1
1689272428,2023-07-13 20:20,100.00,946.62,1018.43,596,18.65,18.66,-79,1
1689272488,2023-07-13 20:21,100.00,946.67,1018.47,596,18.60,18.61,-80,1
1689272548,2023-07-13 20:22,100.00,946.64,1018.45,596,18.60,18.61,-79,1
1689272608,2023-07-13 20:23,100.00,946.68,1018.48,596,18.59,18.60,-80,1
1689272668,2023-07-13 20:24,100.00,946.71,1018.52,596,18.47,18.48,-80,1
1689272729,2023-07-13 20:25,100.00,946.72,1018.53,596,18.48,18.49,-80,1
1689272789,2023-07-13 20:26,100.00,946.74,1018.55,596,18.47,18.48,-79,1
1689272849,2023-07-13 20:27,100.00,946.72,1018.53,596,18.47,18.48,-80,1
1689272909,2023-07-13 20:28,100.00,946.76,1018.56,596,18.43,18.44,-80,1
1689272969,2023-07-13 20:29,100.00,946.74,1018.55,596,18.44,18.45,-80,1
1689273029,2023-07-13 20:30,100.00,946.76,1018.57,596,18.43,18.44,-79,1
1689273089,2023-07-13 20:31,100.00,946.78,1018.59,596,18.42,18.43,-79,1
1689273149,2023-07-13 20:32,100.00,946.79,1018.60,596,18.40,18.41,-80,1
1689273209,2023-07-13 20:33,100.00,946.84,1018.65,596,18.39,18.40,-79,1
1689273269,2023-07-13 20:34,100.00,946.86,1018.66,596,18.38,18.39,-80,1
1689273329,2023-07-13 20:35,100.00,946.85,1018.66,596,18.36,18.37,-80,1
1689273389,2023-07-13 20:36,100.00,946.88,1018.69,596,18.36,18.37,-81,1
1689273449,2023-07-13 20:37,100.00,946.91,1018.72,596,18.35,18.36,-82,1
1689273509,2023-07-13 20:38,100.00,946.92,1018.73,596,18.33,18.34,-79,1
1689273569,2023-07-13 20:39,100.00,946.93,1018.74,596,18.33,18.34,-81,1
1689273629,2023-07-13 20:40,100.00,946.94,1018.75,596,18.30,18.31,-78,1
1689273689,2023-07-13 20:41,100.00,946.90,1018.71,596,18.29,18.30,-80,1
1689273749,2023-07-13 20:42,100.00,946.93,1018.74,596,18.25,18.26,-82,1
1689273809,2023-07-13 20:43,100.00,946.92,1018.73,596,18.26,18.27,-80,1
1689273869,2023-07-13 20:44,100.00,946.91,1018.71,596,18.23,18.24,-79,1
1689273929,2023-07-13 20:45,100.00,946.96,1018.77,596,18.19,18.20,-78,1
1689273989,2023-07-13 20:46,100.00,946.95,1018.76,596,18.20,18.21,-79,1
1689274049,2023-07-13 20:47,100.00,946.93,1018.74,596,18.18,18.19,-80,1
1689274109,2023-07-13 20:48,100.00,946.97,1018.77,596,18.13,18.14,-80,1
1689274169,2023-07-13 20:49,100.00,946.96,1018.77,596,18.12,18.13,-80,1
1689274230,2023-07-13 20:50,100.00,946.92,1018.73,596,18.12,18.13,-78,1
1689274290,2023-07-13 20:51,100.00,946.88,1018.69,596,18.11,18.12,-80,1
1689274350,2023-07-13 20:52,100.00,946.91,1018.72,596,18.10,18.11,-80,1
1689274410,2023-07-13 20:53,100.00,946.94,1018.75,596,18.08,18.09,-79,1
1689274470,2023-07-13 20:54,100.00,946.91,1018.72,596,18.06,18.07,-81,1
1689274530,2023-07-13 20:55,100.00,946.98,1018.78,596,18.05,18.06,-80,1
1689274590,2023-07-13 20:56,100.00,946.99,1018.80,596,18.01,18.02,-79,1
1689274650,2023-07-13 20:57,100.00,947.00,1018.80,596,18.02,18.03,-79,1
1689274710,2023-07-13 20:58,100.00,946.99,1018.80,596,18.02,18.03,-80,1
1689274770,2023-07-13 20:59,100.00,947.02,1018.82,596,18.01,18.02,-81,1
1689274830,2023-07-13 21:00,100.00,947.00,1018.81,596,17.98,17.99,-79,1
1689274890,2023-07-13 21:01,100.00,947.01,1018.82,596,17.95,17.96,-79,1
1689274950,2023-07-13 21:02,100.00,947.01,1018.82,596,17.80,17.81,-78,1
1689275010,2023-07-13 21:03,100.00,947.02,1018.83,596,17.84,17.85,-82,1
1689275070,2023-07-13 21:04,100.00,947.03,1018.84,596,17.81,17.82,-79,1
1689275130,2023-07-13 21:05,100.00,947.06,1018.87,596,17.69,17.70,-79,1
1689275190,2023-07-13 21:06,100.00,947.07,1018.88,596,17.70,17.71,-79,1
1689275250,2023-07-13 21:07,100.00,947.04,1018.85,596,17.59,17.60,-79,1
1689275310,2023-07-13 21:08,100.00,947.03,1018.84,596,17.61,17.62,-79,1
1689275370,2023-07-13 21:09,100.00,947.07,1018.88,596,17.44,17.45,-80,1
1689275430,2023-07-13 21:10,100.00,947.07,1018.87,596,17.50,17.51,-79,1
1689275490,2023-07-13 21:11,100.00,947.07,1018.88,596,17.46,17.47,-79,1
1689275550,2023-07-13 21:12,100.00,947.09,1018.90,596,17.43,17.44,-80,1
1689275610,2023-07-13 21:13,100.00,947.16,1018.96,596,17.37,17.38,-81,1
1689275670,2023-07-13 21:14,100.00,947.13,1018.94,596,17.34,17.35,-79,1
1689275730,2023-07-13 21:15,100.00,947.17,1018.98,596,17.29,17.30,-79,1
1689275790,2023-07-13 21:16,100.00,947.18,1018.99,596,17.31,17.32,-79,1
1689275850,2023-07-13 21:17,100.00,947.17,1018.97,596,17.30,17.31,-80,1
1689275911,2023-07-13 21:18,100.00,947.19,1019.00,596,17.27,17.28,-81,1
1689275971,2023-07-13 21:19,100.00,947.20,1019.01,596,17.26,17.27,-80,1
1689276031,2023-07-13 21:20,100.00,947.22,1019.02,596,17.29,17.30,-81,1
1689276091,2023-07-13 21:21,100.00,947.21,1019.02,596,17.30,17.31,-79,1
1689276151,2023-07-13 21:22,100.00,947.22,1019.03,596,17.30,17.31,-80,1
1689276211,2023-07-13 21:23,100.00,947.23,1019.04,596,17.30,17.31,-79,1
1689276271,2023-07-13 21:24,100.00,947.24,1019.05,596,17.30,17.31,-78,1
1689276331,2023-07-13 21:25,100.00,947.25,1019.06,596,17.29,17.30,-79,1
1689276391,2023-07-13 21:26,100.00,947.29,1019.10,596,17.27,17.28,-80,1
1689276451,2023-07-13 21:27,100.00,947.32,1019.13,596,17.23,17.24,-82,1
1689276511,2023-07-13 21:28,100.00,947.35,1019.16,596,17.22,17.23,-82,1
1689276571,2023-07-13 21:29,100.00,947.40,1019.21,596,17.18,17.19,-80,1
1689276631,2023-07-13 21:30,100.00,947.39,1019.20,596,17.21,17.22,-79,1
1689276691,2023-07-13 21:31,100.00,947.40,1019.20,596,17.23,17.24,-81,1
1689276751,2023-07-13 21:32,100.00,947.37,1019.18,596,17.14,17.15,-79,1
1689276811,2023-07-13 21:33,100.00,947.39,1019.20,596,17.17,17.18,-79,1
1689276871,2023-07-13 21:34,100.00,947.37,1019.18,596,17.18,17.19,-79,1
1689276931,2023-07-13 21:35,100.00,947.36,1019.17,596,17.19,17.20,-80,1
1689276991,2023-07-13 21:36,100.00,947.38,1019.18,596,17.15,17.16,-80,1
1689277051,2023-07-13 21:37,100.00,947.40,1019.21,596,17.11,17.12,-80,1
1689277111,2023-07-13 21:38,100.00,947.44,1019.25,596,17.11,17.12,-78,1
1689277171,2023-07-13 21:39,100.00,947.44,1019.25,596,17.10,17.11,-81,1
1689277231,2023-07-13 21:40,100.00,947.46,1019.26,596,17.09,17.10,-82,1
1689277291,2023-07-13 21:41,100.00,947.46,1019.27,596,17.06,17.07,-79,1
1689277351,2023-07-13 21:42,100.00,947.44,1019.25,596,17.07,17.08,-79,1
1689277411,2023-07-13 21:43,100.00,947.44,1019.24,596,17.07,17.08,-81,1
1689277471,2023-07-13 21:44,100.00,947.42,1019.23,596,17.07,17.08,-80,1
1689277532,2023-07-13 21:45,100.00,947.42,1019.22,596,17.03,17.04,-78,1
1689277592,2023-07-13 21:46,100.00,947.41,1019.22,596,17.03,17.04,-80,1
1689277652,2023-07-13 21:47,100.00,947.40,1019.20,596,17.01,17.02,-80,1
1689277712,2023-07-13 21:48,100.00,947.40,1019.21,596,16.97,16.98,-80,1
1689277772,2023-07-13 21:49,100.00,947.38,1019.19,596,16.97,16.98,-79,1
1689277832,2023-07-13 21:50,100.00,947.41,1019.22,596,16.96,16.97,-80,1
1689277892,2023-07-13 21:51,100.00,947.42,1019.23,596,16.91,16.92,-79,1
1689277952,2023-07-13 21:52,100.00,947.45,1019.26,596,16.91,16.92,-80,1
1689278012,2023-07-13 21:53,100.00,947.45,1019.25,596,16.88,16.89,-79,1
1689278072,2023-07-13 21:54,100.00,947.44,1019.24,596,16.87,16.88,-79,1
1689278132,2023-07-13 21:55,100.00,947.46,1019.27,596,16.84,16.85,-79,1
1689278192,2023-07-13 21:56,100.00,947.45,1019.25,596,16.83,16.84,-80,1
1689278252,2023-07-13 21:57,100.00,947.48,1019.29,596,16.84,16.85,-79,1
1689278312,2023-07-13 21:58,100.00,947.46,1019.27,596,16.82,16.83,-80,1
1689278372,2023-07-13 21:59,100.00,947.53,1019.34,596,16.83,16.84,-80,1
1689278432,2023-07-13 22:00,100.00,947.54,1019.35,596,16.83,16.84,-80,1
1689278492,2023-07-13 22:01,100.00,947.54,1019.35,596,16.77,16.78,-79,1
1689278552,2023-07-13 22:02,100.00,947.56,1019.36,596,16.78,16.79,-80,1
1689278612,2023-07-13 22:03,100.00,947.56,1019.36,596,16.73,16.74,-80,1
1689278672,2023-07-13 22:04,100.00,947.57,1019.38,596,16.73,16.74,-79,1
1689278732,2023-07-13 22:05,100.00,947.56,1019.37,596,16.74,16.75,-80,1
1689278792,2023-07-13 22:06,100.00,947.57,1019.37,596,16.69,16.70,-80,1
1689278852,2023-07-13 22:07,100.00,947.57,1019.37,596,16.69,16.70,-79,1
1689278912,2023-07-13 22:08,100.00,947.55,1019.35,596,16.69,16.70,-77,1
1689278972,2023-07-13 22:09,100.00,947.53,1019.34,596,16.67,16.68,-79,1
1689279032,2023-07-13 22:10,100.00,947.61,1019.41,596,16.62,16.63,-79,1
1689279092,2023-07-13 22:11,100.00,947.56,1019.37,596,16.61,16.62,-80,1
1689279152,2023-07-13 22:12,100.00,947.55,1019.36,596,16.58,16.59,-80,1
1689279213,2023-07-13 22:13,100.00,947.57,1019.38,596,16.58,16.59,-81,1
1689279273,2023-07-13 22:14,100.00,947.48,1019.29,596,16.58,16.59,-81,1
1689279333,2023-07-13 22:15,100.00,947.49,1019.29,596,16.57,16.58,-80,1
1689279393,2023-07-13 22:16,100.00,947.46,1019.27,596,16.58,16.59,-79,1
1689279453,2023-07-13 22:17,100.00,947.46,1019.26,596,16.58,16.59,-79,1
1689279513,2023-07-13 22:18,100.00,947.41,1019.21,596,16.57,16.58,-80,1
1689279573,2023-07-13 22:19,100.00,947.44,1019.25,596,16.53,16.54,-80,1
1689279633,2023-07-13 22:20,100.00,947.40,1019.20,596,16.55,16.56,-79,1
1689279693,2023-07-13 22:21,100.00,947.41,1019.22,596,16.52,16.53,-80,1
1689279753,2023-07-13 22:22,100.00,947.39,1019.20,596,16.55,16.56,-78,1
1689279813,2023-07-13 22:23,100.00,947.41,1019.21,596,16.55,16.56,-79,1
1689279873,2023-07-13 22:24,100.00,947.38,1019.19,596,16.52,16.53,-79,1
1689279933,2023-07-13 22:25,100.00,947.44,1019.25,596,16.53,16.54,-80,1
1689279993,2023-07-13 22:26,100.00,947.47,1019.28,596,16.50,16.51,-79,1
1689280053,2023-07-13 22:27,100.00,947.46,1019.27,596,16.49,16.50,-79,1
1689280113,2023-07-13 22:28,100.00,947.48,1019.29,596,16.48,16.49,-79,1
1689280173,2023-07-13 22:29,100.00,947.48,1019.29,596,16.48,16.49,-80,1
1689280233,2023-07-13 22:30,100.00,947.45,1019.26,596,16.43,16.44,-79,1
1689280293,2023-07-13 22:31,100.00,947.52,1019.32,596,16.42,16.43,-79,1
1689280353,2023-07-13 22:32,100.00,947.44,1019.24,596,16.40,16.41,-80,1
1689280413,2023-07-13 22:33,100.00,947.42,1019.23,596,16.40,16.41,-80,1
1689280473,2023-07-13 22:34,100.00,947.38,1019.19,596,16.40,16.41,-80,1
1689280533,2023-07-13 22:35,100.00,947.39,1019.19,596,16.37,16.38,-80,1
1689280593,2023-07-13 22:36,100.00,947.34,1019.14,596,16.38,16.39,-79,1
1689280653,2023-07-13 22:37,100.00,947.34,1019.14,596,16.39,16.40,-79,1
1689280713,2023-07-13 22:38,100.00,947.33,1019.13,596,16.37,16.38,-80,1
1689280773,2023-07-13 22:39,100.00,947.37,1019.17,596,16.35,16.36,-80,1
1689280834,2023-07-13 22:40,100.00,947.41,1019.21,596,16.33,16.34,-80,1
1689280894,2023-07-13 22:41,100.00,947.38,1019.19,596,16.34,16.35,-80,1
1689280954,2023-07-13 22:42,100.00,947.39,1019.20,596,16.32,16.33,-80,1
1689281014,2023-07-13 22:43,100.00,947.38,1019.19,596,16.32,16.33,-81,1
1689281074,2023-07-13 22:44,100.00,947.42,1019.23,596,16.28,16.29,-80,1
1689281134,2023-07-13 22:45,100.00,947.42,1019.22,596,16.25,16.26,-79,1
1689281194,2023-07-13 22:46,100.00,947.39,1019.20,596,16.24,16.25,-78,1
1689281254,2023-07-13 22:47,100.00,947.42,1019.23,596,16.19,16.20,-81,1
1689281314,2023-07-13 22:48,100.00,947.42,1019.23,596,16.24,16.25,-79,1
1689281374,2023-07-13 22:49,100.00,947.50,1019.30,596,16.20,16.21,-80,1
1689281434,2023-07-13 22:50,100.00,947.47,1019.27,596,16.21,16.22,-79,1
1689281494,2023-07-13 22:51,100.00,947.48,1019.29,596,16.20,16.21,-80,1
1689281554,2023-07-13 22:52,100.00,947.53,1019.34,596,16.18,16.19,-79,1
1689281614,2023-07-13 22:53,100.00,947.46,1019.27,596,16.19,16.20,-79,1
1689281674,2023-07-13 22:54,100.00,947.50,1019.31,596,16.20,16.21,-79,1
1689281734,2023-07-13 22:55,100.00,947.51,1019.31,596,16.19,16.20,-78,1
1689281794,2023-07-13 22:56,100.00,947.50,1019.30,596,16.15,16.16,-79,1
1689281854,2023-07-13 22:57,100.00,947.54,1019.35,596,16.14,16.15,-79,1
1689281914,2023-07-13 22:58,100.00,947.61,1019.42,596,16.12,16.13,-78,1
1689281974,2023-07-13 22:59,100.00,947.56,1019.37,596,16.15,16.16,-79,1
1689282034,2023-07-13 23:00,100.00,947.64,1019.45,596,16.14,16.15,-80,1
1689282095,2023-07-13 23:01,100.00,947.63,1019.44,596,16.13,16.14,-79,1
1689282155,2023-07-13 23:02,100.00,947.66,1019.47,596,16.12,16.13,-80,1
1689282215,2023-07-13 23:03,100.00,947.68,1019.49,596,16.10,16.11,-80,1
1689282275,2023-07-13 23:04,100.00,947.66,1019.47,596,16.06,16.07,-80,1
1689282335,2023-07-13 23:05,100.00,947.63,1019.43,596,16.10,16.11,-79,1
1689282395,2023-07-13 23:06,100.00,947.63,1019.43,596,16.11,16.12,-79,1
1689282455,2023-07-13 23:07,100.00,947.68,1019.49,596,16.04,16.05,-80,1
1689282515,2023-07-13 23:08,100.00,947.67,1019.48,596,16.07,16.08,-79,1
1689282575,2023-07-13 23:09,100.00,947.72,1019.53,596,16.02,16.03,-79,1
1689282635,2023-07-13 23:10,100.00,947.67,1019.47,596,16.04,16.05,-80,1
1689282695,2023-07-13 23:11,100.00,947.69,1019.50,596,16.03,16.04,-78,1
1689282755,2023-07-13 23:12,100.00,947.67,1019.48,596,16.02,16.03,-79,1
1689282815,2023-07-13 23:13,100.00,947.71,1019.51,596,16.02,16.03,-79,1
1689282875,2023-07-13 23:14,100.00,947.68,1019.49,596,15.99,16.00,-80,1
1689282935,2023-07-13 23:15,100.00,947.68,1019.49,596,16.01,16.02,-79,1
1689282995,2023-07-13 23:16,100.00,947.72,1019.53,596,16.01,16.02,-80,1
1689283055,2023-07-13 23:17,100.00,947.74,1019.55,596,15.99,16.00,-80,1
1689283115,2023-07-13 23:18,100.00,947.75,1019.55,596,15.97,15.98,-78,1
1689283175,2023-07-13 23:19,100.00,947.79,1019.60,596,15.99,16.00,-80,1
1689283235,2023-07-13 23:20,100.00,947.83,1019.63,596,15.97,15.98,-80,1
1689283295,2023-07-13 23:21,100.00,947.83,1019.64,596,15.95,15.96,-81,1
1689283355,2023-07-13 23:22,100.00,947.83,1019.63,596,15.95,15.96,-79,1
1689283415,2023-07-13 23:23,100.00,947.85,1019.66,596,15.94,15.95,-79,1
1689283475,2023-07-13 23:24,100.00,947.85,1019.65,596,15.91,15.92,-79,1
1689283535,2023-07-13 23:25,100.00,947.87,1019.68,596,15.92,15.93,-80,1
1689283595,2023-07-13 23:26,100.00,947.91,1019.71,596,15.89,15.90,-80,1
1689283655,2023-07-13 23:27,100.00,947.97,1019.78,596,15.90,15.91,-79,1
1689283716,2023-07-13 23:28,100.00,947.97,1019.77,596,15.87,15.88,-79,1
1689283776,2023-07-13 23:29,100.00,947.96,1019.77,596,15.86,15.87,-80,1
1689283836,2023-07-13 23:30,100.00,948.01,1019.82,596,15.84,15.85,-80,1
1689283896,2023-07-13 23:31,100.00,947.98,1019.78,596,15.86,15.87,-78,1
1689283956,2023-07-13 23:32,100.00,947.98,1019.78,596,15.83,15.84,-79,1
1689284016,2023-07-13 23:33,100.00,947.95,1019.76,596,15.81,15.82,-78,1
1689284076,2023-07-13 23:34,100.00,947.93,1019.74,596,15.83,15.84,-79,1
1689284136,2023-07-13 23:35,100.00,947.93,1019.74,596,15.83,15.84,-79,1
1689284196,2023-07-13 23:36,100.00,947.94,1019.75,596,15.83,15.84,-79,1
1689284256,2023-07-13 23:37,100.00,948.05,1019.85,596,15.79,15.80,-80,1
1689284316,2023-07-13 23:38,100.00,948.00,1019.81,596,15.80,15.81,-77,1
1689284376,2023-07-13 23:39,100.00,948.00,1019.80,596,15.82,15.83,-80,1
1689284436,2023-07-13 23:40,100.00,948.13,1019.94,596,15.77,15.78,-80,1
1689284496,2023-07-13 23:41,100.00,948.15,1019.96,596,15.78,15.79,-79,1
1689284556,2023-07-13 23:42,100.00,948.18,1019.99,596,15.77,15.78,-80,1
1689284616,2023-07-13 23:43,100.00,948.16,1019.97,596,15.80,15.81,-80,1
1689284676,2023-07-13 23:44,100.00,948.17,1019.98,596,15.82,15.83,-80,1
1689284736,2023-07-13 23:45,100.00,948.15,1019.96,596,15.80,15.81,-78,1
1689284796,2023-07-13 23:46,100.00,948.14,1019.94,596,15.83,15.84,-79,1
1689284856,2023-07-13 23:47,100.00,948.03,1019.84,596,15.84,15.85,-79,1
1689284916,2023-07-13 23:48,100.00,948.08,1019.88,596,15.84,15.85,-80,1
1689284976,2023-07-13 23:49,100.00,948.12,1019.93,596,15.80,15.81,-79,1
1689285036,2023-07-13 23:50,100.00,948.10,1019.91,596,15.83,15.84,-80,1
1689285096,2023-07-13 23:51,100.00,947.99,1019.80,596,15.84,15.85,-80,1
1689285156,2023-07-13 23:52,100.00,948.06,1019.87,596,15.86,15.87,-81,1
1689285216,2023-07-13 23:53,100.00,948.12,1019.92,596,15.85,15.86,-80,1
1689285277,2023-07-13 23:54,100.00,948.16,1019.96,596,15.87,15.88,-80,1
1689285337,2023-07-13 23:55,100.00,948.13,1019.94,596,15.87,15.88,-79,1
1689285397,2023-07-13 23:56,100.00,948.08,1019.89,596,15.89,15.90,-80,1
1689285457,2023-07-13 23:57,100.00,948.12,1019.93,596,15.91,15.92,-81,1
1689285517,2023-07-13 23:58,100.00,948.14,1019.94,596,15.89,15.90,-78,1
1689285577,2023-07-13 23:59,100.00,948.15,1019.96,596,15.93,15.94,-80,1