1689285637,2023-07-14 00:00,100.00,948.18,1019.98,596,15.95,15.96,-79,1
1689285697,2023-07-14 00:01,100.00,948.21,1020.01,596,15.95,15.96,-78,1
1689285757,2023-07-14 00:02,100.00,948.21,1020.02,596,15.97,15.98,-78,1
1689285817,2023-07-14 00:03,100.00,948.25,1020.06,596,15.95,15.96,-80,1
1689285877,2023-07-14 00:04,100.00,948.22,1020.03,596,15.98,15.99,-80,1
1689285937,2023-07-14 00:05,100.00,948.21,1020.01,596,15.98,15.99,-80,1
1689285997,2023-07-14 00:06,100.00,948.21,1020.02,596,15.99,16.00,-80,1
1689286057,2023-07-14 00:07,100.00,948.19,1020.00,596,16.02,16.03,-81,1
1689286117,2023-07-14 00:08,100.00,948.23,1020.04,596,16.01,16.02,-79,1
1689286177,2023-07-14 00:09,100.00,948.28,1020.09,596,16.02,16.03,-81,1
1689286237,2023-07-14 00:10,100.00,948.25,1020.06,596,16.00,16.01,-80,1
1689286297,2023-07-14 00:11,100.00,948.28,1020.09,596,16.03,16.04,-79,1
1689286357,2023-07-14 00:12,100.00,948.33,1020.13,596,16.05,16.06,-80,1
1689286417,2023-07-14 00:13,100.00,948.29,1020.10,596,16.06,16.07,-79,1
1689286477,2023-07-14 00:14,100.00,948.33,1020.14,596,16.07,16.08,-79,1
1689286537,2023-07-14 00:15,100.00,948.27,1020.08,596,16.07,16.08,-79,1
1689286597,2023-07-14 00:16,100.00,948.34,1020.14,596,16.06,16.07,-80,1
1689286657,2023-07-14 00:17,100.00,948.27,1020.08,596,16.05,16.06,-80,1
1689286717,2023-07-14 00:18,100.00,948.24,1020.04,596,16.05,16.06,-80,1
1689286777,2023-07-14 00:19,100.00,948.21,1020.02,596,16.06,16.07,-79,1
1689286837,2023-07-14 00:20,100.00,948.21,1020.01,596,16.06,16.07,-80,1
1689286897,2023-07-14 00:21,100.00,948.15,1019.96,596,16.07,16.08,-79,1
1689286958,2023-07-14 00:22,100.00,948.17,1019.98,596,16.07,16.08,-80,1
1689287018,2023-07-14 00:23,100.00,948.13,1019.94,596,16.08,16.09,-80,1
1689287078,2023-07-14 00:24,100.00,948.14,1019.94,596,16.05,16.06,-80,1
1689287138,2023-07-14 00:25,100.00,948.14,1019.95,596,16.06,16.07,-82,1
1689287198,2023-07-14 00:26,100.00,948.08,1019.89,596,16.07,16.08,-81,1
1689287258,2023-07-14 00:27,100.00,948.09,1019.90,596,16.08,16.09,-80,1
1689287318,2023-07-14 00:28,100.00,948.05,1019.86,596,16.08,16.09,-80,1
1689287378,2023-07-14 00:29,100.00,948.05,1019.86,596,16.09,16.10,-79,1
1689287438,2023-07-14 00:30,100.00,947.96,1019.77,596,16.10,16.11,-80,1
1689287498,2023-07-14 00:31,100.00,947.93,1019.74,596,16.09,16.10,-80,1
1689287558,2023-07-14 00:32,100.00,947.95,1019.76,596,16.02,16.03,-78,1
1689287618,2023-07-14 00:33,100.00,947.97,1019.78,596,16.08,16.09,-80,1
1689287678,2023-07-14 00:34,100.00,947.93,1019.74,596,16.08,16.09,-80,1
1689287738,2023-07-14 00:35,100.00,947.94,1019.74,596,16.06,16.07,-80,1
1689287798,2023-07-14 00:36,100.00,947.95,1019.76,596,16.05,16.06,-80,1
1689287858,2023-07-14 00:37,100.00,947.97,1019.78,596,16.03,16.04,-79,1
1689287918,2023-07-14 00:38,100.00,947.95,1019.76,596,16.05,16.06,-79,1
1689287978,2023-07-14 00:39,100.00,947.93,1019.74,596,16.03,16.04,-82,1
1689288038,2023-07-14 00:40,100.00,947.95,1019.76,596,16.05,16.06,-80,1
1689288098,2023-07-14 00:41,100.00,947.98,1019.78,596,16.06,16.07,-80,1
1689288158,2023-07-14 00:42,100.00,947.99,1019.80,596,16.04,16.05,-80,1
1689288218,2023-07-14 00:43,100.00,948.04,1019.84,596,16.02,16.03,-79,1
1689288278,2023-07-14 00:44,100.00,948.04,1019.85,596,15.98,15.99,-80,1
1689288338,2023-07-14 00:45,100.00,948.01,1019.81,596,16.02,16.03,-80,1
1689288398,2023-07-14 00:46,100.00,948.02,1019.83,596,16.03,16.04,-80,1
1689288458,2023-07-14 00:47,100.00,947.98,1019.79,596,15.99,16.00,-79,1
1689288519,2023-07-14 00:48,100.00,948.00,1019.81,596,15.98,15.99,-81,1
1689288579,2023-07-14 00:49,100.00,948.01,1019.82,596,15.97,15.98,-79,1
1689288639,2023-07-14 00:50,100.00,948.02,1019.83,596,15.98,15.99,-80,1
1689288699,2023-07-14 00:51,100.00,948.00,1019.80,596,16.00,16.01,-79,1
1689288759,2023-07-14 00:52,100.00,948.05,1019.86,596,15.98,15.99,-79,1
1689288819,2023-07-14 00:53,100.00,948.05,1019.86,596,16.00,16.01,-79,1
1689288879,2023-07-14 00:54,100.00,948.03,1019.84,596,16.01,16.02,-79,1
1689288939,2023-07-14 00:55,100.00,948.03,1019.84,596,16.02,16.03,-80,1
1689288999,2023-07-14 00:56,100.00,948.05,1019.86,596,16.01,16.02,-79,1
1689289059,2023-07-14 00:57,100.00,948.06,1019.86,596,15.99,16.00,-79,1
1689289119,2023-07-14 00:58,100.00,948.06,1019.87,596,15.99,16.00,-79,1
1689289179,2023-07-14 00:59,100.00,948.06,1019.86,596,15.99,16.00,-79,1
1689289239,2023-07-14 01:00,100.00,948.04,1019.84,596,15.98,15.99,-79,1
1689289299,2023-07-14 01:01,100.00,948.06,1019.87,596,16.01,16.02,-80,1
1689289359,2023-07-14 01:02,100.00,948.01,1019.82,596,15.99,16.00,-80,1
1689289419,2023-07-14 01:03,100.00,947.98,1019.79,596,16.01,16.02,-80,1
1689289479,2023-07-14 01:04,100.00,947.98,1019.79,596,16.02,16.03,-82,1
1689289539,2023-07-14 01:05,100.00,947.94,1019.74,596,16.03,16.04,-79,1
1689289599,2023-07-14 01:06,100.00,947.99,1019.79,596,16.02,16.03,-79,1
1689289659,2023-07-14 01:07,100.00,947.98,1019.78,596,16.02,16.03,-80,1
1689289719,2023-07-14 01:08,100.00,948.00,1019.80,596,16.03,16.04,-79,1
1689289779,2023-07-14 01:09,100.00,948.07,1019.87,596,16.02,16.03,-79,1
1689289839,2023-07-14 01:10,100.00,948.04,1019.85,596,16.02,16.03,-79,1
1689289899,2023-07-14 01:11,100.00,948.08,1019.89,596,16.02,16.03,-79,1
1689289959,2023-07-14 01:12,100.00,948.07,1019.88,596,16.00,16.01,-77,1
1689290019,2023-07-14 01:13,100.00,948.02,1019.83,596,15.92,15.93,-79,1
1689290079,2023-07-14 01:14,100.00,948.00,1019.81,596,15.96,15.97,-80,1
1689290140,2023-07-14 01:15,100.00,948.05,1019.86,596,15.95,15.96,-80,1
1689290200,2023-07-14 01:16,100.00,948.06,1019.87,596,15.94,15.95,-79,1
1689290260,2023-07-14 01:17,100.00,948.07,1019.88,596,15.94,15.95,-79,1
1689290320,2023-07-14 01:18,100.00,948.07,1019.88,596,15.93,15.94,-80,1
1689290380,2023-07-14 01:19,100.00,948.11,1019.92,596,15.92,15.93,-80,1
1689290440,2023-07-14 01:20,100.00,948.13,1019.94,596,15.93,15.94,-81,1
1689290500,2023-07-14 01:21,100.00,948.15,1019.96,596,15.90,15.91,-79,1
1689290560,2023-07-14 01:22,100.00,948.13,1019.94,596,15.92,15.93,-79,1
1689290620,2023-07-14 01:23,100.00,948.11,1019.92,596,15.90,15.91,-79,1
1689290680,2023-07-14 01:24,100.00,948.12,1019.93,596,15.90,15.91,-80,1
1689290740,2023-07-14 01:25,100.00,948.14,1019.95,596,15.91,15.92,-79,1
1689290800,2023-07-14 01:26,100.00,948.17,1019.97,596,15.91,15.92,-79,1
1689290860,2023-07-14 01:27,100.00,948.14,1019.95,596,15.90,15.91,-79,1
1689290920,2023-07-14 01:28,100.00,948.16,1019.96,596,15.88,15.89,-80,1
1689290980,2023-07-14 01:29,100.00,948.17,1019.98,596,15.89,15.90,-79,1
1689291040,2023-07-14 01:30,100.00,948.15,1019.96,596,15.86,15.87,-80,1
1689291100,2023-07-14 01:31,100.00,948.16,1019.97,596,15.87,15.88,-78,1
1689291160,2023-07-14 01:32,100.00,948.19,1020.00,596,15.88,15.89,-79,1
1689291220,2023-07-14 01:33,100.00,948.20,1020.01,596,15.87,15.88,-80,1
1689291280,2023-07-14 01:34,100.00,948.24,1020.05,596,15.87,15.88,-79,1
1689291340,2023-07-14 01:35,100.00,948.24,1020.04,596,15.87,15.88,-80,1
1689291400,2023-07-14 01:36,100.00,948.26,1020.06,596,15.85,15.86,-81,1
1689291460,2023-07-14 01:37,100.00,948.23,1020.04,596,15.86,15.87,-79,1
1689291520,2023-07-14 01:38,100.00,948.20,1020.01,596,15.87,15.88,-78,1
1689291580,2023-07-14 01:39,100.00,948.18,1019.99,596,15.85,15.86,-80,1
1689291640,2023-07-14 01:40,100.00,948.08,1019.89,596,15.83,15.84,-80,1
1689291701,2023-07-14 01:41,100.00,948.14,1019.95,596,15.82,15.83,-76,1
1689291761,2023-07-14 01:42,100.00,948.14,1019.94,596,15.81,15.82,-80,1
1689291821,2023-07-14 01:43,100.00,948.14,1019.94,596,15.78,15.79,-79,1
1689291881,2023-07-14 01:44,100.00,948.15,1019.95,596,15.78,15.79,-80,1
1689291941,2023-07-14 01:45,100.00,948.10,1019.91,596,15.76,15.77,-80,1
1689292001,2023-07-14 01:46,100.00,948.14,1019.95,596,15.75,15.76,-79,1
1689292061,2023-07-14 01:47,100.00,948.17,1019.98,596,15.76,15.77,-80,1
1689292121,2023-07-14 01:48,100.00,948.17,1019.98,596,15.75,15.76,-79,1
1689292181,2023-07-14 01:49,100.00,948.18,1019.99,596,15.75,15.76,-78,1
1689292241,2023-07-14 01:50,100.00,948.20,1020.01,596,15.75,15.76,-79,1
1689292301,2023-07-14 01:51,100.00,948.17,1019.98,596,15.73,15.74,-80,1
1689292361,2023-07-14 01:52,100.00,948.17,1019.98,596,15.72,15.73,-79,1
1689292421,2023-07-14 01:53,100.00,948.17,1019.98,596,15.71,15.72,-79,1
1689292481,2023-07-14 01:54,100.00,948.18,1019.99,596,15.71,15.72,-79,1
1689292541,2023-07-14 01:55,100.00,948.17,1019.98,596,15.70,15.71,-79,1
1689292601,2023-07-14 01:56,100.00,948.15,1019.95,596,15.70,15.71,-79,1
1689292661,2023-07-14 01:57,100.00,948.19,1020.00,596,15.67,15.68,-80,1
1689292721,2023-07-14 01:58,100.00,948.21,1020.02,596,15.65,15.66,-80,1
1689292781,2023-07-14 01:59,100.00,948.23,1020.04,596,15.63,15.64,-79,1
1689292841,2023-07-14 02:00,100.00,948.24,1020.04,596,15.64,15.65,-78,1
1689292901,2023-07-14 02:01,100.00,948.23,1020.04,596,15.62,15.63,-79,1
1689292961,2023-07-14 02:02,100.00,948.20,1020.00,596,15.62,15.63,-79,1
1689293021,2023-07-14 02:03,100.00,948.24,1020.04,596,15.61,15.62,-79,1
1689293081,2023-07-14 02:04,100.00,948.24,1020.05,596,15.58,15.59,-81,1
1689293141,2023-07-14 02:05,100.00,948.25,1020.05,596,15.57,15.58,-80,1
1689293201,2023-07-14 02:06,100.00,948.26,1020.06,596,15.54,15.55,-79,1
1689293262,2023-07-14 02:07,100.00,948.25,1020.05,596,15.51,15.52,-79,1
1689293322,2023-07-14 02:08,100.00,948.26,1020.07,596,15.48,15.49,-79,1
1689293382,2023-07-14 02:09,100.00,948.23,1020.04,596,15.48,15.49,-80,1
1689293442,2023-07-14 02:10,100.00,948.21,1020.02,596,15.48,15.49,-79,1
1689293502,2023-07-14 02:11,100.00,948.18,1019.98,596,15.46,15.47,-79,1
1689293562,2023-07-14 02:12,100.00,948.24,1020.05,596,15.45,15.46,-80,1
1689293622,2023-07-14 02:13,100.00,948.22,1020.03,596,15.45,15.46,-81,1
1689293682,2023-07-14 02:14,100.00,948.24,1020.05,596,15.44,15.45,-79,1
1689293742,2023-07-14 02:15,100.00,948.24,1020.05,596,15.42,15.43,-80,1
1689293802,2023-07-14 02:16,100.00,948.25,1020.06,596,15.41,15.42,-80,1
1689293862,2023-07-14 02:17,100.00,948.24,1020.05,596,15.40,15.41,-79,1
1689293922,2023-07-14 02:18,100.00,948.25,1020.05,596,15.39,15.40,-78,1
1689293982,2023-07-14 02:19,100.00,948.25,1020.06,596,15.38,15.39,-80,1
1689294042,2023-07-14 02:20,100.00,948.27,1020.08,596,15.34,15.35,-79,1
1689294102,2023-07-14 02:21,100.00,948.29,1020.09,596,15.33,15.34,-80,1
1689294162,2023-07-14 02:22,100.00,948.30,1020.11,596,15.33,15.34,-79,1
1689294222,2023-07-14 02:23,100.00,948.28,1020.09,596,15.31,15.32,-81,1
1689294282,2023-07-14 02:24,100.00,948.24,1020.04,596,15.30,15.31,-80,1
1689294342,2023-07-14 02:25,100.00,948.22,1020.02,596,15.28,15.29,-80,1
1689294402,2023-07-14 02:26,100.00,948.17,1019.97,596,15.21,15.22,-79,1
1689294462,2023-07-14 02:27,100.00,948.17,1019.98,596,15.18,15.19,-81,1
1689294522,2023-07-14 02:28,100.00,948.18,1019.99,596,15.15,15.16,-78,1
1689294582,2023-07-14 02:29,100.00,948.22,1020.02,596,15.14,15.15,-79,1
1689294642,2023-07-14 02:30,100.00,948.23,1020.04,596,15.10,15.11,-78,1
1689294702,2023-07-14 02:31,100.00,948.25,1020.06,596,15.08,15.09,-79,1
1689294763,2023-07-14 02:32,100.00,948.25,1020.06,596,15.04,15.05,-79,1
1689294823,2023-07-14 02:33,100.00,948.22,1020.02,596,15.03,15.04,-78,1
1689294883,2023-07-14 02:34,100.00,948.21,1020.02,596,15.01,15.02,-79,1
1689294943,2023-07-14 02:35,100.00,948.27,1020.08,596,15.01,15.02,-80,1
1689295003,2023-07-14 02:36,100.00,948.23,1020.04,596,15.01,15.02,-80,1
1689295063,2023-07-14 02:37,100.00,948.23,1020.03,596,14.98,14.99,-80,1
1689295123,2023-07-14 02:38,100.00,948.25,1020.05,596,14.97,14.98,-80,1
1689295183,2023-07-14 02:39,100.00,948.25,1020.06,596,14.97,14.98,-78,1
1689295243,2023-07-14 02:40,100.00,948.25,1020.05,596,14.91,14.92,-80,1
1689295303,2023-07-14 02:41,100.00,948.23,1020.04,596,14.91,14.92,-79,1
1689295363,2023-07-14 02:42,100.00,948.21,1020.01,596,14.90,14.91,-80,1
1689295423,2023-07-14 02:43,100.00,948.19,1020.00,596,14.86,14.87,-80,1
1689295483,2023-07-14 02:44,100.00,948.17,1019.97,596,14.88,14.89,-80,1
1689295543,2023-07-14 02:45,100.00,948.18,1019.99,596,14.85,14.86,-79,1
1689295603,2023-07-14 02:46,100.00,948.20,1020.00,596,14.84,14.85,-79,1
1689295663,2023-07-14 02:47,100.00,948.23,1020.04,596,14.81,14.82,-79,1
1689295723,2023-07-14 02:48,100.00,948.24,1020.04,596,14.76,14.77,-80,1
1689295783,2023-07-14 02:49,100.00,948.24,1020.05,596,14.79,14.80,-80,1
1689295843,2023-07-14 02:50,100.00,948.24,1020.04,596,14.74,14.75,-79,1
1689295903,2023-07-14 02:51,100.00,948.26,1020.07,596,14.73,14.74,-79,1
1689295963,2023-07-14 02:52,100.00,948.27,1020.08,596,14.74,14.75,-80,1
1689296023,2023-07-14 02:53,100.00,948.24,1020.05,596,14.73,14.74,-81,1
1689296083,2023-07-14 02:54,100.00,948.30,1020.11,596,14.73,14.74,-79,1
1689296143,2023-07-14 02:55,100.00,948.31,1020.12,596,14.72,14.73,-80,1
1689296203,2023-07-14 02:56,100.00,948.29,1020.10,596,14.71,14.72,-79,1
1689296263,2023-07-14 02:57,100.00,948.35,1020.16,596,14.70,14.71,-78,1
1689296324,2023-07-14 02:58,100.00,948.36,1020.17,596,14.68,14.69,-79,1
1689296384,2023-07-14 02:59,100.00,948.39,1020.20,596,14.69,14.70,-79,1
1689296444,2023-07-14 03:00,100.00,948.44,1020.25,596,14.70,14.71,-79,1
1689296504,2023-07-14 03:01,100.00,948.48,1020.29,596,14.70,14.71,-79,1
1689296564,2023-07-14 03:02,100.00,948.49,1020.30,596,14.71,14.72,-79,1
1689296624,2023-07-14 03:03,100.00,948.47,1020.27,596,14.70,14.71,-80,1
1689296684,2023-07-14 03:04,100.00,948.44,1020.25,596,14.71,14.72,-79,1
1689296744,2023-07-14 03:05,100.00,948.43,1020.24,596,14.70,14.71,-79,1
1689296804,2023-07-14 03:06,100.00,948.43,1020.23,596,14.69,14.70,-80,1
1689296864,2023-07-14 03:07,100.00,948.42,1020.23,596,14.69,14.70,-79,1
1689296924,2023-07-14 03:08,100.00,948.44,1020.24,596,14.68,14.69,-80,1
1689296984,2023-07-14 03:09,100.00,948.45,1020.26,596,14.68,14.69,-79,1
1689297044,2023-07-14 03:10,100.00,948.48,1020.29,596,14.68,14.69,-81,1
1689297104,2023-07-14 03:11,100.00,948.48,1020.28,596,14.67,14.68,-79,1
1689297164,2023-07-14 03:12,100.00,948.49,1020.29,596,14.66,14.67,-79,1
1689297224,2023-07-14 03:13,100.00,948.48,1020.28,596,14.65,14.66,-78,1
1689297284,2023-07-14 03:14,100.00,948.48,1020.28,596,14.66,14.67,-80,1
1689297344,2023-07-14 03:15,100.00,948.48,1020.29,596,14.64,14.65,-79,1
1689297404,2023-07-14 03:16,100.00,948.49,1020.30,596,14.64,14.65,-80,1
1689297464,2023-07-14 03:17,100.00,948.54,1020.34,596,14.64,14.65,-80,1
1689297524,2023-07-14 03:18,100.00,948.58,1020.39,596,14.63,14.64,-79,1
1689297584,2023-07-14 03:19,100.00,948.61,1020.42,596,14.63,14.64,-80,1
1689297644,2023-07-14 03:20,100.00,948.63,1020.44,596,14.60,14.61,-80,1
1689297704,2023-07-14 03:21,100.00,948.69,1020.50,596,14.58,14.59,-80,1
1689297764,2023-07-14 03:22,100.00,948.66,1020.47,596,14.54,14.55,-79,1
1689297824,2023-07-14 03:23,100.00,948.71,1020.52,596,14.53,14.54,-79,1
1689297884,2023-07-14 03:24,100.00,948.73,1020.53,596,14.54,14.55,-80,1
1689297944,2023-07-14 03:25,100.00,948.71,1020.52,596,14.44,14.45,-79,1
1689298005,2023-07-14 03:26,100.00,948.75,1020.56,596,14.39,14.40,-79,1
1689298065,2023-07-14 03:27,100.00,948.76,1020.56,596,14.42,14.43,-80,1
1689298125,2023-07-14 03:28,100.00,948.77,1020.57,596,14.42,14.43,-79,1
1689298185,2023-07-14 03:29,100.00,948.75,1020.56,596,14.42,14.43,-80,1
1689298245,2023-07-14 03:30,100.00,948.75,1020.56,596,14.42,14.43,-80,1
1689298305,2023-07-14 03:31,100.00,948.78,1020.58,596,14.42,14.43,-79,1
1689298365,2023-07-14 03:32,100.00,948.74,1020.55,596,14.41,14.42,-79,1
1689298425,2023-07-14 03:33,100.00,948.76,1020.57,596,14.40,14.41,-79,1
1689298485,2023-07-14 03:34,100.00,948.76,1020.57,596,14.39,14.40,-79,1
1689298545,2023-07-14 03:35,100.00,948.78,1020.59,596,14.40,14.41,-81,1
1689298605,2023-07-14 03:36,100.00,948.77,1020.58,596,14.40,14.41,-79,1
1689298665,2023-07-14 03:37,100.00,948.81,1020.61,596,14.31,14.32,-80,1
1689298725,2023-07-14 03:38,100.00,948.72,1020.53,596,14.39,14.40,-80,1
1689298785,2023-07-14 03:39,100.00,948.79,1020.60,596,14.39,14.40,-80,1
1689298845,2023-07-14 03:40,100.00,948.77,1020.57,596,14.38,14.39,-80,1
1689298905,2023-07-14 03:41,100.00,948.80,1020.61,596,14.38,14.39,-80,1
1689298965,2023-07-14 03:42,100.00,948.81,1020.62,596,14.31,14.32,-81,1
1689299025,2023-07-14 03:43,100.00,948.79,1020.60,596,14.34,14.35,-78,1
1689299085,2023-07-14 03:44,100.00,948.82,1020.63,596,14.33,14.34,-79,1
1689299145,2023-07-14 03:45,100.00,948.79,1020.60,596,14.32,14.33,-79,1
1689299205,2023-07-14 03:46,100.00,948.81,1020.61,596,14.31,14.32,-79,1
1689299265,2023-07-14 03:47,100.00,948.82,1020.63,596,14.27,14.28,-80,1
1689299325,2023-07-14 03:48,100.00,948.80,1020.60,596,14.29,14.30,-79,1
1689299385,2023-07-14 03:49,100.00,948.80,1020.61,596,14.28,14.29,-79,1
1689299445,2023-07-14 03:50,100.00,948.83,1020.63,596,14.28,14.29,-79,1
1689299505,2023-07-14 03:51,100.00,948.84,1020.64,596,14.21,14.22,-78,1
1689299566,2023-07-14 03:52,100.00,948.85,1020.66,596,14.24,14.25,-80,1
1689299626,2023-07-14 03:53,100.00,948.86,1020.67,596,14.23,14.24,-78,1
1689299686,2023-07-14 03:54,100.00,948.89,1020.70,596,14.23,14.24,-80,1
1689299746,2023-07-14 03:55,100.00,948.89,1020.70,596,14.20,14.21,-79,1
1689299806,2023-07-14 03:56,100.00,948.92,1020.73,596,14.20,14.21,-79,1
1689299866,2023-07-14 03:57,100.00,948.96,1020.76,596,14.18,14.19,-79,1
1689299926,2023-07-14 03:58,100.00,948.97,1020.77,596,14.17,14.18,-79,1
1689299986,2023-07-14 03:59,100.00,949.01,1020.82,596,14.16,14.17,-79,1
1689300046,2023-07-14 04:00,100.00,949.02,1020.83,596,14.09,14.10,-80,1
1689300106,2023-07-14 04:01,100.00,949.04,1020.85,596,14.10,14.11,-79,1
1689300166,2023-07-14 04:02,100.00,949.10,1020.91,596,14.08,14.09,-79,1
1689300226,2023-07-14 04:03,100.00,949.09,1020.89,596,14.04,14.05,-79,1
1689300286,2023-07-14 04:04,100.00,949.12,1020.93,596,14.03,14.04,-79,1
1689300346,2023-07-14 04:05,100.00,949.12,1020.93,596,14.00,14.01,-80,1
1689300406,2023-07-14 04:06,100.00,949.13,1020.94,596,14.01,14.02,-79,1
1689300466,2023-07-14 04:07,100.00,949.14,1020.95,596,14.00,14.01,-79,1
1689300526,2023-07-14 04:08,100.00,949.13,1020.94,596,13.99,14.00,-78,1
1689300586,2023-07-14 04:09,100.00,949.13,1020.93,596,13.97,13.98,-79,1
1689300646,2023-07-14 04:10,100.00,949.17,1020.98,596,13.95,13.96,-79,1
1689300706,2023-07-14 04:11,100.00,949.17,1020.98,596,13.94,13.95,-79,1
1689300766,2023-07-14 04:12,100.00,949.20,1021.00,596,13.94,13.95,-78,1
1689300826,2023-07-14 04:13,100.00,949.20,1021.01,596,13.94,13.95,-79,1
1689300886,2023-07-14 04:14,100.00,949.19,1021.00,596,13.94,13.95,-79,1
1689300946,2023-07-14 04:15,100.00,949.20,1021.01,596,13.92,13.93,-80,1
1689301006,2023-07-14 04:16,100.00,949.22,1021.03,596,13.92,13.93,-79,1
1689301066,2023-07-14 04:17,100.00,949.25,1021.06,596,13.89,13.90,-80,1
1689301126,2023-07-14 04:18,100.00,949.28,1021.09,596,13.88,13.89,-80,1
1689301187,2023-07-14 04:19,100.00,949.30,1021.11,596,13.86,13.87,-79,1
1689301247,2023-07-14 04:20,100.00,949.29,1021.09,596,13.84,13.85,-78,1
1689301307,2023-07-14 04:21,100.00,949.30,1021.11,596,13.83,13.84,-80,1
1689301367,2023-07-14 04:22,100.00,949.32,1021.13,596,13.81,13.82,-78,1
1689301427,2023-07-14 04:23,100.00,949.33,1021.14,596,13.77,13.78,-79,1
1689301487,2023-07-14 04:24,100.00,949.33,1021.14,596,13.77,13.78,-79,1
1689301547,2023-07-14 04:25,100.00,949.38,1021.19,596,13.76,13.77,-79,1
1689301607,2023-07-14 04:26,100.00,949.40,1021.21,596,13.71,13.72,-79,1
1689301667,2023-07-14 04:27,100.00,949.44,1021.24,596,13.72,13.73,-81,1
1689301727,2023-07-14 04:28,100.00,949.48,1021.29,596,13.70,13.71,-79,1
1689301787,2023-07-14 04:29,100.00,949.48,1021.28,596,13.68,13.69,-79,1
1689301847,2023-07-14 04:30,100.00,949.49,1021.29,596,13.69,13.70,-79,1
1689301907,2023-07-14 04:31,100.00,949.50,1021.31,596,13.67,13.68,-78,1
1689301967,2023-07-14 04:32,100.00,949.49,1021.30,596,13.67,13.68,-79,1
1689302027,2023-07-14 04:33,100.00,949.53,1021.34,596,13.67,13.68,-79,1
1689302087,2023-07-14 04:34,100.00,949.52,1021.32,596,13.66,13.67,-80,1
1689302147,2023-07-14 04:35,100.00,949.56,1021.37,596,13.65,13.66,-78,1
1689302207,2023-07-14 04:36,100.00,949.59,1021.40,596,13.64,13.65,-78,1
1689302267,2023-07-14 04:37,100.00,949.63,1021.43,596,13.64,13.65,-81,1
1689302327,2023-07-14 04:38,100.00,949.63,1021.44,596,13.63,13.64,-79,1
1689302387,2023-07-14 04:39,100.00,949.66,1021.46,596,13.59,13.60,-79,1
1689302447,2023-07-14 04:40,100.00,949.66,1021.47,596,13.56,13.57,-80,1
1689302507,2023-07-14 04:41,100.00,949.68,1021.48,596,13.53,13.54,-80,1
1689302567,2023-07-14 04:42,100.00,949.68,1021.49,596,13.51,13.52,-80,1
1689302627,2023-07-14 04:43,100.00,949.64,1021.44,596,13.45,13.46,-79,1
1689302687,2023-07-14 04:44,100.00,949.65,1021.45,596,13.43,13.44,-79,1
1689302748,2023-07-14 04:45,100.00,949.64,1021.45,596,13.42,13.43,-79,1
1689302808,2023-07-14 04:46,100.00,949.67,1021.48,596,13.40,13.41,-80,1
1689302868,2023-07-14 04:47,100.00,949.67,1021.48,596,13.30,13.31,-80,1
1689302928,2023-07-14 04:48,100.00,949.67,1021.47,596,13.36,13.37,-80,1
1689302988,2023-07-14 04:49,100.00,949.61,1021.42,596,13.36,13.37,-79,1
1689303048,2023-07-14 04:50,100.00,949.64,1021.45,596,13.38,13.39,-79,1
1689303108,2023-07-14 04:51,100.00,949.68,1021.48,596,13.38,13.39,-79,1
1689303168,2023-07-14 04:52,100.00,949.68,1021.49,596,13.35,13.36,-78,1
1689303228,2023-07-14 04:53,100.00,949.72,1021.53,596,13.40,13.41,-79,1
1689303288,2023-07-14 04:54,100.00,949.76,1021.57,596,13.42,13.43,-78,1
1689303348,2023-07-14 04:55,100.00,949.75,1021.55,596,13.42,13.43,-81,1
1689303408,2023-07-14 04:56,100.00,949.75,1021.56,596,13.43,13.44,-79,1
1689303468,2023-07-14 04:57,100.00,949.75,1021.56,596,13.46,13.47,-80,1
1689303528,2023-07-14 04:58,100.00,949.79,1021.60,596,13.46,13.47,-79,1
1689303588,2023-07-14 04:59,100.00,949.81,1021.61,596,13.47,13.48,-79,1
1689303648,2023-07-14 05:00,100.00,949.82,1021.63,596,13.49,13.50,-79,1
1689303708,2023-07-14 05:01,100.00,949.81,1021.62,596,13.50,13.51,-80,1
1689303768,2023-07-14 05:02,100.00,949.85,1021.65,596,13.49,13.50,-78,1
1689303828,2023-07-14 05:03,100.00,949.83,1021.64,596,13.50,13.51,-79,1
1689303888,2023-07-14 05:04,100.00,949.81,1021.62,596,13.53,13.54,-79,1
1689303948,2023-07-14 05:05,100.00,949.83,1021.64,596,13.55,13.56,-79,1
1689304008,2023-07-14 05:06,100.00,949.82,1021.62,596,13.57,13.58,-78,1
1689304068,2023-07-14 05:07,100.00,949.81,1021.62,596,13.59,13.60,-80,1
1689304128,2023-07-14 05:08,100.00,949.83,1021.64,596,13.61,13.62,-79,1
1689304188,2023-07-14 05:09,100.00,949.82,1021.62,596,13.62,13.63,-79,1
1689304248,2023-07-14 05:10,100.00,949.85,1021.66,596,13.63,13.64,-79,1
1689304308,2023-07-14 05:11,100.00,949.88,1021.69,596,13.65,13.66,-79,1
1689304368,2023-07-14 05:12,100.00,949.86,1021.67,596,13.66,13.67,-80,1
1689304429,2023-07-14 05:13,100.00,949.86,1021.67,596,13.67,13.68,-80,1
1689304489,2023-07-14 05:14,100.00,949.89,1021.70,596,13.70,13.71,-78,1
1689304549,2023-07-14 05:15,100.00,949.88,1021.69,596,13.70,13.71,-79,1
1689304609,2023-07-14 05:16,100.00,949.88,1021.69,596,13.72,13.73,-79,1
1689304669,2023-07-14 05:17,100.00,949.91,1021.72,596,13.72,13.73,-79,1
1689304729,2023-07-14 05:18,100.00,949.92,1021.73,596,13.72,13.73,-80,1
1689304789,2023-07-14 05:19,100.00,949.91,1021.71,596,13.72,13.73,-81,1
1689304849,2023-07-14 05:20,100.00,949.92,1021.73,596,13.72,13.73,-78,1
1689304909,2023-07-14 05:21,100.00,949.92,1021.73,596,13.70,13.71,-79,1
1689304969,2023-07-14 05:22,100.00,949.90,1021.71,596,13.71,13.72,-80,1
1689305029,2023-07-14 05:23,100.00,949.90,1021.70,596,13.61,13.62,-80,1
1689305089,2023-07-14 05:24,100.00,949.97,1021.77,596,13.63,13.64,-79,1
1689305149,2023-07-14 05:25,100.00,949.94,1021.75,596,13.65,13.66,-80,1
1689305209,2023-07-14 05:26,100.00,949.93,1021.74,596,13.65,13.66,-79,1
1689305269,2023-07-14 05:27,100.00,949.96,1021.77,596,13.65,13.66,-81,1
1689305329,2023-07-14 05:28,100.00,950.01,1021.82,596,13.66,13.67,-81,1
1689305389,2023-07-14 05:29,100.00,949.98,1021.78,596,13.69,13.70,-79,1
1689305449,2023-07-14 05:30,100.00,949.98,1021.79,596,13.70,13.71,-79,1
1689305509,2023-07-14 05:31,100.00,950.01,1021.81,596,13.71,13.72,-79,1
1689305569,2023-07-14 05:32,100.00,950.02,1021.83,596,13.73,13.74,-79,1
1689305629,2023-07-14 05:33,100.00,950.02,1021.83,596,13.75,13.76,-78,1
1689305689,2023-07-14 05:34,100.00,950.06,1021.86,596,13.76,13.77,-79,1
1689305749,2023-07-14 05:35,100.00,950.08,1021.89,596,13.78,13.79,-79,1
1689305809,2023-07-14 05:36,100.00,950.05,1021.86,596,13.80,13.81,-79,1
1689305869,2023-07-14 05:37,100.00,950.05,1021.86,596,13.81,13.82,-78,1
1689305929,2023-07-14 05:38,100.00,950.07,1021.87,596,13.82,13.83,-78,1
1689305989,2023-07-14 05:39,100.00,950.08,1021.89,596,13.84,13.85,-78,1
1689306050,2023-07-14 05:40,100.00,950.07,1021.88,596,13.84,13.85,-80,1
1689306110,2023-07-14 05:41,100.00,950.10,1021.90,596,13.86,13.87,-80,1
1689306170,2023-07-14 05:42,100.00,950.10,1021.91,596,13.89,13.90,-79,1
1689306230,2023-07-14 05:43,100.00,950.11,1021.92,596,13.90,13.91,-79,1
1689306290,2023-07-14 05:44,100.00,950.13,1021.94,596,13.93,13.94,-79,1
1689306350,2023-07-14 05:45,100.00,950.08,1021.88,596,13.95,13.96,-78,1
1689306410,2023-07-14 05:46,100.00,950.08,1021.89,596,13.96,13.97,-79,1
1689306470,2023-07-14 05:47,100.00,950.09,1021.89,596,13.98,13.99,-79,1
1689306530,2023-07-14 05:48,100.00,950.10,1021.90,596,14.00,14.01,-79,1
1689306590,2023-07-14 05:49,100.00,950.10,1021.91,596,14.01,14.02,-79,1
1689306650,2023-07-14 05:50,100.00,950.11,1021.92,596,14.01,14.02,-78,1
1689306710,2023-07-14 05:51,100.00,950.13,1021.94,596,14.03,14.04,-79,1
1689306770,2023-07-14 05:52,100.00,950.15,1021.96,596,14.05,14.06,-78,1
1689306830,2023-07-14 05:53,100.00,950.17,1021.97,596,14.01,14.02,-78,1
1689306890,2023-07-14 05:54,100.00,950.16,1021.97,596,14.04,14.05,-79,1
1689306950,2023-07-14 05:55,100.00,950.13,1021.93,596,14.07,14.08,-79,1
1689307010,2023-07-14 05:56,100.00,950.13,1021.94,596,14.10,14.11,-79,1
1689307070,2023-07-14 05:57,100.00,950.15,1021.95,596,14.12,14.13,-78,1
1689307130,2023-07-14 05:58,100.00,950.16,1021.96,596,14.16,14.17,-80,1
1689307190,2023-07-14 05:59,100.00,950.11,1021.92,596,14.14,14.15,-80,1
1689307250,2023-07-14 06:00,100.00,950.13,1021.94,596,14.18,14.19,-80,1
1689307310,2023-07-14 06:01,100.00,950.08,1021.89,596,14.16,14.17,-79,1
1689307370,2023-07-14 06:02,100.00,950.10,1021.91,596,14.11,14.12,-78,1
1689307430,2023-07-14 06:03,100.00,950.08,1021.89,596,14.12,14.13,-80,1
1689307491,2023-07-14 06:04,100.00,950.09,1021.90,596,14.09,14.10,-79,1
1689307551,2023-07-14 06:05,100.00,950.09,1021.89,596,14.09,14.10,-80,1
1689307611,2023-07-14 06:06,100.00,950.12,1021.93,596,14.11,14.12,-80,1
1689307671,2023-07-14 06:07,100.00,950.15,1021.96,596,14.14,14.15,-79,1
1689307731,2023-07-14 06:08,100.00,950.12,1021.93,596,14.12,14.13,-79,1
1689307791,2023-07-14 06:09,100.00,950.18,1021.98,596,14.15,14.16,-80,1
1689307851,2023-07-14 06:10,100.00,950.19,1022.00,596,14.13,14.14,-79,1
1689307911,2023-07-14 06:11,100.00,950.18,1021.98,596,14.11,14.12,-79,1
1689307971,2023-07-14 06:12,100.00,950.16,1021.97,596,14.16,14.17,-79,1
1689308031,2023-07-14 06:13,100.00,950.18,1021.99,596,14.20,14.21,-79,1
1689308091,2023-07-14 06:14,100.00,950.13,1021.94,596,14.23,14.24,-79,1
1689308151,2023-07-14 06:15,100.00,950.13,1021.93,596,14.26,14.27,-79,1
1689308211,2023-07-14 06:16,100.00,950.13,1021.93,596,14.26,14.27,-81,1
1689308271,2023-07-14 06:17,100.00,950.10,1021.91,596,14.31,14.32,-80,1
1689308331,2023-07-14 06:18,100.00,950.09,1021.90,596,14.34,14.35,-79,1
1689308391,2023-07-14 06:19,100.00,950.07,1021.88,596,14.37,14.38,-79,1
1689308451,2023-07-14 06:20,100.00,950.09,1021.89,596,14.39,14.40,-80,1
1689308511,2023-07-14 06:21,100.00,950.08,1021.89,596,14.41,14.42,-79,1
1689308571,2023-07-14 06:22,100.00,950.08,1021.89,596,14.45,14.46,-79,1
1689308631,2023-07-14 06:23,100.00,950.12,1021.93,596,14.48,14.49,-80,1
1689308691,2023-07-14 06:24,100.00,950.12,1021.93,596,14.51,14.52,-79,1
1689308751,2023-07-14 06:25,100.00,950.12,1021.93,596,14.54,14.55,-79,1
1689308811,2023-07-14 06:26,100.00,950.14,1021.95,596,14.55,14.56,-80,1
1689308871,2023-07-14 06:27,100.00,950.13,1021.94,596,14.60,14.61,-78,1
1689308931,2023-07-14 06:28,100.00,950.16,1021.97,596,14.64,14.65,-81,1
1689308991,2023-07-14 06:29,100.00,950.19,1022.00,596,14.67,14.68,-80,1
1689309051,2023-07-14 06:30,100.00,950.18,1021.99,596,14.70,14.71,-80,1
1689309112,2023-07-14 06:31,100.00,950.16,1021.97,596,14.71,14.72,-80,1
1689309172,2023-07-14 06:32,100.00,950.17,1021.98,596,14.74,14.75,-80,1
1689309232,2023-07-14 06:33,100.00,950.21,1022.02,596,14.78,14.79,-78,1
1689309292,2023-07-14 06:34,100.00,950.22,1022.03,596,14.81,14.82,-80,1
1689309352,2023-07-14 06:35,100.00,950.21,1022.02,596,14.81,14.82,-78,1
1689309412,2023-07-14 06:36,100.00,950.23,1022.04,596,14.82,14.83,-79,1
1689309472,2023-07-14 06:37,100.00,950.21,1022.02,596,14.86,14.87,-79,1
1689309532,2023-07-14 06:38,100.00,950.21,1022.02,596,14.89,14.90,-80,1
1689309592,2023-07-14 06:39,100.00,950.21,1022.02,596,14.92,14.93,-79,1
1689309652,2023-07-14 06:40,100.00,950.22,1022.03,596,14.95,14.96,-79,1
1689309712,2023-07-14 06:41,100.00,950.24,1022.04,596,14.98,14.99,-79,1
1689309772,2023-07-14 06:42,100.00,950.25,1022.06,596,14.99,15.00,-80,1
1689309832,2023-07-14 06:43,100.00,950.26,1022.06,596,15.03,15.04,-81,1
1689309892,2023-07-14 06:44,100.00,950.24,1022.05,596,15.06,15.07,-79,1
1689309952,2023-07-14 06:45,100.00,950.26,1022.06,596,15.09,15.10,-81,1
1689310012,2023-07-14 06:46,100.00,950.24,1022.05,596,15.11,15.12,-79,1
1689310072,2023-07-14 06:47,100.00,950.25,1022.06,596,15.13,15.14,-79,1
1689310132,2023-07-14 06:48,100.00,950.27,1022.08,596,15.13,15.14,-78,1
1689310192,2023-07-14 06:49,100.00,950.26,1022.07,596,15.13,15.14,-79,1
1689310252,2023-07-14 06:50,100.00,950.27,1022.08,596,15.14,15.15,-79,1
1689310312,2023-07-14 06:51,100.00,950.26,1022.07,596,15.19,15.20,-80,1
1689310372,2023-07-14 06:52,100.00,950.23,1022.04,596,15.19,15.20,-80,1
1689310432,2023-07-14 06:53,100.00,950.24,1022.04,596,15.21,15.22,-80,1
1689310492,2023-07-14 06:54,100.00,950.24,1022.05,596,15.23,15.24,-78,1
1689310552,2023-07-14 06:55,100.00,950.21,1022.01,596,15.22,15.23,-79,1
1689310613,2023-07-14 06:56,100.00,950.26,1022.07,596,15.25,15.26,-80,1
1689310673,2023-07-14 06:57,100.00,950.24,1022.05,596,15.27,15.28,-80,1
1689310733,2023-07-14 06:58,100.00,950.25,1022.05,596,15.28,15.29,-79,1
1689310793,2023-07-14 06:59,100.00,950.23,1022.04,596,15.27,15.28,-79,1
1689310853,2023-07-14 07:00,100.00,950.25,1022.06,596,15.30,15.31,-79,1
1689310913,2023-07-14 07:01,100.00,950.26,1022.07,596,15.30,15.31,-78,1
1689310973,2023-07-14 07:02,100.00,950.29,1022.10,596,15.30,15.31,-80,1
1689311033,2023-07-14 07:03,100.00,950.30,1022.10,596,15.31,15.32,-79,1
1689311093,2023-07-14 07:04,100.00,950.31,1022.12,596,15.32,15.33,-79,1
1689311153,2023-07-14 07:05,100.00,950.34,1022.14,596,15.32,15.33,-80,1
1689311213,2023-07-14 07:06,100.00,950.32,1022.12,596,15.35,15.36,-79,1
1689311273,2023-07-14 07:07,100.00,950.33,1022.14,596,15.35,15.36,-79,1
1689311333,2023-07-14 07:08,100.00,950.32,1022.13,596,15.36,15.37,-80,1
1689311393,2023-07-14 07:09,100.00,950.32,1022.13,596,15.37,15.38,-78,1
1689311453,2023-07-14 07:10,100.00,950.32,1022.13,596,15.38,15.39,-79,1
1689311513,2023-07-14 07:11,100.00,950.34,1022.14,596,15.40,15.41,-79,1
1689311573,2023-07-14 07:12,100.00,950.33,1022.14,596,15.42,15.43,-80,1
1689311633,2023-07-14 07:13,100.00,950.36,1022.17,596,15.43,15.44,-81,1
1689311693,2023-07-14 07:14,100.00,950.35,1022.15,596,15.43,15.44,-81,1
1689311753,2023-07-14 07:15,100.00,950.31,1022.12,596,15.45,15.46,-81,1
1689311813,2023-07-14 07:16,100.00,950.31,1022.11,596,15.48,15.49,-80,1
1689311873,2023-07-14 07:17,100.00,950.33,1022.14,596,15.50,15.51,-76,1
1689311933,2023-07-14 07:18,100.00,950.31,1022.11,596,15.51,15.52,-79,1
1689311993,2023-07-14 07:19,100.00,950.33,1022.14,596,15.54,15.55,-78,1
1689312053,2023-07-14 07:20,100.00,950.35,1022.15,596,15.54,15.55,-80,1
1689312113,2023-07-14 07:21,100.00,950.32,1022.13,596,15.56,15.57,-80,1
1689312173,2023-07-14 07:22,100.00,950.33,1022.14,596,15.60,15.61,-79,1
1689312234,2023-07-14 07:23,100.00,950.34,1022.14,596,15.62,15.63,-79,1
1689312294,2023-07-14 07:24,100.00,950.35,1022.16,596,15.65,15.66,-81,1
1689312354,2023-07-14 07:25,100.00,950.37,1022.18,596,15.68,15.69,-80,1
1689312414,2023-07-14 07:26,100.00,950.35,1022.16,596,15.70,15.71,-80,1
1689312474,2023-07-14 07:27,100.00,950.34,1022.15,596,15.72,15.73,-79,1
1689312534,2023-07-14 07:28,100.00,950.32,1022.13,596,15.76,15.77,-79,1
1689312594,2023-07-14 07:29,100.00,950.36,1022.16,596,15.78,15.79,-80,1
1689312654,2023-07-14 07:30,100.00,950.32,1022.13,596,15.79,15.80,-80,1
1689312714,2023-07-14 07:31,100.00,950.32,1022.13,596,15.83,15.84,-79,1
1689312774,2023-07-14 07:32,100.00,950.28,1022.09,596,15.86,15.87,-79,1
1689312834,2023-07-14 07:33,100.00,950.24,1022.05,596,15.88,15.89,-79,1
1689312894,2023-07-14 07:34,100.00,950.24,1022.04,596,15.89,15.90,-80,1
1689312954,2023-07-14 07:35,100.00,950.24,1022.05,596,15.94,15.95,-80,1
1689313014,2023-07-14 07:36,100.00,950.27,1022.08,596,15.96,15.97,-79,1
1689313074,2023-07-14 07:37,100.00,950.23,1022.04,596,16.00,16.01,-80,1
1689313134,2023-07-14 07:38,100.00,950.21,1022.02,596,16.03,16.04,-80,1
1689313194,2023-07-14 07:39,100.00,950.21,1022.02,596,16.07,16.08,-80,1
1689313254,2023-07-14 07:40,100.00,950.22,1022.03,596,16.08,16.09,-80,1
1689313314,2023-07-14 07:41,100.00,950.25,1022.06,596,16.12,16.13,-79,1
1689313374,2023-07-14 07:42,100.00,950.22,1022.03,596,16.14,16.15,-80,1
1689313435,2023-07-14 07:43,100.00,950.23,1022.03,596,16.17,16.18,-79,1
1689313495,2023-07-14 07:44,100.00,950.26,1022.07,596,16.20,16.21,-79,1
1689313555,2023-07-14 07:45,100.00,950.25,1022.06,596,16.22,16.23,-79,1
1689313615,2023-07-14 07:46,100.00,950.29,1022.10,596,16.26,16.27,-79,1
1689313675,2023-07-14 07:47,100.00,950.28,1022.08,596,16.29,16.30,-79,1
1689313735,2023-07-14 07:48,100.00,950.30,1022.11,596,16.32,16.33,-79,1
1689313795,2023-07-14 07:49,100.00,950.29,1022.10,596,16.35,16.36,-79,1
1689313855,2023-07-14 07:50,100.00,950.27,1022.08,596,16.39,16.40,-79,1
1689313915,2023-07-14 07:51,100.00,950.29,1022.10,596,16.40,16.41,-78,1
1689313975,2023-07-14 07:52,100.00,950.29,1022.10,596,16.44,16.45,-80,1
1689314035,2023-07-14 07:53,100.00,950.31,1022.11,596,16.48,16.49,-79,1
1689314095,2023-07-14 07:54,100.00,950.30,1022.11,596,16.50,16.51,-78,1
1689314155,2023-07-14 07:55,100.00,950.34,1022.14,596,16.51,16.52,-79,1
1689314215,2023-07-14 07:56,100.00,950.29,1022.10,596,16.53,16.54,-79,1
1689314275,2023-07-14 07:57,100.00,950.29,1022.10,596,16.57,16.58,-79,1
1689314335,2023-07-14 07:58,100.00,950.27,1022.08,596,16.63,16.64,-79,1
1689314395,2023-07-14 07:59,100.00,950.27,1022.08,596,16.67,16.68,-79,1
1689314455,2023-07-14 08:00,100.00,950.27,1022.07,596,16.72,16.73,-80,1
1689314515,2023-07-14 08:01,100.00,950.29,1022.09,596,16.73,16.74,-79,1
1689314575,2023-07-14 08:02,100.00,950.27,1022.08,596,16.74,16.75,-79,1
1689314635,2023-07-14 08:03,100.00,950.27,1022.08,596,16.77,16.78,-78,1
1689314695,2023-07-14 08:04,100.00,950.28,1022.09,596,16.80,16.81,-80,1
1689314755,2023-07-14 08:05,100.00,950.27,1022.07,596,16.83,16.84,-78,1
1689314815,2023-07-14 08:06,100.00,950.30,1022.10,596,16.86,16.87,-80,1
1689314875,2023-07-14 08:07,100.00,950.29,1022.09,596,16.88,16.89,-79,1
1689314935,2023-07-14 08:08,100.00,950.33,1022.14,596,16.92,16.93,-79,1
1689314995,2023-07-14 08:09,100.00,950.36,1022.16,596,16.93,16.94,-79,1
1689315055,2023-07-14 08:10,100.00,950.32,1022.13,596,16.96,16.97,-79,1
1689315116,2023-07-14 08:11,100.00,950.34,1022.14,596,16.99,17.00,-80,1
1689315176,2023-07-14 08:12,100.00,950.29,1022.09,596,17.01,17.02,-80,1
1689315236,2023-07-14 08:13,100.00,950.30,1022.10,596,17.02,17.03,-79,1
1689315296,2023-07-14 08:14,100.00,950.29,1022.10,596,17.06,17.07,-79,1
1689315356,2023-07-14 08:15,100.00,950.29,1022.10,596,17.08,17.09,-80,1
1689315416,2023-07-14 08:16,100.00,950.26,1022.07,596,17.11,17.12,-78,1
1689315476,2023-07-14 08:17,100.00,950.26,1022.06,596,17.15,17.16,-79,1
1689315536,2023-07-14 08:18,100.00,950.32,1022.12,596,17.17,17.18,-78,1
1689315596,2023-07-14 08:19,100.00,950.30,1022.10,596,17.22,17.23,-78,1
1689315656,2023-07-14 08:20,100.00,950.34,1022.15,596,17.25,17.26,-79,1
1689315716,2023-07-14 08:21,100.00,950.33,1022.14,596,17.29,17.30,-79,1
1689315776,2023-07-14 08:22,100.00,950.31,1022.12,596,17.33,17.34,-79,1
1689315836,2023-07-14 08:23,100.00,950.31,1022.12,596,17.35,17.36,-80,1
1689315896,2023-07-14 08:24,100.00,950.34,1022.14,596,17.38,17.39,-78,1
1689315956,2023-07-14 08:25,100.00,950.34,1022.15,596,17.40,17.41,-78,1
1689316016,2023-07-14 08:26,100.00,950.35,1022.16,596,17.44,17.45,-79,1
1689316076,2023-07-14 08:27,100.00,950.32,1022.13,596,17.46,17.47,-80,1
1689316136,2023-07-14 08:28,100.00,950.32,1022.13,596,17.50,17.51,-79,1
1689316196,2023-07-14 08:29,100.00,950.31,1022.12,596,17.53,17.54,-79,1
1689316256,2023-07-14 08:30,100.00,950.31,1022.12,596,17.56,17.57,-78,1
1689316316,2023-07-14 08:31,100.00,950.28,1022.08,596,17.60,17.61,-79,1
1689316376,2023-07-14 08:32,100.00,950.29,1022.09,596,17.63,17.64,-81,1
1689316436,2023-07-14 08:33,100.00,950.30,1022.10,596,17.67,17.68,-79,1
1689316496,2023-07-14 08:34,100.00,950.29,1022.09,596,17.69,17.70,-78,1
1689316556,2023-07-14 08:35,100.00,950.28,1022.09,596,17.70,17.71,-78,1
1689316616,2023-07-14 08:36,100.00,950.29,1022.09,596,17.74,17.75,-79,1
1689316677,2023-07-14 08:37,100.00,950.26,1022.06,596,17.79,17.80,-78,1
1689316737,2023-07-14 08:38,100.00,950.24,1022.05,596,17.82,17.83,-79,1
1689316797,2023-07-14 08:39,100.00,950.21,1022.02,596,17.85,17.86,-80,1
1689316857,2023-07-14 08:40,100.00,950.24,1022.05,596,17.88,17.89,-77,1
1689316917,2023-07-14 08:41,100.00,950.26,1022.07,596,17.93,17.94,-79,1
1689316977,2023-07-14 08:42,100.00,950.23,1022.04,596,17.95,17.96,-78,1
1689317037,2023-07-14 08:43,100.00,950.18,1021.99,596,17.98,17.99,-78,1
1689317097,2023-07-14 08:44,100.00,950.17,1021.98,596,18.02,18.03,-77,1
1689317157,2023-07-14 08:45,100.00,950.18,1021.99,596,18.05,18.06,-78,1
1689317217,2023-07-14 08:46,100.00,950.19,1021.99,596,18.07,18.08,-78,1
1689317277,2023-07-14 08:47,100.00,950.19,1021.99,596,18.11,18.12,-81,1
1689317337,2023-07-14 08:48,100.00,950.15,1021.95,596,18.14,18.15,-78,1
1689317397,2023-07-14 08:49,100.00,950.18,1021.98,596,18.18,18.19,-78,1
1689317457,2023-07-14 08:50,100.00,950.17,1021.98,596,18.22,18.23,-79,1
1689317517,2023-07-14 08:51,100.00,950.17,1021.98,596,18.26,18.27,-78,1
1689317577,2023-07-14 08:52,100.00,950.23,1022.03,596,18.30,18.31,-79,1
1689317637,2023-07-14 08:53,100.00,950.22,1022.03,596,18.35,18.36,-79,1
1689317697,2023-07-14 08:54,100.00,950.23,1022.04,596,18.39,18.40,-79,1
1689317757,2023-07-14 08:55,100.00,950.25,1022.06,596,18.43,18.44,-79,1
1689317817,2023-07-14 08:56,100.00,950.22,1022.03,596,18.48,18.49,-79,1
1689317877,2023-07-14 08:57,100.00,950.08,1021.89,596,18.51,18.52,-78,1
1689317938,2023-07-14 08:58,100.00,950.22,1022.02,596,18.58,18.59,-79,1
1689317998,2023-07-14 08:59,100.00,950.27,1022.08,596,18.63,18.64,-80,1
1689318058,2023-07-14 09:00,100.00,950.29,1022.10,596,18.69,18.70,-78,1
1689318118,2023-07-14 09:01,100.00,950.29,1022.10,596,18.74,18.75,-80,1
1689318178,2023-07-14 09:02,100.00,950.31,1022.12,596,18.77,18.78,-79,1
1689318238,2023-07-14 09:03,100.00,950.32,1022.13,596,18.82,18.83,-79,1
1689318298,2023-07-14 09:04,100.00,950.35,1022.16,596,18.86,18.88,-80,1
1689318358,2023-07-14 09:05,100.00,950.34,1022.15,596,18.90,18.92,-78,1
1689318418,2023-07-14 09:06,100.00,950.35,1022.15,596,18.94,18.96,-78,1
1689318478,2023-07-14 09:07,100.00,950.35,1022.16,596,18.95,18.97,-79,1
1689318538,2023-07-14 09:08,100.00,950.37,1022.18,596,19.02,19.04,-79,1
1689318598,2023-07-14 09:09,100.00,950.38,1022.19,596,19.04,19.06,-79,1
1689318658,2023-07-14 09:10,100.00,950.38,1022.19,596,19.10,19.12,-78,1
1689318718,2023-07-14 09:11,100.00,950.37,1022.18,596,19.15,19.17,-80,1
1689318778,2023-07-14 09:12,100.00,950.39,1022.20,596,19.21,19.23,-79,1
1689318838,2023-07-14 09:13,100.00,950.36,1022.17,596,19.23,19.25,-79,1
1689318898,2023-07-14 09:14,100.00,950.45,1022.26,596,19.27,19.29,-80,1
1689318958,2023-07-14 09:15,100.00,950.36,1022.17,596,19.24,19.26,-79,1
1689319018,2023-07-14 09:16,100.00,950.49,1022.29,596,19.24,19.26,-79,1
1689319078,2023-07-14 09:17,100.00,950.42,1022.23,596,19.24,19.26,-79,1
1689319138,2023-07-14 09:18,100.00,950.44,1022.25,596,19.25,19.27,-79,1
1689319198,2023-07-14 09:19,100.00,950.49,1022.30,596,19.27,19.29,-78,1
1689319258,2023-07-14 09:20,100.00,950.46,1022.26,596,19.29,19.31,-78,1
1689319318,2023-07-14 09:21,100.00,950.51,1022.32,596,19.28,19.30,-79,1
1689319378,2023-07-14 09:22,100.00,950.51,1022.32,596,19.29,19.31,-79,1
1689319438,2023-07-14 09:23,100.00,950.51,1022.32,596,19.30,19.32,-80,1
1689319498,2023-07-14 09:24,100.00,950.53,1022.34,596,19.27,19.29,-79,1
1689319558,2023-07-14 09:25,100.00,950.55,1022.36,596,19.29,19.31,-78,1
1689319619,2023-07-14 09:26,100.00,950.57,1022.38,596,19.30,19.32,-80,1
1689319679,2023-07-14 09:27,100.00,950.55,1022.36,596,19.29,19.31,-79,1
1689319739,2023-07-14 09:28,100.00,950.58,1022.38,596,19.30,19.32,-78,1
1689319799,2023-07-14 09:29,100.00,950.59,1022.40,596,19.29,19.31,-78,1
1689319859,2023-07-14 09:30,100.00,950.58,1022.39,596,19.28,19.30,-79,1
1689319919,2023-07-14 09:31,100.00,950.58,1022.39,596,19.32,19.34,-80,1
1689319979,2023-07-14 09:32,100.00,950.61,1022.42,596,19.32,19.34,-79,1
1689320039,2023-07-14 09:33,100.00,950.68,1022.49,596,19.30,19.32,-78,1
1689320099,2023-07-14 09:34,100.00,950.58,1022.39,596,19.28,19.30,-80,1
1689320159,2023-07-14 09:35,100.00,950.62,1022.43,596,19.24,19.26,-79,1
1689320219,2023-07-14 09:36,100.00,950.64,1022.45,596,19.29,19.31,-80,1
1689320279,2023-07-14 09:37,100.00,950.62,1022.42,596,19.33,19.35,-79,1
1689320339,2023-07-14 09:38,100.00,950.61,1022.42,596,19.32,19.34,-78,1
1689320399,2023-07-14 09:39,100.00,950.61,1022.41,596,19.38,19.40,-79,1
1689320459,2023-07-14 09:40,100.00,950.67,1022.48,596,19.38,19.40,-76,1
1689320519,2023-07-14 09:41,100.00,950.62,1022.43,596,19.42,19.44,-79,1
1689320579,2023-07-14 09:42,100.00,950.64,1022.45,596,19.44,19.46,-81,1
1689320639,2023-07-14 09:43,100.00,950.67,1022.48,596,19.47,19.49,-79,1
1689320699,2023-07-14 09:44,100.00,950.65,1022.46,596,19.51,19.53,-79,1
1689320759,2023-07-14 09:45,100.00,950.68,1022.49,596,19.52,19.54,-79,1
1689320819,2023-07-14 09:46,100.00,950.70,1022.50,596,19.57,19.59,-79,1
1689320879,2023-07-14 09:47,100.00,950.64,1022.45,596,19.55,19.57,-79,1
1689320939,2023-07-14 09:48,100.00,950.68,1022.48,596,19.60,19.62,-79,1
1689320999,2023-07-14 09:49,100.00,950.62,1022.43,596,19.63,19.65,-79,1
1689321059,2023-07-14 09:50,100.00,950.59,1022.40,596,19.66,19.68,-78,1
1689321119,2023-07-14 09:51,100.00,950.61,1022.41,596,19.67,19.69,-79,1
1689321180,2023-07-14 09:53,100.00,950.57,1022.38,596,19.73,19.75,-79,1
1689321240,2023-07-14 09:54,100.00,950.60,1022.40,596,19.70,19.72,-79,1
1689321300,2023-07-14 09:55,100.00,950.66,1022.46,596,19.80,19.82,-79,1
1689321360,2023-07-14 09:56,100.00,950.81,1022.61,596,19.83,19.85,-78,1
1689321420,2023-07-14 09:57,100.00,950.69,1022.49,596,19.83,19.85,-79,1
1689321480,2023-07-14 09:58,100.00,950.73,1022.54,596,19.83,19.85,-79,1
1689321540,2023-07-14 09:59,100.00,950.73,1022.54,596,19.87,19.89,-79,1
1689321600,2023-07-14 10:00,100.00,950.71,1022.52,596,19.87,19.89,-80,1
1689321660,2023-07-14 10:01,100.00,950.68,1022.49,596,19.88,19.90,-79,1
1689321720,2023-07-14 10:02,100.00,950.72,1022.53,596,19.90,19.92,-78,1
1689321780,2023-07-14 10:03,100.00,950.71,1022.52,596,19.83,19.85,-79,1
1689321840,2023-07-14 10:04,100.00,950.71,1022.52,596,19.90,19.92,-79,1
1689321900,2023-07-14 10:05,100.00,950.68,1022.49,596,19.91,19.93,-80,1
1689321960,2023-07-14 10:06,100.00,950.72,1022.53,596,19.78,19.80,-77,1
1689322020,2023-07-14 10:07,100.00,950.68,1022.48,596,19.84,19.86,-80,1
1689322080,2023-07-14 10:08,100.00,950.70,1022.50,596,19.86,19.88,-80,1
1689322140,2023-07-14 10:09,100.00,950.71,1022.52,596,19.87,19.89,-79,1
1689322200,2023-07-14 10:10,100.00,950.69,1022.50,596,19.90,19.92,-79,1
1689322260,2023-07-14 10:11,100.00,950.71,1022.52,596,19.85,19.87,-78,1
1689322320,2023-07-14 10:12,100.00,950.70,1022.51,596,19.91,19.93,-80,1
1689322380,2023-07-14 10:13,100.00,950.74,1022.55,596,20.00,20.02,-78,1
1689322440,2023-07-14 10:14,100.00,950.70,1022.51,596,20.04,20.06,-80,1
1689322500,2023-07-14 10:15,100.00,950.72,1022.53,596,20.09,20.11,-79,1
1689322560,2023-07-14 10:16,100.00,950.72,1022.53,596,20.15,20.17,-80,1
1689322620,2023-07-14 10:17,100.00,950.82,1022.63,596,20.16,20.18,-78,1
1689322680,2023-07-14 10:18,100.00,950.80,1022.61,596,20.19,20.21,-77,1
1689322740,2023-07-14 10:19,100.00,950.78,1022.59,596,20.22,20.24,-79,1
1689322801,2023-07-14 10:20,100.00,950.75,1022.56,596,20.23,20.25,-78,1
1689322861,2023-07-14 10:21,100.00,950.82,1022.63,596,20.30,20.32,-78,1
1689322921,2023-07-14 10:22,100.00,950.82,1022.63,596,20.27,20.29,-78,1
1689322983,2023-07-14 10:23,100.00,950.79,1022.60,596,20.31,20.33,-81,1
1689323043,2023-07-14 10:24,100.00,950.74,1022.54,596,20.34,20.36,-78,1
1689323104,2023-07-14 10:25,100.00,950.72,1022.53,596,20.38,20.40,-80,1
1689323164,2023-07-14 10:26,100.00,950.71,1022.52,596,20.43,20.45,-78,1
1689323224,2023-07-14 10:27,100.00,950.62,1022.42,596,20.48,20.50,-78,1
1689323284,2023-07-14 10:28,100.00,950.62,1022.42,596,20.49,20.51,-79,1
1689323344,2023-07-14 10:29,100.00,950.62,1022.43,596,20.54,20.56,-79,1
1689323404,2023-07-14 10:30,100.00,950.59,1022.40,596,20.55,20.57,-79,1
1689323464,2023-07-14 10:31,100.00,950.63,1022.44,596,20.54,20.56,-78,1
1689323524,2023-07-14 10:32,100.00,950.68,1022.49,596,20.57,20.59,-79,1
1689323584,2023-07-14 10:33,100.00,950.66,1022.47,596,20.60,20.62,-79,1
1689323644,2023-07-14 10:34,100.00,950.68,1022.49,596,20.62,20.64,-78,1
1689323704,2023-07-14 10:35,100.00,950.67,1022.48,596,20.65,20.67,-79,1
1689323764,2023-07-14 10:36,100.00,950.68,1022.49,596,20.69,20.71,-79,1
1689323824,2023-07-14 10:37,100.00,950.66,1022.47,596,20.72,20.74,-80,1
1689323884,2023-07-14 10:38,100.00,950.68,1022.48,596,20.73,20.75,-79,1
1689323944,2023-07-14 10:39,100.00,950.66,1022.47,596,20.78,20.80,-79,1
1689324004,2023-07-14 10:40,100.00,950.68,1022.49,596,20.81,20.83,-79,1
1689324064,2023-07-14 10:41,100.00,950.66,1022.47,596,20.84,20.86,-78,1
1689324124,2023-07-14 10:42,100.00,950.68,1022.48,596,20.87,20.89,-79,1
1689324184,2023-07-14 10:43,100.00,950.64,1022.45,596,20.93,20.95,-79,1
1689324244,2023-07-14 10:44,100.00,950.60,1022.41,596,20.93,20.95,-80,1
1689324304,2023-07-14 10:45,100.00,950.60,1022.41,596,20.95,20.97,-79,1
1689324364,2023-07-14 10:46,100.00,950.62,1022.43,596,20.90,20.92,-81,1
1689324424,2023-07-14 10:47,100.00,950.62,1022.43,596,20.82,20.84,-78,1
1689324484,2023-07-14 10:48,100.00,950.64,1022.44,596,20.83,20.85,-79,1
1689324544,2023-07-14 10:49,100.00,950.65,1022.45,596,20.87,20.89,-78,1
1689324604,2023-07-14 10:50,100.00,950.72,1022.52,596,20.89,20.91,-80,1
1689324665,2023-07-14 10:51,100.00,950.76,1022.57,596,20.86,20.88,-79,1
1689324725,2023-07-14 10:52,100.00,950.73,1022.53,596,20.89,20.91,-78,1
1689324785,2023-07-14 10:53,100.00,950.71,1022.51,596,20.94,20.96,-79,1
1689324845,2023-07-14 10:54,100.00,950.67,1022.48,596,20.95,20.97,-81,1
1689324905,2023-07-14 10:55,100.00,950.68,1022.49,596,20.98,21.00,-79,1
1689324965,2023-07-14 10:56,100.00,950.67,1022.48,596,21.00,21.02,-80,1
1689325025,2023-07-14 10:57,100.00,950.64,1022.45,596,21.02,21.04,-79,1
1689325085,2023-07-14 10:58,100.00,950.72,1022.52,596,21.06,21.08,-79,1
1689325145,2023-07-14 10:59,100.00,950.66,1022.47,596,21.07,21.09,-79,1
1689325205,2023-07-14 11:00,100.00,950.65,1022.46,596,21.13,21.15,-80,1
1689325265,2023-07-14 11:01,100.00,950.69,1022.50,596,21.19,21.21,-80,1
1689325325,2023-07-14 11:02,100.00,950.64,1022.44,596,21.23,21.25,-78,1
1689325385,2023-07-14 11:03,100.00,950.67,1022.47,596,21.25,21.27,-79,1
1689325445,2023-07-14 11:04,100.00,950.67,1022.47,596,21.29,21.31,-79,1
1689325505,2023-07-14 11:05,100.00,950.67,1022.48,596,21.31,21.33,-79,1
1689325565,2023-07-14 11:06,100.00,950.65,1022.45,596,21.38,21.40,-79,1
1689325625,2023-07-14 11:07,100.00,950.60,1022.40,596,21.40,21.42,-78,1
1689325685,2023-07-14 11:08,100.00,950.63,1022.44,596,21.46,21.48,-80,1
1689325745,2023-07-14 11:09,100.00,950.61,1022.42,596,21.48,21.50,-80,1
1689325805,2023-07-14 11:10,100.00,950.64,1022.45,596,21.51,21.53,-80,1
1689325865,2023-07-14 11:11,100.00,950.64,1022.45,596,21.56,21.58,-79,1
1689325925,2023-07-14 11:12,100.00,950.63,1022.44,596,21.60,21.62,-80,1
1689325985,2023-07-14 11:13,100.00,950.63,1022.43,596,21.66,21.68,-80,1
1689326045,2023-07-14 11:14,100.00,950.64,1022.45,596,21.74,21.76,-79,1
1689326105,2023-07-14 11:15,100.00,950.63,1022.44,596,21.82,21.84,-79,1
1689326165,2023-07-14 11:16,100.00,950.63,1022.43,596,21.84,21.86,-79,1
1689326225,2023-07-14 11:17,100.00,950.59,1022.40,596,21.94,21.96,-78,1
1689326285,2023-07-14 11:18,100.00,950.63,1022.43,596,21.96,21.98,-79,1
1689326346,2023-07-14 11:19,100.00,950.58,1022.38,596,21.99,22.01,-80,1
1689326406,2023-07-14 11:20,100.00,950.57,1022.38,596,22.03,22.05,-79,1
1689326466,2023-07-14 11:21,100.00,950.62,1022.43,596,22.02,22.04,-80,1
1689326526,2023-07-14 11:22,100.00,950.62,1022.43,596,21.98,22.00,-81,1
1689326586,2023-07-14 11:23,100.00,950.64,1022.44,596,21.98,22.00,-78,1
1689326646,2023-07-14 11:24,100.00,950.61,1022.42,596,21.97,21.99,-79,1
1689326706,2023-07-14 11:25,100.00,950.56,1022.36,596,21.95,21.97,-78,1
1689326766,2023-07-14 11:26,100.00,950.58,1022.38,596,21.98,22.00,-79,1
1689326826,2023-07-14 11:27,100.00,950.57,1022.38,596,21.93,21.95,-79,1
1689326886,2023-07-14 11:28,100.00,950.57,1022.38,596,21.98,22.00,-79,1
1689326946,2023-07-14 11:29,100.00,950.59,1022.39,596,21.98,22.00,-80,1
1689327006,2023-07-14 11:30,100.00,950.56,1022.37,596,22.04,22.06,-77,1
1689327066,2023-07-14 11:31,100.00,950.58,1022.38,596,22.13,22.15,-80,1
1689327126,2023-07-14 11:32,100.00,950.57,1022.38,596,22.17,22.19,-78,1
1689327186,2023-07-14 11:33,100.00,950.57,1022.38,596,22.15,22.17,-79,1
1689327246,2023-07-14 11:34,100.00,950.58,1022.38,596,22.24,22.26,-79,1
1689327306,2023-07-14 11:35,100.00,950.60,1022.40,596,22.28,22.30,-79,1
1689327366,2023-07-14 11:36,100.00,950.59,1022.40,596,22.30,22.32,-80,1
1689327426,2023-07-14 11:37,100.00,950.57,1022.38,596,22.31,22.33,-79,1
1689327486,2023-07-14 11:38,100.00,950.58,1022.39,596,22.38,22.40,-80,1
1689327546,2023-07-14 11:39,100.00,950.56,1022.37,596,22.43,22.45,-79,1
1689327606,2023-07-14 11:40,100.00,950.54,1022.35,596,22.50,22.52,-78,1
1689327666,2023-07-14 11:41,100.00,950.54,1022.35,596,22.53,22.55,-79,1
1689327726,2023-07-14 11:42,100.00,950.54,1022.35,596,22.59,22.61,-78,1
1689327786,2023-07-14 11:43,100.00,950.55,1022.36,596,22.61,22.63,-79,1
1689327847,2023-07-14 11:44,100.00,950.57,1022.37,596,22.61,22.63,-80,1
1689327907,2023-07-14 11:45,100.00,950.57,1022.37,596,22.67,22.69,-79,1
1689327967,2023-07-14 11:46,100.00,950.54,1022.35,596,22.68,22.70,-78,1
1689328027,2023-07-14 11:47,100.00,950.59,1022.39,596,22.69,22.71,-78,1
1689328087,2023-07-14 11:48,100.00,950.57,1022.38,596,22.69,22.71,-80,1
1689328147,2023-07-14 11:49,100.00,950.51,1022.32,596,22.70,22.72,-79,1
1689328207,2023-07-14 11:50,100.00,950.62,1022.43,596,22.68,22.70,-79,1
1689328267,2023-07-14 11:51,100.00,950.54,1022.34,596,22.72,22.74,-80,1
1689328327,2023-07-14 11:52,100.00,950.48,1022.29,596,22.74,22.76,-79,1
1689328387,2023-07-14 11:53,100.00,950.43,1022.24,596,22.71,22.73,-80,1
1689328447,2023-07-14 11:54,100.00,950.46,1022.27,596,22.76,22.78,-79,1
1689328507,2023-07-14 11:55,100.00,950.40,1022.21,596,22.77,22.79,-79,1
1689328567,2023-07-14 11:56,100.00,950.41,1022.22,596,22.79,22.81,-79,1
1689328627,2023-07-14 11:57,100.00,950.39,1022.20,596,22.86,22.88,-79,1
1689328687,2023-07-14 11:58,100.00,950.40,1022.21,596,22.91,22.93,-81,1
1689328747,2023-07-14 11:59,100.00,950.38,1022.19,596,22.94,22.96,-80,1
1689328807,2023-07-14 12:00,100.00,950.41,1022.22,596,22.95,22.97,-79,1
1689328867,2023-07-14 12:01,100.00,950.33,1022.14,596,23.03,23.05,-78,1
1689328927,2023-07-14 12:02,100.00,950.43,1022.24,596,22.92,22.94,-80,1
1689328987,2023-07-14 12:03,100.00,950.39,1022.20,596,22.96,22.98,-80,1
1689329047,2023-07-14 12:04,100.00,950.29,1022.10,596,23.02,23.04,-80,1
1689329107,2023-07-14 12:05,100.00,950.36,1022.17,596,23.03,23.05,-79,1
1689329167,2023-07-14 12:06,100.00,950.36,1022.17,596,22.99,23.01,-78,1
1689329227,2023-07-14 12:07,100.00,950.33,1022.14,596,22.95,22.97,-80,1
1689329287,2023-07-14 12:08,100.00,950.31,1022.12,596,22.92,22.94,-79,1
1689329347,2023-07-14 12:09,100.00,950.26,1022.07,596,22.96,22.98,-79,1
1689329408,2023-07-14 12:10,100.00,950.29,1022.10,596,23.03,23.05,-79,1
1689329468,2023-07-14 12:11,100.00,950.30,1022.11,596,23.04,23.06,-79,1
1689329528,2023-07-14 12:12,100.00,950.23,1022.03,596,22.96,22.98,-79,1
1689329588,2023-07-14 12:13,100.00,950.28,1022.09,596,23.03,23.05,-79,1
1689329648,2023-07-14 12:14,100.00,950.27,1022.08,596,23.09,23.11,-79,1
1689329708,2023-07-14 12:15,100.00,950.25,1022.05,596,23.13,23.15,-80,1
1689329768,2023-07-14 12:16,100.00,950.26,1022.07,596,23.19,23.21,-79,1
1689329828,2023-07-14 12:17,100.00,950.27,1022.08,596,23.22,23.24,-81,1
1689329888,2023-07-14 12:18,100.00,950.27,1022.07,596,23.25,23.27,-80,1
1689329948,2023-07-14 12:19,100.00,950.32,1022.13,596,23.06,23.08,-78,1
1689330008,2023-07-14 12:20,100.00,950.27,1022.08,596,23.22,23.24,-79,1
1689330068,2023-07-14 12:21,100.00,950.26,1022.07,596,23.33,23.35,-80,1
1689330128,2023-07-14 12:22,100.00,950.26,1022.07,596,23.41,23.43,-79,1
1689330188,2023-07-14 12:23,100.00,950.26,1022.07,596,23.48,23.50,-79,1
1689330248,2023-07-14 12:24,100.00,950.28,1022.09,596,23.55,23.57,-79,1
1689330308,2023-07-14 12:25,100.00,950.29,1022.10,596,23.63,23.65,-80,1
1689330368,2023-07-14 12:26,100.00,950.32,1022.13,596,23.67,23.69,-78,1
1689330428,2023-07-14 12:27,100.00,950.29,1022.09,596,23.70,23.72,-78,1
1689330488,2023-07-14 12:28,100.00,950.35,1022.15,596,23.74,23.76,-79,1
1689330548,2023-07-14 12:29,100.00,950.36,1022.16,596,23.66,23.68,-78,1
1689330608,2023-07-14 12:30,100.00,950.33,1022.13,596,23.69,23.71,-79,1
1689330668,2023-07-14 12:31,100.00,950.35,1022.16,596,23.65,23.67,-80,1
1689330728,2023-07-14 12:32,100.00,950.31,1022.12,596,23.69,23.71,-80,1
1689330788,2023-07-14 12:33,100.00,950.34,1022.14,596,23.79,23.81,-78,1
1689330848,2023-07-14 12:34,100.00,950.33,1022.14,596,23.81,23.83,-79,1
1689330908,2023-07-14 12:35,100.00,950.33,1022.14,596,23.84,23.86,-79,1
1689330969,2023-07-14 12:36,100.00,950.33,1022.13,596,23.85,23.87,-79,1
1689331029,2023-07-14 12:37,100.00,950.33,1022.14,596,23.92,23.94,-80,1
1689331089,2023-07-14 12:38,100.00,950.38,1022.19,596,23.96,23.98,-78,1
1689331149,2023-07-14 12:39,100.00,950.33,1022.14,596,23.98,24.00,-79,1
1689331209,2023-07-14 12:40,100.00,950.29,1022.09,596,24.03,24.05,-78,1
1689331269,2023-07-14 12:41,100.00,950.30,1022.11,596,24.09,24.11,-80,1
1689331329,2023-07-14 12:42,100.00,950.34,1022.15,596,24.12,24.14,-79,1
1689331389,2023-07-14 12:43,100.00,950.36,1022.17,596,24.13,24.15,-80,1
1689331449,2023-07-14 12:44,100.00,950.33,1022.14,596,24.11,24.13,-78,1
1689331509,2023-07-14 12:45,100.00,950.32,1022.13,596,24.10,24.12,-80,1
1689331569,2023-07-14 12:46,100.00,950.31,1022.11,596,24.10,24.12,-78,1
1689331629,2023-07-14 12:47,100.00,950.29,1022.10,596,24.22,24.24,-81,1
1689331689,2023-07-14 12:48,100.00,950.28,1022.08,596,24.28,24.30,-79,1
1689331749,2023-07-14 12:49,100.00,950.25,1022.06,596,24.33,24.35,-79,1
1689331809,2023-07-14 12:50,100.00,950.25,1022.06,596,24.40,24.42,-80,1
1689331869,2023-07-14 12:51,100.00,950.25,1022.05,596,24.46,24.48,-79,1
1689331929,2023-07-14 12:52,100.00,950.26,1022.06,596,24.54,24.56,-79,1
1689331989,2023-07-14 12:53,100.00,950.27,1022.08,596,24.61,24.63,-78,1
1689332049,2023-07-14 12:54,100.00,950.24,1022.05,596,24.68,24.70,-79,1
1689332109,2023-07-14 12:55,100.00,950.28,1022.09,596,24.75,24.77,-79,1
1689332169,2023-07-14 12:56,100.00,950.28,1022.08,596,24.59,24.61,-79,1
1689332229,2023-07-14 12:57,100.00,950.26,1022.06,596,24.74,24.76,-78,1
1689332289,2023-07-14 12:58,100.00,950.28,1022.09,596,24.76,24.78,-79,1
1689332349,2023-07-14 12:59,100.00,950.22,1022.02,596,24.82,24.84,-79,1
1689332409,2023-07-14 13:00,100.00,950.23,1022.03,596,24.93,24.95,-79,1
1689332469,2023-07-14 13:01,100.00,950.30,1022.11,596,24.94,24.96,-79,1
1689332530,2023-07-14 13:02,100.00,950.29,1022.10,596,24.89,24.91,-80,1
1689332590,2023-07-14 13:03,100.00,950.31,1022.12,596,24.87,24.89,-79,1
1689332650,2023-07-14 13:04,100.00,950.30,1022.10,596,24.96,24.98,-78,1
1689332710,2023-07-14 13:05,100.00,950.26,1022.07,596,24.88,24.90,-79,1
1689332770,2023-07-14 13:06,100.00,950.26,1022.07,596,25.04,25.06,-80,1
1689332830,2023-07-14 13:07,100.00,950.27,1022.08,596,25.08,25.10,-80,1
1689332890,2023-07-14 13:08,100.00,950.22,1022.03,596,25.13,25.15,-80,1
1689332950,2023-07-14 13:09,100.00,950.22,1022.03,596,25.09,25.11,-80,1
1689333010,2023-07-14 13:10,100.00,950.21,1022.02,596,25.21,25.23,-78,1
1689333070,2023-07-14 13:11,100.00,950.23,1022.03,596,25.20,25.22,-79,1
1689333130,2023-07-14 13:12,100.00,950.25,1022.05,596,25.16,25.18,-80,1
1689333190,2023-07-14 13:13,100.00,950.26,1022.06,596,25.20,25.22,-79,1
1689333250,2023-07-14 13:14,100.00,950.26,1022.06,596,25.16,25.18,-79,1
1689333310,2023-07-14 13:15,100.00,950.19,1022.00,596,25.23,25.25,-78,1
1689333370,2023-07-14 13:16,100.00,950.22,1022.03,596,25.19,25.21,-79,1
1689333430,2023-07-14 13:17,100.00,950.23,1022.04,596,25.15,25.17,-77,1
1689333490,2023-07-14 13:18,99.05,950.22,1022.03,596,25.18,25.04,-80,1
1689333550,2023-07-14 13:19,100.00,950.21,1022.02,596,25.16,25.18,-79,1
1689333610,2023-07-14 13:20,100.00,950.21,1022.02,596,25.15,25.17,-79,1
1689333670,2023-07-14 13:21,100.00,950.21,1022.02,596,25.13,25.15,-79,1
1689333730,2023-07-14 13:22,100.00,950.23,1022.03,596,24.93,24.95,-80,1
1689333790,2023-07-14 13:23,100.00,950.21,1022.02,596,24.83,24.85,-79,1
1689333850,2023-07-14 13:24,100.00,950.19,1022.00,596,24.84,24.86,-78,1
1689333910,2023-07-14 13:25,100.00,950.17,1021.98,596,24.77,24.79,-79,1
1689333970,2023-07-14 13:26,100.00,950.16,1021.97,596,24.80,24.82,-79,1
1689334030,2023-07-14 13:27,100.00,950.16,1021.96,596,24.80,24.82,-79,1
1689334090,2023-07-14 13:28,100.00,950.17,1021.98,596,24.75,24.77,-79,1
1689334150,2023-07-14 13:29,100.00,950.17,1021.97,596,24.75,24.77,-78,1
1689334211,2023-07-14 13:30,100.00,950.18,1021.99,596,24.75,24.77,-79,1
1689334271,2023-07-14 13:31,100.00,950.14,1021.94,596,24.80,24.82,-80,1
1689334331,2023-07-14 13:32,100.00,950.12,1021.93,596,24.83,24.85,-79,1
1689334391,2023-07-14 13:33,100.00,950.08,1021.89,596,24.93,24.95,-81,1
1689334451,2023-07-14 13:34,100.00,950.10,1021.91,596,25.00,25.02,-79,1
1689334511,2023-07-14 13:35,99.52,950.12,1021.93,596,25.07,25.01,-80,1
1689334571,2023-07-14 13:36,92.75,950.12,1021.92,596,25.10,23.86,-79,1
1689334631,2023-07-14 13:37,95.42,950.15,1021.95,596,25.13,24.36,-80,1
1689334691,2023-07-14 13:38,95.15,950.14,1021.95,596,25.12,24.30,-79,1
1689334751,2023-07-14 13:39,93.67,950.09,1021.90,596,25.22,24.14,-79,1
1689334811,2023-07-14 13:40,95.64,950.13,1021.94,596,25.20,24.47,-80,1
1689334871,2023-07-14 13:41,96.33,950.14,1021.95,596,25.17,24.56,-78,1
1689334931,2023-07-14 13:42,98.49,950.14,1021.95,596,25.05,24.81,-79,1
1689334991,2023-07-14 13:43,97.54,950.16,1021.97,596,24.97,24.57,-80,1
1689335051,2023-07-14 13:44,94.87,950.06,1021.87,596,24.87,24.01,-78,1
1689335111,2023-07-14 13:45,93.30,950.14,1021.94,596,24.90,23.76,-80,1
1689335171,2023-07-14 13:46,96.35,950.12,1021.93,596,24.98,24.37,-81,1
1689335231,2023-07-14 13:47,95.65,950.14,1021.95,596,25.06,24.33,-79,1
1689335291,2023-07-14 13:48,93.78,950.16,1021.97,596,25.09,24.03,-81,1
1689335351,2023-07-14 13:49,91.39,950.07,1021.88,596,25.09,23.60,-80,1
1689335411,2023-07-14 13:50,91.27,950.07,1021.88,596,25.16,23.65,-80,1
1689335471,2023-07-14 13:51,89.98,950.10,1021.90,596,25.22,23.47,-80,1
1689335531,2023-07-14 13:52,89.51,950.03,1021.84,596,25.22,23.39,-79,1
1689335591,2023-07-14 13:53,80.04,950.00,1021.81,596,25.26,21.59,-79,1
1689335651,2023-07-14 13:54,79.87,949.93,1021.74,596,25.32,21.61,-80,1
1689335711,2023-07-14 13:55,78.68,949.89,1021.70,596,25.44,21.48,-80,1
1689335772,2023-07-14 13:56,81.73,949.96,1021.77,596,25.50,22.16,-79,1
1689335832,2023-07-14 13:57,73.55,949.89,1021.70,596,25.33,20.28,-80,1
1689335892,2023-07-14 13:58,77.58,949.90,1021.70,596,25.38,21.19,-81,1
1689335952,2023-07-14 13:59,78.72,949.96,1021.76,596,25.28,21.33,-79,1
1689336012,2023-07-14 14:00,77.02,949.92,1021.73,596,25.31,21.01,-79,1
1689336072,2023-07-14 14:01,76.50,949.82,1021.62,596,25.24,20.83,-79,1
1689336132,2023-07-14 14:02,76.55,949.87,1021.68,596,25.25,20.85,-80,1
1689336192,2023-07-14 14:03,75.55,949.86,1021.67,596,25.28,20.67,-80,1
1689336252,2023-07-14 14:04,72.22,949.87,1021.67,596,25.27,19.93,-80,1
1689336312,2023-07-14 14:05,71.27,949.83,1021.64,596,25.28,19.72,-79,1
1689336372,2023-07-14 14:06,73.38,949.84,1021.65,596,25.29,20.20,-80,1
1689336432,2023-07-14 14:07,72.70,949.88,1021.68,596,25.28,20.04,-78,1
1689336492,2023-07-14 14:08,71.07,949.87,1021.67,596,25.25,19.65,-78,1
1689336552,2023-07-14 14:09,72.21,949.89,1021.70,596,25.29,19.94,-79,1
1689336612,2023-07-14 14:10,73.04,949.91,1021.71,596,25.31,20.15,-80,1
1689336672,2023-07-14 14:11,73.91,949.87,1021.68,596,25.32,20.35,-79,1
1689336732,2023-07-14 14:12,75.29,949.91,1021.72,596,25.29,20.62,-79,1
1689336792,2023-07-14 14:13,71.78,949.95,1021.76,596,25.15,19.71,-80,1
1689336852,2023-07-14 14:14,75.17,949.92,1021.72,596,25.21,20.52,-81,1
1689336912,2023-07-14 14:15,77.18,949.84,1021.65,596,24.95,20.69,-79,1
1689336972,2023-07-14 14:16,76.34,949.81,1021.62,596,24.92,20.49,-80,1
1689337032,2023-07-14 14:17,77.50,949.81,1021.62,596,24.94,20.75,-79,1
1689337092,2023-07-14 14:18,76.90,949.77,1021.58,596,24.95,20.63,-79,1
1689337152,2023-07-14 14:19,77.66,949.79,1021.60,596,25.08,20.92,-80,1
1689337212,2023-07-14 14:20,80.30,949.78,1021.59,596,25.13,21.51,-80,1
1689337272,2023-07-14 14:21,78.11,949.75,1021.56,596,25.16,21.09,-79,1
1689337332,2023-07-14 14:22,78.39,949.80,1021.61,596,25.23,21.22,-79,1
1689337392,2023-07-14 14:23,78.32,949.77,1021.58,596,25.29,21.26,-79,1
1689337453,2023-07-14 14:24,79.91,949.78,1021.58,596,25.36,21.66,-79,1
1689337513,2023-07-14 14:25,78.73,949.79,1021.60,596,25.46,21.51,-79,1
1689337573,2023-07-14 14:26,78.61,949.77,1021.57,596,25.59,21.61,-79,1
1689337633,2023-07-14 14:27,78.38,949.83,1021.63,596,25.67,21.64,-79,1
1689337693,2023-07-14 14:28,79.16,949.79,1021.59,596,25.73,21.86,-78,1
1689337753,2023-07-14 14:29,78.12,949.80,1021.61,596,25.79,21.70,-80,1
1689337813,2023-07-14 14:30,78.28,949.78,1021.59,596,25.86,21.80,-80,1
1689337873,2023-07-14 14:31,77.28,949.79,1021.60,596,25.88,21.61,-80,1
1689337933,2023-07-14 14:32,77.71,949.78,1021.58,596,25.93,21.75,-77,1
1689337993,2023-07-14 14:33,76.77,949.74,1021.55,596,25.98,21.60,-80,1
1689338053,2023-07-14 14:34,76.41,949.68,1021.48,596,26.06,21.60,-80,1
1689338113,2023-07-14 14:35,77.25,949.67,1021.48,596,26.20,21.92,-79,1
1689338173,2023-07-14 14:36,78.02,949.67,1021.48,596,26.30,22.18,-79,1
1689338233,2023-07-14 14:37,76.74,949.70,1021.51,596,26.41,22.01,-80,1
1689338293,2023-07-14 14:38,72.87,949.73,1021.54,596,26.45,21.20,-79,1
1689338353,2023-07-14 14:39,76.67,949.66,1021.47,596,26.60,22.18,-80,1
1689338413,2023-07-14 14:40,74.97,949.68,1021.49,596,26.72,21.93,-80,1
1689338473,2023-07-14 14:41,71.48,949.67,1021.48,596,26.82,21.25,-79,1
1689338533,2023-07-14 14:42,74.25,949.68,1021.49,596,27.00,22.04,-79,1
1689338593,2023-07-14 14:43,74.20,949.66,1021.47,596,27.04,22.07,-79,1
1689338653,2023-07-14 14:44,72.57,949.67,1021.48,596,27.16,21.82,-81,1
1689338713,2023-07-14 14:45,71.37,949.63,1021.44,596,27.24,21.62,-78,1
1689338773,2023-07-14 14:46,73.19,949.64,1021.45,596,27.38,22.17,-79,1
1689338833,2023-07-14 14:47,67.76,949.63,1021.44,596,27.40,20.93,-80,1
1689338893,2023-07-14 14:48,67.06,949.64,1021.45,596,27.38,20.74,-79,1
1689338953,2023-07-14 14:49,68.35,949.64,1021.45,596,27.46,21.13,-79,1
1689339014,2023-07-14 14:50,67.41,949.64,1021.45,596,27.46,20.90,-78,1
1689339074,2023-07-14 14:51,67.55,949.58,1021.39,596,27.40,20.88,-79,1
1689339134,2023-07-14 14:52,69.06,949.61,1021.42,596,27.49,21.33,-79,1
1689339194,2023-07-14 14:53,69.98,949.62,1021.43,596,27.52,21.57,-79,1
1689339254,2023-07-14 14:54,69.61,949.61,1021.42,596,27.54,21.50,-78,1
1689339314,2023-07-14 14:55,69.84,949.59,1021.40,596,27.64,21.65,-80,1
1689339374,2023-07-14 14:56,69.24,949.60,1021.40,596,27.70,21.57,-79,1
1689339434,2023-07-14 14:57,68.13,949.52,1021.33,596,27.76,21.36,-79,1
1689339494,2023-07-14 14:58,68.46,949.60,1021.40,596,27.76,21.44,-79,1
1689339554,2023-07-14 14:59,70.12,949.57,1021.38,596,27.84,21.91,-80,1
1689339614,2023-07-14 15:00,69.72,949.58,1021.38,596,27.85,21.82,-80,1
1689339674,2023-07-14 15:01,67.48,949.60,1021.41,596,27.81,21.25,-79,1
1689339734,2023-07-14 15:02,68.77,949.59,1021.39,596,27.87,21.62,-79,1
1689339794,2023-07-14 15:03,69.40,949.59,1021.40,596,27.89,21.79,-80,1
1689339854,2023-07-14 15:04,68.01,949.55,1021.36,596,27.83,21.40,-79,1
1689339914,2023-07-14 15:05,67.14,949.56,1021.36,596,27.78,21.14,-78,1
1689339974,2023-07-14 15:06,66.51,949.57,1021.38,596,27.73,20.94,-80,1
1689340034,2023-07-14 15:07,63.95,949.59,1021.40,596,27.69,20.26,-80,1
1689340094,2023-07-14 15:08,65.86,949.61,1021.41,596,27.73,20.78,-80,1
1689340154,2023-07-14 15:09,67.96,949.62,1021.43,596,27.83,21.39,-79,1
1689340214,2023-07-14 15:10,65.84,949.61,1021.41,596,27.87,20.91,-80,1
1689340274,2023-07-14 15:11,67.36,949.60,1021.41,596,27.93,21.34,-79,1
1689340334,2023-07-14 15:12,65.74,949.67,1021.47,596,27.94,20.95,-79,1
1689340394,2023-07-14 15:13,67.41,949.56,1021.36,596,28.08,21.49,-79,1
1689340454,2023-07-14 15:14,65.45,949.55,1021.36,596,28.19,21.12,-79,1
1689340514,2023-07-14 15:15,65.10,949.53,1021.33,596,28.27,21.10,-80,1
1689340574,2023-07-14 15:16,66.05,949.53,1021.34,596,28.37,21.43,-80,1
1689340635,2023-07-14 15:17,66.05,949.53,1021.33,596,28.39,21.45,-79,1
1689340695,2023-07-14 15:18,66.04,949.57,1021.37,596,28.44,21.50,-80,1
1689340755,2023-07-14 15:19,66.63,949.55,1021.35,596,28.49,21.69,-79,1
1689340815,2023-07-14 15:20,63.10,949.53,1021.34,596,28.48,20.79,-78,1
1689340875,2023-07-14 15:21,62.40,949.54,1021.35,596,28.43,20.57,-80,1
1689340935,2023-07-14 15:22,62.70,949.51,1021.32,596,28.38,20.60,-80,1
1689340995,2023-07-14 15:23,61.14,949.55,1021.35,596,28.36,20.17,-80,1
1689341055,2023-07-14 15:24,63.99,949.48,1021.28,596,28.30,20.85,-80,1
1689341115,2023-07-14 15:25,60.41,949.48,1021.28,596,28.26,19.88,-81,1
1689341175,2023-07-14 15:26,61.18,949.43,1021.24,596,28.28,20.10,-80,1
1689341235,2023-07-14 15:27,62.09,949.42,1021.23,596,28.23,20.30,-80,1
1689341295,2023-07-14 15:28,63.61,949.43,1021.24,596,28.20,20.66,-79,1
1689341355,2023-07-14 15:29,64.14,949.39,1021.20,596,28.21,20.81,-80,1
1689341415,2023-07-14 15:30,61.82,949.46,1021.26,596,28.14,20.14,-78,1
1689341475,2023-07-14 15:31,62.39,949.37,1021.18,596,28.25,20.40,-80,1
1689341535,2023-07-14 15:32,63.08,949.39,1021.20,596,28.19,20.52,-80,1
1689341595,2023-07-14 15:33,62.85,949.36,1021.17,596,28.21,20.48,-79,1
1689341655,2023-07-14 15:34,61.85,949.36,1021.17,596,28.24,20.24,-80,1
1689341715,2023-07-14 15:35,63.59,949.30,1021.11,596,28.30,20.75,-79,1
1689341775,2023-07-14 15:36,61.87,949.32,1021.13,596,28.24,20.25,-79,1
1689341835,2023-07-14 15:37,59.88,949.32,1021.12,596,28.09,19.58,-78,1
1689341895,2023-07-14 15:38,60.73,949.30,1021.11,596,28.13,19.85,-79,1
1689341955,2023-07-14 15:39,63.40,949.31,1021.12,596,28.17,20.58,-79,1
1689342015,2023-07-14 15:40,64.54,949.31,1021.12,596,28.17,20.87,-80,1
1689342075,2023-07-14 15:41,63.98,949.37,1021.18,596,28.14,20.70,-79,1
1689342136,2023-07-14 15:42,65.23,949.38,1021.19,596,28.17,21.04,-79,1
1689342196,2023-07-14 15:43,64.23,949.39,1021.19,596,28.16,20.78,-78,1
1689342256,2023-07-14 15:44,64.64,949.36,1021.17,596,28.17,20.89,-78,1
1689342316,2023-07-14 15:45,62.22,949.36,1021.16,596,28.12,20.23,-80,1
1689342376,2023-07-14 15:46,62.43,949.36,1021.17,596,28.10,20.26,-79,1
1689342436,2023-07-14 15:47,65.15,949.38,1021.18,596,28.18,21.03,-80,1
1689342496,2023-07-14 15:48,63.55,949.36,1021.17,596,28.16,20.61,-79,1
1689342556,2023-07-14 15:49,63.04,949.33,1021.14,596,28.15,20.47,-80,1
1689342616,2023-07-14 15:50,64.73,949.35,1021.16,596,28.16,20.91,-79,1
1689342676,2023-07-14 15:51,63.03,949.37,1021.18,596,28.09,20.41,-78,1
1689342736,2023-07-14 15:52,64.03,949.34,1021.14,596,28.14,20.71,-80,1
1689342796,2023-07-14 15:53,63.02,949.31,1021.12,596,28.12,20.43,-80,1
1689342856,2023-07-14 15:54,64.06,949.31,1021.12,596,28.10,20.68,-80,1
1689342916,2023-07-14 15:55,64.05,949.33,1021.13,596,28.10,20.68,-80,1
1689342976,2023-07-14 15:56,63.80,949.30,1021.11,596,28.11,20.62,-80,1
1689343036,2023-07-14 15:57,64.27,949.30,1021.11,596,28.12,20.75,-80,1
1689343096,2023-07-14 15:58,64.64,949.28,1021.09,596,28.09,20.82,-79,1
1689343156,2023-07-14 15:59,63.69,949.29,1021.10,596,28.08,20.57,-79,1
1689343216,2023-07-14 16:00,64.55,949.28,1021.08,596,28.08,20.79,-79,1
1689343276,2023-07-14 16:01,64.10,949.27,1021.08,596,28.09,20.68,-79,1
1689343336,2023-07-14 16:02,64.08,949.26,1021.07,596,28.10,20.69,-80,1
1689343396,2023-07-14 16:03,64.15,949.27,1021.08,596,28.06,20.67,-80,1
1689343456,2023-07-14 16:04,64.40,949.28,1021.08,596,28.08,20.75,-80,1
1689343516,2023-07-14 16:05,64.21,949.24,1021.04,596,27.98,20.60,-80,1
1689343576,2023-07-14 16:06,64.00,949.25,1021.06,596,27.99,20.56,-80,1
1689343636,2023-07-14 16:07,63.38,949.28,1021.09,596,27.93,20.35,-79,1
1689343696,2023-07-14 16:08,62.76,949.26,1021.07,596,27.90,20.16,-79,1
1689343756,2023-07-14 16:09,63.16,949.25,1021.05,596,27.89,20.25,-79,1
1689343817,2023-07-14 16:10,63.76,949.26,1021.07,596,27.88,20.40,-80,1
1689343877,2023-07-14 16:11,63.72,949.30,1021.11,596,27.85,20.36,-79,1
1689343937,2023-07-14 16:12,64.39,949.27,1021.08,596,27.85,20.53,-80,1
1689343997,2023-07-14 16:13,63.43,949.28,1021.09,596,27.80,20.24,-79,1
1689344057,2023-07-14 16:14,63.65,949.27,1021.08,596,27.70,20.20,-80,1
1689344117,2023-07-14 16:15,62.88,949.26,1021.07,596,27.64,19.95,-80,1
1689344177,2023-07-14 16:16,64.46,949.27,1021.08,596,27.64,20.35,-80,1
1689344237,2023-07-14 16:17,64.22,949.26,1021.07,596,27.60,20.25,-80,1
1689344297,2023-07-14 16:18,63.70,949.28,1021.09,596,27.52,20.04,-78,1
1689344357,2023-07-14 16:19,64.65,949.32,1021.12,596,27.47,20.23,-79,1
1689344417,2023-07-14 16:20,65.78,949.28,1021.09,596,27.49,20.53,-79,1
1689344477,2023-07-14 16:21,65.66,949.28,1021.09,596,27.45,20.47,-78,1
1689344537,2023-07-14 16:22,65.66,949.27,1021.08,596,27.40,20.42,-80,1
1689344597,2023-07-14 16:23,65.01,949.28,1021.09,596,27.30,20.16,-80,1
1689344657,2023-07-14 16:24,66.10,949.25,1021.06,596,27.30,20.43,-79,1
1689344717,2023-07-14 16:25,66.08,949.22,1021.02,596,27.23,20.36,-80,1
1689344777,2023-07-14 16:26,65.39,949.24,1021.05,596,27.21,20.17,-79,1
1689344837,2023-07-14 16:27,65.76,949.26,1021.06,596,27.22,20.27,-79,1
1689344897,2023-07-14 16:28,66.10,949.25,1021.06,596,27.14,20.28,-80,1
1689344957,2023-07-14 16:29,66.62,949.25,1021.06,596,27.11,20.38,-80,1
1689345017,2023-07-14 16:30,66.89,949.24,1021.05,596,27.07,20.41,-81,1
1689345077,2023-07-14 16:31,67.57,949.23,1021.04,596,27.05,20.55,-80,1
1689345137,2023-07-14 16:32,68.23,949.23,1021.04,596,27.00,20.66,-79,1
1689345197,2023-07-14 16:33,68.80,949.22,1021.03,596,27.05,20.84,-79,1
1689345257,2023-07-14 16:34,68.56,949.20,1021.01,596,27.00,20.74,-81,1
1689345317,2023-07-14 16:35,68.07,949.21,1021.01,596,27.03,20.65,-79,1
1689345378,2023-07-14 16:36,67.50,949.19,1021.00,596,27.13,20.61,-81,1
1689345438,2023-07-14 16:37,66.15,949.15,1020.96,596,27.24,20.39,-80,1
1689345498,2023-07-14 16:38,66.35,949.13,1020.94,596,27.32,20.51,-80,1
1689345558,2023-07-14 16:39,66.66,949.17,1020.97,596,27.45,20.71,-80,1
1689345618,2023-07-14 16:40,66.12,949.22,1021.03,596,27.53,20.65,-79,1
1689345678,2023-07-14 16:41,66.11,949.18,1020.99,596,27.69,20.81,-80,1
1689345738,2023-07-14 16:42,64.48,949.18,1020.99,596,27.76,20.47,-80,1
1689345798,2023-07-14 16:43,65.09,949.15,1020.95,596,27.84,20.69,-79,1
1689345858,2023-07-14 16:44,65.53,949.17,1020.97,596,27.92,20.88,-80,1
1689345918,2023-07-14 16:45,66.38,949.17,1020.98,596,28.08,21.24,-79,1
1689345978,2023-07-14 16:46,64.44,949.16,1020.97,596,28.20,20.87,-79,1
1689346038,2023-07-14 16:47,63.98,949.20,1021.01,596,28.22,20.77,-80,1
1689346098,2023-07-14 16:48,65.21,949.16,1020.97,596,28.30,21.16,-80,1
1689346158,2023-07-14 16:49,63.61,949.14,1020.95,596,28.29,20.75,-80,1
1689346218,2023-07-14 16:50,63.65,949.12,1020.92,596,28.33,20.79,-80,1
1689346278,2023-07-14 16:51,63.84,949.13,1020.93,596,28.35,20.86,-78,1
1689346338,2023-07-14 16:52,62.64,949.13,1020.93,596,28.35,20.55,-79,1
1689346398,2023-07-14 16:53,62.87,949.11,1020.92,596,28.34,20.60,-80,1
1689346458,2023-07-14 16:54,62.75,949.12,1020.93,596,28.32,20.55,-79,1
1689346518,2023-07-14 16:55,62.29,949.10,1020.91,596,28.25,20.37,-79,1
1689346578,2023-07-14 16:56,63.01,949.13,1020.93,596,28.26,20.56,-80,1
1689346638,2023-07-14 16:57,61.84,949.04,1020.84,596,28.19,20.19,-80,1
1689346698,2023-07-14 16:58,62.61,949.10,1020.91,596,28.08,20.29,-80,1
1689346758,2023-07-14 16:59,61.52,949.10,1020.90,596,28.06,19.99,-80,1
1689346818,2023-07-14 17:00,62.61,949.10,1020.91,596,28.06,20.27,-79,1
1689346878,2023-07-14 17:01,62.31,949.12,1020.92,596,28.02,20.16,-80,1
1689346938,2023-07-14 17:02,62.27,949.10,1020.91,596,28.00,20.13,-80,1
1689346999,2023-07-14 17:03,63.74,949.10,1020.90,596,27.89,20.40,-80,1
1689347059,2023-07-14 17:04,66.73,949.12,1020.93,596,27.92,21.17,-79,1
1689347119,2023-07-14 17:05,66.13,949.15,1020.95,596,27.84,20.95,-80,1
1689347179,2023-07-14 17:06,67.07,949.15,1020.96,596,27.78,21.13,-80,1
1689347239,2023-07-14 17:07,67.35,949.18,1020.99,596,27.77,21.18,-79,1
1689347299,2023-07-14 17:08,66.89,949.17,1020.97,596,27.74,21.04,-80,1
1689347359,2023-07-14 17:09,66.99,949.19,1020.99,596,27.68,21.01,-78,1
1689347419,2023-07-14 17:10,68.16,949.16,1020.96,596,27.64,21.25,-78,1
1689347479,2023-07-14 17:11,69.37,949.18,1020.99,596,27.63,21.53,-79,1
1689347539,2023-07-14 17:12,69.01,949.20,1021.01,596,27.54,21.36,-78,1
1689347599,2023-07-14 17:13,68.36,949.19,1021.00,596,27.54,21.21,-79,1
1689347659,2023-07-14 17:14,67.35,949.22,1021.03,596,27.52,20.95,-80,1
1689347719,2023-07-14 17:15,65.56,949.23,1021.04,596,27.42,20.41,-79,1
1689347779,2023-07-14 17:16,65.42,949.23,1021.04,596,27.41,20.37,-80,1
1689347839,2023-07-14 17:17,64.36,949.23,1021.03,596,27.33,20.03,-79,1
1689347899,2023-07-14 17:18,65.73,949.24,1021.05,596,27.29,20.33,-80,1
1689347959,2023-07-14 17:19,66.89,949.21,1021.01,596,27.28,20.61,-80,1
1689348019,2023-07-14 17:20,67.85,949.20,1021.01,596,27.28,20.84,-80,1
1689348079,2023-07-14 17:21,68.51,949.18,1020.99,596,27.20,20.92,-81,1
1689348139,2023-07-14 17:22,68.09,949.19,1021.00,596,27.24,20.86,-80,1
1689348199,2023-07-14 17:23,66.30,949.20,1021.01,596,27.24,20.42,-78,1
1689348259,2023-07-14 17:24,65.65,949.16,1020.97,596,27.22,20.25,-79,1
1689348319,2023-07-14 17:25,65.90,949.16,1020.97,596,27.29,20.37,-79,1
1689348379,2023-07-14 17:26,66.48,949.19,1020.99,596,27.28,20.51,-80,1
1689348439,2023-07-14 17:27,65.14,949.15,1020.96,596,27.27,20.17,-80,1
1689348499,2023-07-14 17:28,65.95,949.19,1021.00,596,27.32,20.41,-80,1
1689348559,2023-07-14 17:29,65.87,949.15,1020.95,596,27.29,20.37,-80,1
1689348620,2023-07-14 17:30,65.62,949.14,1020.95,596,27.30,20.31,-79,1
1689348680,2023-07-14 17:31,65.92,949.14,1020.95,596,27.27,20.36,-79,1
1689348740,2023-07-14 17:32,65.46,949.17,1020.97,596,27.32,20.29,-79,1
1689348800,2023-07-14 17:33,67.56,949.17,1020.98,596,27.34,20.82,-79,1
1689348860,2023-07-14 17:34,66.76,949.17,1020.98,596,27.31,20.60,-79,1
1689348920,2023-07-14 17:35,66.81,949.16,1020.97,596,27.31,20.62,-80,1
1689348980,2023-07-14 17:36,66.96,949.13,1020.94,596,27.31,20.65,-81,1
1689349040,2023-07-14 17:37,67.18,949.13,1020.94,596,27.28,20.68,-80,1
1689349100,2023-07-14 17:38,65.88,949.20,1021.00,596,27.29,20.37,-80,1
1689349160,2023-07-14 17:39,66.62,949.17,1020.97,596,27.29,20.55,-80,1
1689349220,2023-07-14 17:40,66.72,949.18,1020.99,596,27.28,20.57,-80,1
1689349280,2023-07-14 17:41,66.65,949.16,1020.96,596,27.32,20.59,-78,1
1689349340,2023-07-14 17:42,66.21,949.22,1021.03,596,27.38,20.54,-79,1
1689349400,2023-07-14 17:43,66.28,949.16,1020.97,596,27.43,20.60,-81,1
1689349460,2023-07-14 17:44,66.76,949.15,1020.96,596,27.45,20.74,-79,1
1689349520,2023-07-14 17:45,66.80,949.18,1020.98,596,27.47,20.76,-80,1
1689349580,2023-07-14 17:46,67.12,949.18,1020.99,596,27.45,20.82,-79,1
1689349640,2023-07-14 17:47,67.46,949.18,1020.99,596,27.51,20.96,-80,1
1689349700,2023-07-14 17:48,66.67,949.19,1021.00,596,27.54,20.80,-79,1
1689349760,2023-07-14 17:49,67.42,949.20,1021.01,596,27.59,21.03,-78,1
1689349820,2023-07-14 17:50,66.50,949.20,1021.01,596,27.58,20.80,-81,1
1689349880,2023-07-14 17:51,65.88,949.19,1020.99,596,27.59,20.65,-80,1
1689349940,2023-07-14 17:52,66.15,949.16,1020.97,596,27.59,20.72,-81,1
1689350000,2023-07-14 17:53,65.39,949.13,1020.93,596,27.55,20.49,-80,1
1689350060,2023-07-14 17:54,65.42,949.12,1020.93,596,27.57,20.52,-80,1
1689350120,2023-07-14 17:55,66.88,949.11,1020.92,596,27.54,20.85,-79,1
1689350180,2023-07-14 17:56,66.99,949.12,1020.92,596,27.59,20.92,-78,1
1689350241,2023-07-14 17:57,66.40,949.12,1020.93,596,27.57,20.76,-79,1
1689350301,2023-07-14 17:58,64.48,949.11,1020.92,596,27.55,20.27,-78,1
1689350361,2023-07-14 17:59,65.57,949.13,1020.93,596,27.54,20.53,-80,1
1689350421,2023-07-14 18:00,69.64,949.16,1020.97,596,27.50,21.47,-80,1
1689350481,2023-07-14 18:01,68.30,949.15,1020.96,596,27.52,21.17,-80,1
1689350541,2023-07-14 18:02,68.64,949.13,1020.94,596,27.52,21.25,-79,1
1689350601,2023-07-14 18:03,67.39,949.12,1020.93,596,27.51,20.95,-79,1
1689350661,2023-07-14 18:04,67.28,949.12,1020.92,596,27.52,20.93,-79,1
1689350721,2023-07-14 18:05,66.10,949.10,1020.91,596,27.50,20.62,-79,1
1689350781,2023-07-14 18:06,65.90,949.12,1020.93,596,27.46,20.54,-80,1
1689350841,2023-07-14 18:07,65.77,949.17,1020.98,596,27.45,20.49,-80,1
1689350901,2023-07-14 18:08,65.62,949.11,1020.92,596,27.43,20.44,-81,1
1689350961,2023-07-14 18:09,66.34,949.12,1020.92,596,27.42,20.60,-79,1
1689351021,2023-07-14 18:10,66.80,949.12,1020.92,596,27.46,20.76,-80,1
1689351081,2023-07-14 18:11,66.23,949.13,1020.94,596,27.43,20.59,-80,1
1689351141,2023-07-14 18:12,65.00,949.09,1020.90,596,27.37,20.23,-80,1
1689351201,2023-07-14 18:13,66.25,949.12,1020.93,596,27.40,20.56,-80,1
1689351261,2023-07-14 18:14,65.77,949.14,1020.95,596,27.38,20.43,-79,1
1689351321,2023-07-14 18:15,66.29,949.14,1020.95,596,27.37,20.54,-80,1
1689351381,2023-07-14 18:16,66.56,949.14,1020.94,596,27.37,20.61,-80,1
1689351441,2023-07-14 18:17,67.94,949.12,1020.93,596,27.41,20.98,-79,1
1689351501,2023-07-14 18:18,67.27,949.13,1020.94,596,27.46,20.87,-81,1
1689351561,2023-07-14 18:19,68.03,949.14,1020.94,596,27.52,21.11,-81,1
1689351621,2023-07-14 18:20,68.14,949.12,1020.92,596,27.58,21.19,-80,1
1689351681,2023-07-14 18:21,68.88,949.14,1020.95,596,27.70,21.48,-80,1
1689351741,2023-07-14 18:22,68.60,949.13,1020.93,596,27.77,21.48,-80,1
1689351802,2023-07-14 18:23,68.64,949.12,1020.93,596,27.82,21.54,-79,1
1689351862,2023-07-14 18:24,67.69,949.10,1020.91,596,27.83,21.32,-79,1
1689351922,2023-07-14 18:25,66.56,949.14,1020.95,596,27.95,21.16,-80,1
1689351982,2023-07-14 18:26,67.33,949.10,1020.91,596,28.01,21.41,-79,1
1689352042,2023-07-14 18:27,66.38,949.10,1020.91,596,28.12,21.28,-79,1
1689352102,2023-07-14 18:28,67.08,949.10,1020.91,596,28.20,21.53,-80,1
1689352162,2023-07-14 18:29,64.63,949.10,1020.90,596,28.31,21.02,-78,1
1689352222,2023-07-14 18:30,64.11,949.11,1020.92,596,28.40,20.98,-79,1
1689352282,2023-07-14 18:31,63.31,949.11,1020.92,596,28.36,20.74,-80,1
1689352342,2023-07-14 18:32,62.36,949.18,1020.98,596,28.33,20.46,-79,1
1689352402,2023-07-14 18:33,63.38,949.13,1020.94,596,28.36,20.75,-79,1
1689352462,2023-07-14 18:34,63.34,949.12,1020.93,596,28.35,20.74,-79,1
1689352522,2023-07-14 18:35,63.13,949.11,1020.91,596,28.31,20.64,-80,1
1689352582,2023-07-14 18:36,62.82,949.13,1020.93,596,28.21,20.47,-78,1
1689352642,2023-07-14 18:37,63.92,949.15,1020.96,596,28.23,20.77,-79,1
1689352702,2023-07-14 18:38,64.57,949.18,1020.98,596,28.16,20.87,-79,1
1689352762,2023-07-14 18:39,64.87,949.16,1020.97,596,28.15,20.93,-80,1
1689352822,2023-07-14 18:40,64.77,949.18,1020.99,596,28.07,20.83,-79,1
1689352882,2023-07-14 18:41,65.22,949.15,1020.96,596,28.01,20.89,-79,1
1689352942,2023-07-14 18:42,64.96,949.18,1020.99,596,27.96,20.78,-80,1
1689353002,2023-07-14 18:43,65.30,949.14,1020.95,596,27.94,20.84,-81,1
1689353062,2023-07-14 18:44,65.73,949.17,1020.97,596,27.87,20.88,-80,1
1689353122,2023-07-14 18:45,66.03,949.17,1020.98,596,27.85,20.94,-79,1
1689353182,2023-07-14 18:46,65.85,949.24,1021.05,596,27.77,20.82,-80,1
1689353242,2023-07-14 18:47,66.00,949.16,1020.97,596,27.75,20.83,-80,1
1689353302,2023-07-14 18:48,67.32,949.17,1020.98,596,27.70,21.11,-79,1
1689353362,2023-07-14 18:49,67.64,949.18,1020.99,596,27.68,21.17,-78,1
1689353422,2023-07-14 18:50,69.31,949.15,1020.96,596,27.64,21.53,-79,1
1689353483,2023-07-14 18:51,70.42,949.16,1020.97,596,27.61,21.76,-79,1
1689353543,2023-07-14 18:52,71.45,949.15,1020.95,596,27.58,21.97,-79,1
1689353603,2023-07-14 18:53,71.91,949.16,1020.96,596,27.57,22.06,-78,1
1689353663,2023-07-14 18:54,71.28,949.16,1020.97,596,27.54,21.89,-80,1
1689353723,2023-07-14 18:55,71.59,949.12,1020.93,596,27.43,21.85,-79,1
1689353783,2023-07-14 18:56,70.93,949.12,1020.93,596,27.42,21.69,-80,1
1689353843,2023-07-14 18:57,70.35,949.10,1020.91,596,27.38,21.52,-79,1
1689353903,2023-07-14 18:58,69.88,949.10,1020.91,596,27.35,21.38,-79,1
1689353963,2023-07-14 18:59,70.72,949.09,1020.90,596,27.34,21.57,-79,1
1689354023,2023-07-14 19:00,70.93,949.11,1020.92,596,27.29,21.57,-79,1
1689354083,2023-07-14 19:01,70.90,949.06,1020.87,596,27.24,21.52,-80,1
1689354143,2023-07-14 19:02,70.67,949.10,1020.91,596,27.23,21.45,-80,1
1689354203,2023-07-14 19:03,71.02,949.12,1020.93,596,27.15,21.46,-78,1
1689354263,2023-07-14 19:04,71.32,949.09,1020.89,596,27.12,21.50,-81,1
1689354323,2023-07-14 19:05,71.72,949.07,1020.88,596,27.06,21.53,-77,1
1689354383,2023-07-14 19:06,72.76,949.08,1020.89,596,27.01,21.72,-80,1
1689354443,2023-07-14 19:07,73.04,949.11,1020.92,596,26.98,21.75,-79,1
1689354503,2023-07-14 19:08,74.26,949.11,1020.92,596,26.88,21.93,-78,1
1689354563,2023-07-14 19:09,73.25,949.10,1020.90,596,26.85,21.67,-80,1
1689354623,2023-07-14 19:10,73.29,949.13,1020.93,596,26.82,21.65,-79,1
1689354683,2023-07-14 19:11,73.55,949.12,1020.93,596,26.73,21.62,-79,1
1689354743,2023-07-14 19:12,73.13,949.13,1020.94,596,26.63,21.44,-80,1
1689354803,2023-07-14 19:13,73.83,949.09,1020.90,596,26.44,21.41,-79,1
1689354863,2023-07-14 19:14,73.72,949.10,1020.90,596,26.31,21.26,-79,1
1689354923,2023-07-14 19:15,74.34,949.12,1020.92,596,26.15,21.24,-79,1
1689354983,2023-07-14 19:16,75.30,949.14,1020.95,596,25.94,21.25,-80,1
1689355043,2023-07-14 19:17,74.98,949.11,1020.92,596,25.88,21.12,-79,1
1689355103,2023-07-14 19:18,75.61,949.11,1020.92,596,25.69,21.07,-79,1
1689355164,2023-07-14 19:19,75.39,949.17,1020.98,596,25.69,21.03,-80,1
1689355224,2023-07-14 19:20,75.25,949.11,1020.92,596,25.57,20.88,-79,1
1689355284,2023-07-14 19:21,75.34,949.10,1020.90,596,25.52,20.85,-80,1
1689355344,2023-07-14 19:22,74.99,949.11,1020.92,596,25.51,20.77,-80,1
1689355404,2023-07-14 19:23,74.93,949.15,1020.96,596,25.46,20.70,-80,1
1689355464,2023-07-14 19:24,75.57,949.15,1020.96,596,25.41,20.80,-79,1
1689355524,2023-07-14 19:25,75.81,949.15,1020.95,596,25.37,20.81,-80,1
1689355584,2023-07-14 19:26,76.18,949.13,1020.94,596,25.33,20.85,-80,1
1689355644,2023-07-14 19:27,76.26,949.14,1020.95,596,25.28,20.82,-80,1
1689355704,2023-07-14 19:28,76.44,949.15,1020.96,596,25.26,20.84,-77,1
1689355764,2023-07-14 19:29,76.20,949.13,1020.94,596,25.24,20.77,-79,1
1689355824,2023-07-14 19:30,76.38,949.10,1020.91,596,25.21,20.77,-80,1
1689355884,2023-07-14 19:31,76.70,949.13,1020.93,596,25.17,20.80,-78,1
1689355944,2023-07-14 19:32,77.34,949.14,1020.94,596,25.12,20.89,-80,1
1689356004,2023-07-14 19:33,78.00,949.15,1020.95,596,25.09,21.00,-79,1
1689356064,2023-07-14 19:34,78.12,949.14,1020.94,596,25.05,20.99,-80,1
1689356124,2023-07-14 19:35,78.38,949.17,1020.97,596,25.01,21.00,-79,1
1689356184,2023-07-14 19:36,79.16,949.14,1020.95,596,24.96,21.11,-79,1
1689356244,2023-07-14 19:37,79.54,949.11,1020.92,596,24.94,21.17,-79,1
1689356304,2023-07-14 19:38,79.89,949.17,1020.98,596,24.82,21.13,-80,1
1689356364,2023-07-14 19:39,78.99,949.21,1021.01,596,24.70,20.83,-79,1
1689356424,2023-07-14 19:40,78.87,949.19,1021.00,596,24.71,20.81,-80,1
1689356484,2023-07-14 19:41,78.95,949.20,1021.00,596,24.69,20.81,-78,1
1689356544,2023-07-14 19:42,79.22,949.20,1021.01,596,24.64,20.82,-82,1
1689356604,2023-07-14 19:43,79.39,949.18,1020.99,596,24.61,20.82,-80,1
1689356664,2023-07-14 19:44,79.08,949.18,1020.99,596,24.50,20.65,-80,1
1689356725,2023-07-14 19:45,79.80,949.15,1020.96,596,24.42,20.72,-77,1
1689356785,2023-07-14 19:46,79.49,949.18,1020.98,596,24.37,20.61,-79,1
1689356845,2023-07-14 19:47,79.66,949.17,1020.98,596,24.25,20.53,-79,1
1689356905,2023-07-14 19:48,80.50,949.13,1020.94,596,24.13,20.58,-79,1
1689356965,2023-07-14 19:49,80.28,949.16,1020.96,596,24.14,20.54,-80,1
1689357025,2023-07-14 19:50,80.99,949.14,1020.94,596,24.08,20.63,-80,1
1689357085,2023-07-14 19:51,80.71,949.15,1020.96,596,24.06,20.55,-79,1
1689357145,2023-07-14 19:52,81.06,949.17,1020.98,596,24.05,20.62,-79,1
1689357205,2023-07-14 19:53,81.17,949.14,1020.95,596,24.00,20.59,-79,1
1689357265,2023-07-14 19:54,80.77,949.08,1020.88,596,24.02,20.53,-78,1
1689357325,2023-07-14 19:55,81.11,949.10,1020.90,596,23.99,20.57,-81,1
1689357385,2023-07-14 19:56,81.73,949.11,1020.92,596,23.97,20.67,-79,1
1689357445,2023-07-14 19:57,82.37,949.14,1020.95,596,23.86,20.69,-80,1
1689357505,2023-07-14 19:58,82.46,949.15,1020.96,596,23.83,20.68,-79,1
1689357565,2023-07-14 19:59,82.18,949.14,1020.95,596,23.70,20.50,-80,1
1689357625,2023-07-14 20:00,82.53,949.15,1020.96,596,23.63,20.50,-80,1
1689357685,2023-07-14 20:01,82.72,949.17,1020.97,596,23.60,20.50,-80,1
1689357745,2023-07-14 20:02,82.98,949.17,1020.98,596,23.54,20.50,-80,1
1689357805,2023-07-14 20:03,83.87,949.19,1021.00,596,23.46,20.59,-80,1
1689357865,2023-07-14 20:04,83.28,949.19,1021.00,596,23.48,20.50,-79,1
1689357925,2023-07-14 20:05,83.54,949.16,1020.97,596,23.45,20.52,-80,1
1689357985,2023-07-14 20:06,86.24,949.16,1020.96,596,23.44,21.02,-79,1
1689358045,2023-07-14 20:07,85.71,949.16,1020.97,596,23.40,20.89,-79,1
1689358105,2023-07-14 20:08,85.86,949.15,1020.96,596,23.33,20.85,-79,1
1689358165,2023-07-14 20:09,86.13,949.14,1020.95,596,23.31,20.88,-80,1
1689358225,2023-07-14 20:10,85.77,949.14,1020.95,596,23.28,20.78,-79,1
1689358285,2023-07-14 20:11,86.67,949.22,1021.02,596,23.20,20.87,-79,1
1689358346,2023-07-14 20:12,86.64,949.11,1020.92,596,23.16,20.82,-80,1
1689358406,2023-07-14 20:13,85.71,949.15,1020.96,596,23.16,20.65,-79,1
1689358466,2023-07-14 20:14,85.40,949.18,1020.99,596,23.13,20.56,-80,1
1689358526,2023-07-14 20:15,85.48,949.19,1021.00,596,23.10,20.55,-80,1
1689358586,2023-07-14 20:16,85.63,949.18,1020.99,596,23.05,20.53,-80,1
1689358646,2023-07-14 20:17,86.35,949.20,1021.01,596,22.99,20.60,-80,1
1689358706,2023-07-14 20:18,86.84,949.19,1021.00,596,22.97,20.68,-79,1
1689358766,2023-07-14 20:19,86.72,949.18,1020.99,596,22.95,20.63,-80,1
1689358826,2023-07-14 20:20,87.87,949.20,1021.00,596,22.90,20.80,-80,1
1689358886,2023-07-14 20:21,87.04,949.19,1021.00,596,22.89,20.63,-81,1
1689358946,2023-07-14 20:22,86.95,949.20,1021.00,596,22.86,20.59,-79,1
1689359006,2023-07-14 20:23,87.43,949.20,1021.00,596,22.83,20.65,-79,1
1689359066,2023-07-14 20:24,88.00,949.21,1021.01,596,22.80,20.72,-80,1
1689359126,2023-07-14 20:25,88.49,949.19,1020.99,596,22.75,20.76,-79,1
1689359186,2023-07-14 20:26,88.89,949.17,1020.98,596,22.69,20.78,-76,1
1689359246,2023-07-14 20:27,87.74,949.21,1021.02,596,22.62,20.50,-80,1
1689359306,2023-07-14 20:28,87.91,949.22,1021.03,596,22.61,20.52,-79,1
1689359366,2023-07-14 20:29,88.02,949.19,1021.00,596,22.53,20.46,-79,1
1689359426,2023-07-14 20:30,88.36,949.22,1021.03,596,22.48,20.47,-79,1
1689359486,2023-07-14 20:31,87.75,949.21,1021.02,596,22.43,20.31,-79,1
1689359546,2023-07-14 20:32,88.26,949.23,1021.04,596,22.39,20.37,-79,1
1689359606,2023-07-14 20:33,89.88,949.21,1021.02,596,22.36,20.63,-79,1
1689359666,2023-07-14 20:34,90.12,949.22,1021.03,596,22.31,20.63,-80,1
1689359726,2023-07-14 20:35,89.51,949.26,1021.06,596,22.26,20.47,-79,1
1689359787,2023-07-14 20:36,89.59,949.25,1021.06,596,22.17,20.39,-79,1
1689359847,2023-07-14 20:37,89.83,949.26,1021.07,596,22.13,20.40,-79,1
1689359907,2023-07-14 20:38,89.74,949.26,1021.06,596,22.06,20.31,-80,1
1689359967,2023-07-14 20:39,93.18,949.28,1021.09,596,21.92,20.78,-77,1
1689360027,2023-07-14 20:40,91.66,949.28,1021.09,596,21.95,20.55,-79,1
1689360087,2023-07-14 20:41,91.64,949.32,1021.13,596,21.92,20.51,-78,1
1689360147,2023-07-14 20:42,91.43,949.33,1021.14,596,21.89,20.45,-79,1
1689360207,2023-07-14 20:43,91.95,949.34,1021.14,596,21.86,20.51,-80,1
1689360267,2023-07-14 20:44,93.07,949.37,1021.18,596,21.84,20.68,-81,1
1689360327,2023-07-14 20:45,93.13,949.37,1021.18,596,21.81,20.67,-79,1
1689360387,2023-07-14 20:46,92.55,949.40,1021.20,596,21.79,20.54,-79,1
1689360447,2023-07-14 20:47,92.33,949.41,1021.22,596,21.74,20.46,-81,1
1689360507,2023-07-14 20:48,93.02,949.40,1021.21,596,21.71,20.55,-80,1
1689360567,2023-07-14 20:49,93.79,949.45,1021.26,596,21.65,20.62,-80,1
1689360627,2023-07-14 20:50,92.79,949.46,1021.27,596,21.63,20.43,-80,1
1689360687,2023-07-14 20:51,92.49,949.48,1021.29,596,21.59,20.34,-77,1
1689360747,2023-07-14 20:52,94.98,949.46,1021.27,596,21.49,20.67,-81,1
1689360807,2023-07-14 20:53,93.84,949.48,1021.29,596,21.49,20.47,-77,1
1689360867,2023-07-14 20:54,94.80,949.49,1021.30,596,21.45,20.60,-79,1
1689360927,2023-07-14 20:55,94.14,949.48,1021.29,596,21.34,20.37,-78,1
1689360987,2023-07-14 20:56,96.07,949.51,1021.32,596,21.32,20.68,-80,1
1689361047,2023-07-14 20:57,94.81,949.49,1021.30,596,21.30,20.45,-79,1
1689361107,2023-07-14 20:58,96.52,949.51,1021.31,596,21.27,20.71,-80,1
1689361167,2023-07-14 20:59,97.62,949.51,1021.31,596,21.22,20.84,-80,1
1689361227,2023-07-14 21:00,96.85,949.53,1021.33,596,21.15,20.65,-80,1
1689361287,2023-07-14 21:01,100.00,949.50,1021.30,596,21.04,21.06,-79,1
1689361347,2023-07-14 21:02,100.00,949.51,1021.32,596,20.95,20.97,-79,1
1689361408,2023-07-14 21:03,100.00,949.54,1021.35,596,20.90,20.92,-80,1
1689361468,2023-07-14 21:04,100.00,949.52,1021.33,596,20.88,20.90,-79,1
1689361528,2023-07-14 21:05,100.00,949.52,1021.33,596,20.83,20.85,-80,1
1689361588,2023-07-14 21:06,100.00,949.51,1021.32,596,20.78,20.80,-79,1
1689361648,2023-07-14 21:07,100.00,949.50,1021.31,596,20.74,20.76,-79,1
1689361708,2023-07-14 21:08,100.00,949.55,1021.36,596,20.68,20.70,-80,1
1689361768,2023-07-14 21:09,100.00,949.54,1021.35,596,20.67,20.69,-80,1
1689361828,2023-07-14 21:10,100.00,949.53,1021.33,596,20.63,20.65,-79,1
1689361888,2023-07-14 21:11,100.00,949.53,1021.34,596,20.58,20.60,-79,1
1689361948,2023-07-14 21:12,100.00,949.55,1021.36,596,20.56,20.58,-79,1
1689362008,2023-07-14 21:13,100.00,949.57,1021.38,596,20.50,20.52,-81,1
1689362068,2023-07-14 21:14,100.00,949.59,1021.40,596,20.44,20.46,-79,1
1689362128,2023-07-14 21:15,100.00,949.59,1021.39,596,20.41,20.43,-79,1
1689362188,2023-07-14 21:16,100.00,949.60,1021.41,596,20.38,20.40,-78,1
1689362248,2023-07-14 21:17,100.00,949.60,1021.41,596,20.34,20.36,-80,1
1689362308,2023-07-14 21:18,100.00,949.61,1021.41,596,20.30,20.32,-81,1
1689362368,2023-07-14 21:19,100.00,949.61,1021.42,596,20.22,20.24,-80,1
1689362428,2023-07-14 21:20,100.00,949.57,1021.37,596,20.06,20.08,-79,1
1689362488,2023-07-14 21:21,100.00,949.62,1021.42,596,20.03,20.05,-79,1
1689362548,2023-07-14 21:22,100.00,949.61,1021.41,596,19.98,20.00,-79,1
1689362608,2023-07-14 21:23,100.00,949.60,1021.41,596,19.92,19.94,-79,1
1689362668,2023-07-14 21:24,100.00,949.55,1021.36,596,19.90,19.92,-79,1
1689362728,2023-07-14 21:25,100.00,949.58,1021.38,596,19.86,19.88,-79,1
1689362788,2023-07-14 21:26,100.00,949.58,1021.39,596,19.83,19.85,-79,1
1689362848,2023-07-14 21:27,100.00,949.57,1021.38,596,19.80,19.82,-79,1
1689362908,2023-07-14 21:28,100.00,949.55,1021.35,596,19.76,19.78,-79,1
1689362969,2023-07-14 21:29,100.00,949.58,1021.38,596,19.73,19.75,-79,1
1689363029,2023-07-14 21:30,100.00,949.56,1021.37,596,19.69,19.71,-80,1
1689363089,2023-07-14 21:31,100.00,949.57,1021.37,596,19.65,19.67,-79,1
1689363149,2023-07-14 21:32,100.00,949.54,1021.35,596,19.62,19.64,-81,1
1689363209,2023-07-14 21:33,100.00,949.49,1021.30,596,19.58,19.60,-80,1
1689363269,2023-07-14 21:34,100.00,949.55,1021.36,596,19.55,19.57,-78,1
1689363329,2023-07-14 21:35,100.00,949.54,1021.35,596,19.53,19.55,-79,1
1689363389,2023-07-14 21:36,100.00,949.55,1021.35,596,19.50,19.52,-80,1
1689363449,2023-07-14 21:37,100.00,949.59,1021.40,596,19.45,19.47,-80,1
1689363509,2023-07-14 21:38,100.00,949.55,1021.36,596,19.42,19.44,-80,1
1689363569,2023-07-14 21:39,100.00,949.57,1021.38,596,19.39,19.41,-80,1
1689363629,2023-07-14 21:40,100.00,949.60,1021.41,596,19.36,19.38,-80,1
1689363689,2023-07-14 21:41,100.00,949.61,1021.41,596,19.32,19.34,-79,1
1689363749,2023-07-14 21:42,100.00,949.61,1021.42,596,19.29,19.31,-80,1
1689363809,2023-07-14 21:43,100.00,949.57,1021.38,596,19.24,19.26,-82,1
1689363869,2023-07-14 21:44,100.00,949.61,1021.42,596,19.23,19.25,-80,1
1689363929,2023-07-14 21:45,100.00,949.58,1021.39,596,19.18,19.20,-79,1
1689363989,2023-07-14 21:46,100.00,949.57,1021.38,596,19.16,19.18,-80,1
1689364049,2023-07-14 21:47,100.00,949.58,1021.39,596,19.07,19.09,-79,1
1689364109,2023-07-14 21:48,100.00,949.55,1021.36,596,19.04,19.06,-80,1
1689364169,2023-07-14 21:49,100.00,949.58,1021.39,596,19.00,19.02,-79,1
1689364229,2023-07-14 21:50,100.00,949.57,1021.38,596,18.93,18.95,-78,1
1689364289,2023-07-14 21:51,100.00,949.59,1021.40,596,18.81,18.82,-79,1
1689364349,2023-07-14 21:52,100.00,949.54,1021.34,596,18.83,18.84,-81,1
1689364409,2023-07-14 21:53,100.00,949.56,1021.36,596,18.80,18.81,-79,1
1689364469,2023-07-14 21:54,100.00,949.52,1021.33,596,18.78,18.79,-80,1
1689364529,2023-07-14 21:55,100.00,949.51,1021.32,596,18.75,18.76,-78,1
1689364589,2023-07-14 21:56,100.00,949.51,1021.32,596,18.70,18.71,-79,1
1689364650,2023-07-14 21:57,100.00,949.53,1021.34,596,18.68,18.69,-78,1
1689364710,2023-07-14 21:58,100.00,949.51,1021.31,596,18.62,18.63,-79,1
1689364770,2023-07-14 21:59,100.00,949.52,1021.32,596,18.57,18.58,-81,1
1689364830,2023-07-14 22:00,100.00,949.53,1021.34,596,18.57,18.58,-79,1
1689364890,2023-07-14 22:01,100.00,949.51,1021.31,596,18.52,18.53,-79,1
1689364950,2023-07-14 22:02,100.00,949.41,1021.22,596,18.46,18.47,-79,1
1689365010,2023-07-14 22:03,100.00,949.51,1021.31,596,18.38,18.39,-80,1
1689365070,2023-07-14 22:04,100.00,949.51,1021.32,596,18.31,18.32,-80,1
1689365130,2023-07-14 22:05,100.00,949.52,1021.33,596,18.28,18.29,-79,1
1689365190,2023-07-14 22:06,100.00,949.52,1021.32,596,18.23,18.24,-77,1
1689365250,2023-07-14 22:07,100.00,949.52,1021.32,596,18.22,18.23,-80,1
1689365310,2023-07-14 22:08,100.00,949.51,1021.32,596,18.18,18.19,-79,1
1689365370,2023-07-14 22:09,100.00,949.50,1021.31,596,18.17,18.18,-80,1
1689365430,2023-07-14 22:10,100.00,949.53,1021.34,596,18.16,18.17,-80,1
1689365490,2023-07-14 22:11,100.00,949.51,1021.32,596,18.13,18.14,-80,1
1689365550,2023-07-14 22:12,100.00,949.52,1021.32,596,18.12,18.13,-80,1
1689365610,2023-07-14 22:13,100.00,949.49,1021.30,596,18.08,18.09,-79,1
1689365670,2023-07-14 22:14,100.00,949.51,1021.32,596,18.07,18.08,-79,1
1689365730,2023-07-14 22:15,100.00,949.52,1021.33,596,18.03,18.04,-79,1
1689365790,2023-07-14 22:16,100.00,949.51,1021.32,596,18.02,18.03,-78,1
1689365850,2023-07-14 22:17,100.00,949.52,1021.33,596,18.00,18.01,-80,1
1689365910,2023-07-14 22:18,100.00,949.53,1021.34,596,17.99,18.00,-80,1
1689365970,2023-07-14 22:19,100.00,949.52,1021.32,596,17.99,18.00,-79,1
1689366030,2023-07-14 22:20,100.00,949.54,1021.35,596,17.97,17.98,-79,1
1689366090,2023-07-14 22:21,100.00,949.54,1021.35,596,17.97,17.98,-80,1
1689366151,2023-07-14 22:22,100.00,949.58,1021.39,596,17.94,17.95,-80,1
1689366211,2023-07-14 22:23,100.00,949.63,1021.43,596,17.93,17.94,-79,1
1689366271,2023-07-14 22:24,100.00,949.61,1021.42,596,17.91,17.92,-79,1
1689366331,2023-07-14 22:25,100.00,949.61,1021.42,596,17.85,17.86,-79,1
1689366391,2023-07-14 22:26,100.00,949.60,1021.40,596,17.85,17.86,-81,1
1689366451,2023-07-14 22:27,100.00,949.62,1021.43,596,17.82,17.83,-78,1
1689366511,2023-07-14 22:28,100.00,949.61,1021.42,596,17.81,17.82,-80,1
1689366571,2023-07-14 22:29,100.00,949.60,1021.41,596,17.78,17.79,-81,1
1689366631,2023-07-14 22:30,100.00,949.58,1021.38,596,17.75,17.76,-79,1
1689366691,2023-07-14 22:31,100.00,949.52,1021.32,596,17.73,17.74,-80,1
1689366751,2023-07-14 22:32,100.00,949.54,1021.35,596,17.71,17.72,-79,1
1689366811,2023-07-14 22:33,100.00,949.56,1021.36,596,17.67,17.68,-77,1
1689366871,2023-07-14 22:34,100.00,949.56,1021.37,596,17.65,17.66,-80,1
1689366931,2023-07-14 22:35,100.00,949.57,1021.38,596,17.64,17.65,-81,1
1689366991,2023-07-14 22:36,100.00,949.56,1021.37,596,17.62,17.63,-80,1
1689367051,2023-07-14 22:37,100.00,949.55,1021.36,596,17.60,17.61,-78,1
1689367111,2023-07-14 22:38,100.00,949.57,1021.38,596,17.59,17.60,-81,1
1689367171,2023-07-14 22:39,100.00,949.59,1021.39,596,17.57,17.58,-79,1
1689367231,2023-07-14 22:40,100.00,949.59,1021.40,596,17.54,17.55,-78,1
1689367291,2023-07-14 22:41,100.00,949.57,1021.38,596,17.52,17.53,-80,1
1689367351,2023-07-14 22:42,100.00,949.59,1021.40,596,17.49,17.50,-79,1
1689367411,2023-07-14 22:43,100.00,949.61,1021.42,596,17.47,17.48,-79,1
1689367471,2023-07-14 22:44,100.00,949.57,1021.38,596,17.43,17.44,-79,1
1689367531,2023-07-14 22:45,100.00,949.64,1021.45,596,17.40,17.41,-80,1
1689367591,2023-07-14 22:46,100.00,949.67,1021.48,596,17.39,17.40,-79,1
1689367652,2023-07-14 22:47,100.00,949.67,1021.48,596,17.37,17.38,-80,1
1689367712,2023-07-14 22:48,100.00,949.66,1021.47,596,17.34,17.35,-80,1
1689367772,2023-07-14 22:49,100.00,949.64,1021.45,596,17.32,17.33,-80,1
1689367832,2023-07-14 22:50,100.00,949.62,1021.43,596,17.30,17.31,-80,1
1689367892,2023-07-14 22:51,100.00,949.63,1021.44,596,17.28,17.29,-80,1
1689367952,2023-07-14 22:52,100.00,949.65,1021.46,596,17.28,17.29,-79,1
1689368012,2023-07-14 22:53,100.00,949.64,1021.45,596,17.27,17.28,-81,1
1689368072,2023-07-14 22:54,100.00,949.66,1021.47,596,17.23,17.24,-78,1
1689368132,2023-07-14 22:55,100.00,949.61,1021.42,596,17.20,17.21,-79,1
1689368192,2023-07-14 22:56,100.00,949.62,1021.43,596,17.18,17.19,-79,1
1689368252,2023-07-14 22:57,100.00,949.62,1021.42,596,17.16,17.17,-79,1
1689368312,2023-07-14 22:58,100.00,949.63,1021.44,596,17.15,17.16,-79,1
1689368372,2023-07-14 22:59,100.00,949.63,1021.43,596,17.13,17.14,-79,1
1689368432,2023-07-14 23:00,100.00,949.67,1021.48,596,17.13,17.14,-80,1
1689368492,2023-07-14 23:01,100.00,949.64,1021.45,596,17.08,17.09,-80,1
1689368552,2023-07-14 23:02,100.00,949.61,1021.42,596,17.08,17.09,-79,1
1689368612,2023-07-14 23:03,100.00,949.63,1021.43,596,17.04,17.05,-80,1
1689368672,2023-07-14 23:04,100.00,949.60,1021.41,596,17.00,17.01,-79,1
1689368732,2023-07-14 23:05,100.00,949.61,1021.42,596,16.99,17.00,-80,1
1689368792,2023-07-14 23:06,100.00,949.60,1021.41,596,16.97,16.98,-79,1
1689368852,2023-07-14 23:07,100.00,949.59,1021.40,596,16.95,16.96,-78,1
1689368912,2023-07-14 23:08,100.00,949.56,1021.37,596,16.94,16.95,-79,1
1689368972,2023-07-14 23:09,100.00,949.60,1021.41,596,16.91,16.92,-79,1
1689369032,2023-07-14 23:10,100.00,949.59,1021.40,596,16.89,16.90,-79,1
1689369092,2023-07-14 23:11,100.00,949.60,1021.40,596,16.88,16.89,-80,1
1689369152,2023-07-14 23:12,100.00,949.61,1021.42,596,16.85,16.86,-79,1
1689369212,2023-07-14 23:13,100.00,949.64,1021.44,596,16.83,16.84,-79,1
1689369272,2023-07-14 23:14,100.00,949.66,1021.47,596,16.81,16.82,-79,1
1689369333,2023-07-14 23:15,100.00,949.68,1021.49,596,16.79,16.80,-79,1
1689369393,2023-07-14 23:16,100.00,949.65,1021.45,596,16.78,16.79,-80,1
1689369453,2023-07-14 23:17,100.00,949.66,1021.47,596,16.75,16.76,-79,1
1689369513,2023-07-14 23:18,100.00,949.66,1021.46,596,16.74,16.75,-80,1
1689369573,2023-07-14 23:19,100.00,949.66,1021.47,596,16.73,16.74,-79,1
1689369633,2023-07-14 23:20,100.00,949.65,1021.46,596,16.71,16.72,-79,1
1689369693,2023-07-14 23:21,100.00,949.63,1021.44,596,16.69,16.70,-79,1
1689369753,2023-07-14 23:22,100.00,949.65,1021.46,596,16.64,16.65,-79,1
1689369813,2023-07-14 23:23,100.00,949.64,1021.45,596,16.64,16.65,-79,1
1689369873,2023-07-14 23:24,100.00,949.63,1021.44,596,16.62,16.63,-80,1
1689369933,2023-07-14 23:25,100.00,949.61,1021.42,596,16.60,16.61,-78,1
1689369993,2023-07-14 23:26,100.00,949.64,1021.45,596,16.59,16.60,-80,1
1689370053,2023-07-14 23:27,100.00,949.65,1021.45,596,16.57,16.58,-79,1
1689370113,2023-07-14 23:28,100.00,949.61,1021.42,596,16.54,16.55,-79,1
1689370173,2023-07-14 23:29,100.00,949.61,1021.42,596,16.54,16.55,-79,1
1689370233,2023-07-14 23:30,100.00,949.59,1021.39,596,16.51,16.52,-80,1
1689370293,2023-07-14 23:31,100.00,949.57,1021.37,596,16.50,16.51,-79,1
1689370353,2023-07-14 23:32,100.00,949.59,1021.40,596,16.47,16.48,-79,1
1689370413,2023-07-14 23:33,100.00,949.59,1021.40,596,16.47,16.48,-79,1
1689370473,2023-07-14 23:34,100.00,949.58,1021.39,596,16.45,16.46,-77,1
1689370533,2023-07-14 23:35,100.00,949.59,1021.39,596,16.43,16.44,-79,1
1689370593,2023-07-14 23:36,100.00,949.58,1021.38,596,16.41,16.42,-79,1
1689370653,2023-07-14 23:37,100.00,949.56,1021.37,596,16.39,16.40,-79,1
1689370713,2023-07-14 23:38,100.00,949.54,1021.35,596,16.37,16.38,-79,1
1689370773,2023-07-14 23:39,100.00,949.53,1021.34,596,16.36,16.37,-80,1
1689370833,2023-07-14 23:40,100.00,949.55,1021.35,596,16.33,16.34,-81,1
1689370894,2023-07-14 23:41,100.00,949.53,1021.33,596,16.32,16.33,-78,1
1689370954,2023-07-14 23:42,100.00,949.52,1021.33,596,16.27,16.28,-78,1
1689371014,2023-07-14 23:43,100.00,949.51,1021.32,596,16.27,16.28,-79,1
1689371074,2023-07-14 23:44,100.00,949.51,1021.32,596,16.25,16.26,-80,1
1689371134,2023-07-14 23:45,100.00,949.53,1021.33,596,16.24,16.25,-79,1
1689371194,2023-07-14 23:46,100.00,949.50,1021.31,596,16.21,16.22,-80,1
1689371254,2023-07-14 23:47,100.00,949.53,1021.34,596,16.18,16.19,-80,1
1689371314,2023-07-14 23:48,100.00,949.51,1021.32,596,16.19,16.20,-79,1
1689371374,2023-07-14 23:49,100.00,949.52,1021.33,596,16.17,16.18,-79,1
1689371434,2023-07-14 23:50,100.00,949.51,1021.32,596,16.16,16.17,-80,1
1689371494,2023-07-14 23:51,100.00,949.52,1021.32,596,16.14,16.15,-79,1
1689371554,2023-07-14 23:52,100.00,949.53,1021.34,596,16.13,16.14,-80,1
1689371614,2023-07-14 23:53,100.00,949.57,1021.37,596,16.09,16.10,-79,1
1689371674,2023-07-14 23:54,100.00,949.53,1021.34,596,16.08,16.09,-80,1
1689371734,2023-07-14 23:55,100.00,949.57,1021.38,596,16.06,16.07,-78,1
1689371794,2023-07-14 23:56,100.00,949.57,1021.38,596,16.04,16.05,-80,1
1689371854,2023-07-14 23:57,100.00,949.60,1021.40,596,16.03,16.04,-79,1
1689371914,2023-07-14 23:58,100.00,949.59,1021.40,596,16.01,16.02,-80,1
1689371974,2023-07-14 23:59,100.00,949.57,1021.38,596,16.00,16.01,-80,1