1689372034,2023-07-15 00:00,100.00,949.58,1021.38,596,15.98,15.99,-80,1
1689372094,2023-07-15 00:01,100.00,949.61,1021.41,596,15.98,15.99,-79,1
1689372154,2023-07-15 00:02,100.00,949.61,1021.42,596,15.97,15.98,-79,1
1689372214,2023-07-15 00:03,100.00,949.57,1021.38,596,15.94,15.95,-80,1
1689372274,2023-07-15 00:04,100.00,949.58,1021.39,596,15.93,15.94,-81,1
1689372334,2023-07-15 00:05,100.00,949.58,1021.39,596,15.90,15.91,-80,1
1689372394,2023-07-15 00:06,100.00,949.58,1021.39,596,15.90,15.91,-79,1
1689372454,2023-07-15 00:07,100.00,949.53,1021.33,596,15.89,15.90,-79,1
1689372514,2023-07-15 00:08,100.00,949.54,1021.35,596,15.86,15.87,-80,1
1689372574,2023-07-15 00:09,100.00,949.51,1021.31,596,15.86,15.87,-77,1
1689372635,2023-07-15 00:10,100.00,949.52,1021.33,596,15.84,15.85,-79,1
1689372695,2023-07-15 00:11,100.00,949.53,1021.34,596,15.83,15.84,-79,1
1689372755,2023-07-15 00:12,100.00,949.52,1021.32,596,15.80,15.81,-78,1
1689372815,2023-07-15 00:13,100.00,949.55,1021.36,596,15.79,15.80,-79,1
1689372875,2023-07-15 00:14,100.00,949.52,1021.33,596,15.76,15.77,-79,1
1689372935,2023-07-15 00:15,100.00,949.49,1021.30,596,15.76,15.77,-78,1
1689372995,2023-07-15 00:16,100.00,949.50,1021.30,596,15.74,15.75,-79,1
1689373055,2023-07-15 00:17,100.00,949.54,1021.35,596,15.73,15.74,-79,1
1689373115,2023-07-15 00:18,100.00,949.51,1021.32,596,15.72,15.73,-80,1
1689373175,2023-07-15 00:19,100.00,949.53,1021.34,596,15.70,15.71,-79,1
1689373235,2023-07-15 00:20,100.00,949.53,1021.33,596,15.68,15.69,-78,1
1689373295,2023-07-15 00:21,100.00,949.50,1021.31,596,15.65,15.66,-80,1
1689373355,2023-07-15 00:22,100.00,949.52,1021.33,596,15.62,15.63,-79,1
1689373415,2023-07-15 00:23,100.00,949.55,1021.35,596,15.62,15.63,-80,1
1689373475,2023-07-15 00:24,100.00,949.53,1021.33,596,15.61,15.62,-80,1
1689373535,2023-07-15 00:25,100.00,949.56,1021.36,596,15.59,15.60,-80,1
1689373595,2023-07-15 00:26,100.00,949.58,1021.38,596,15.57,15.58,-80,1
1689373655,2023-07-15 00:27,100.00,949.59,1021.40,596,15.53,15.54,-80,1
1689373715,2023-07-15 00:28,100.00,949.60,1021.40,596,15.47,15.48,-80,1
1689373775,2023-07-15 00:29,100.00,949.61,1021.41,596,15.45,15.46,-79,1
1689373835,2023-07-15 00:30,100.00,949.53,1021.34,596,15.42,15.43,-79,1
1689373895,2023-07-15 00:31,100.00,949.61,1021.41,596,15.40,15.41,-79,1
1689373955,2023-07-15 00:32,100.00,949.59,1021.39,596,15.39,15.40,-80,1
1689374015,2023-07-15 00:33,100.00,949.62,1021.42,596,15.38,15.39,-80,1
1689374075,2023-07-15 00:34,100.00,949.66,1021.47,596,15.37,15.38,-79,1
1689374136,2023-07-15 00:35,100.00,949.63,1021.43,596,15.37,15.38,-79,1
1689374196,2023-07-15 00:36,100.00,949.64,1021.45,596,15.34,15.35,-80,1
1689374256,2023-07-15 00:37,100.00,949.66,1021.47,596,15.33,15.34,-79,1
1689374316,2023-07-15 00:38,100.00,949.66,1021.47,596,15.32,15.33,-80,1
1689374376,2023-07-15 00:39,100.00,949.68,1021.48,596,15.31,15.32,-79,1
1689374436,2023-07-15 00:40,100.00,949.67,1021.48,596,15.31,15.32,-79,1
1689374496,2023-07-15 00:41,100.00,949.66,1021.47,596,15.31,15.32,-79,1
1689374556,2023-07-15 00:42,100.00,949.68,1021.49,596,15.31,15.32,-78,1
1689374616,2023-07-15 00:43,100.00,949.68,1021.49,596,15.31,15.32,-78,1
1689374676,2023-07-15 00:44,100.00,949.70,1021.51,596,15.30,15.31,-80,1
1689374736,2023-07-15 00:45,100.00,949.67,1021.48,596,15.30,15.31,-79,1
1689374796,2023-07-15 00:46,100.00,949.66,1021.46,596,15.29,15.30,-80,1
1689374856,2023-07-15 00:47,100.00,949.67,1021.48,596,15.28,15.29,-79,1
1689374916,2023-07-15 00:48,100.00,949.66,1021.46,596,15.27,15.28,-79,1
1689374976,2023-07-15 00:49,100.00,949.64,1021.45,596,15.25,15.26,-79,1
1689375036,2023-07-15 00:50,100.00,949.62,1021.43,596,15.24,15.25,-79,1
1689375096,2023-07-15 00:51,100.00,949.61,1021.42,596,15.24,15.25,-80,1
1689375156,2023-07-15 00:52,100.00,949.62,1021.42,596,15.22,15.23,-80,1
1689375216,2023-07-15 00:53,100.00,949.63,1021.43,596,15.22,15.23,-79,1
1689375276,2023-07-15 00:54,100.00,949.60,1021.41,596,15.20,15.21,-80,1
1689375336,2023-07-15 00:55,100.00,949.64,1021.44,596,15.19,15.20,-81,1
1689375396,2023-07-15 00:56,100.00,949.61,1021.42,596,15.19,15.20,-79,1
1689375456,2023-07-15 00:57,100.00,949.64,1021.45,596,15.18,15.19,-80,1
1689375516,2023-07-15 00:58,100.00,949.64,1021.45,596,15.17,15.18,-80,1
1689375576,2023-07-15 00:59,100.00,949.63,1021.43,596,15.15,15.16,-79,1
1689375636,2023-07-15 01:00,100.00,949.63,1021.43,596,15.14,15.15,-78,1
1689375696,2023-07-15 01:01,100.00,949.62,1021.42,596,15.14,15.15,-77,1
1689375756,2023-07-15 01:02,100.00,949.64,1021.45,596,15.12,15.13,-78,1
1689375817,2023-07-15 01:03,100.00,949.62,1021.43,596,15.12,15.13,-81,1
1689375877,2023-07-15 01:04,100.00,949.65,1021.45,596,15.12,15.13,-79,1
1689375937,2023-07-15 01:05,100.00,949.63,1021.44,596,15.10,15.11,-80,1
1689375997,2023-07-15 01:06,100.00,949.65,1021.46,596,15.08,15.09,-80,1
1689376057,2023-07-15 01:07,100.00,949.65,1021.46,596,15.08,15.09,-79,1
1689376117,2023-07-15 01:08,100.00,949.67,1021.47,596,15.06,15.07,-79,1
1689376177,2023-07-15 01:09,100.00,949.62,1021.43,596,15.05,15.06,-79,1
1689376237,2023-07-15 01:10,100.00,949.66,1021.47,596,15.04,15.05,-79,1
1689376297,2023-07-15 01:11,100.00,949.62,1021.43,596,15.03,15.04,-79,1
1689376357,2023-07-15 01:12,100.00,949.64,1021.45,596,15.02,15.03,-79,1
1689376417,2023-07-15 01:13,100.00,949.61,1021.42,596,14.99,15.00,-78,1
1689376477,2023-07-15 01:14,100.00,949.64,1021.45,596,14.97,14.98,-79,1
1689376537,2023-07-15 01:15,100.00,949.59,1021.39,596,14.96,14.97,-79,1
1689376597,2023-07-15 01:16,100.00,949.61,1021.42,596,14.94,14.95,-79,1
1689376657,2023-07-15 01:17,100.00,949.57,1021.38,596,14.92,14.93,-79,1
1689376717,2023-07-15 01:18,100.00,949.57,1021.38,596,14.91,14.92,-78,1
1689376777,2023-07-15 01:19,100.00,949.56,1021.37,596,14.90,14.91,-80,1
1689376837,2023-07-15 01:20,100.00,949.58,1021.39,596,14.89,14.90,-80,1
1689376897,2023-07-15 01:21,100.00,949.59,1021.40,596,14.87,14.88,-79,1
1689376957,2023-07-15 01:22,100.00,949.56,1021.36,596,14.86,14.87,-79,1
1689377017,2023-07-15 01:23,100.00,949.57,1021.38,596,14.76,14.77,-79,1
1689377077,2023-07-15 01:24,100.00,949.55,1021.35,596,14.83,14.84,-80,1
1689377137,2023-07-15 01:25,100.00,949.55,1021.36,596,14.83,14.84,-79,1
1689377197,2023-07-15 01:26,100.00,949.52,1021.32,596,14.79,14.80,-79,1
1689377257,2023-07-15 01:27,100.00,949.55,1021.35,596,14.81,14.82,-80,1
1689377318,2023-07-15 01:28,100.00,949.55,1021.35,596,14.79,14.80,-78,1
1689377378,2023-07-15 01:29,100.00,949.54,1021.35,596,14.82,14.83,-79,1
1689377438,2023-07-15 01:30,100.00,949.53,1021.34,596,14.81,14.82,-79,1
1689377498,2023-07-15 01:31,100.00,949.55,1021.36,596,14.80,14.81,-77,1
1689377558,2023-07-15 01:32,100.00,949.53,1021.34,596,14.80,14.81,-80,1
1689377618,2023-07-15 01:33,100.00,949.52,1021.32,596,14.80,14.81,-79,1
1689377678,2023-07-15 01:34,100.00,949.54,1021.35,596,14.78,14.79,-79,1
1689377738,2023-07-15 01:35,100.00,949.47,1021.27,596,14.78,14.79,-80,1
1689377798,2023-07-15 01:36,100.00,949.52,1021.32,596,14.77,14.78,-79,1
1689377858,2023-07-15 01:37,100.00,949.51,1021.31,596,14.77,14.78,-80,1
1689377918,2023-07-15 01:38,100.00,949.52,1021.33,596,14.76,14.77,-79,1
1689377978,2023-07-15 01:39,100.00,949.53,1021.33,596,14.76,14.77,-80,1
1689378038,2023-07-15 01:40,100.00,949.55,1021.35,596,14.72,14.73,-79,1
1689378098,2023-07-15 01:41,100.00,949.51,1021.31,596,14.72,14.73,-79,1
1689378158,2023-07-15 01:42,100.00,949.54,1021.35,596,14.72,14.73,-79,1
1689378218,2023-07-15 01:43,100.00,949.52,1021.33,596,14.71,14.72,-79,1
1689378278,2023-07-15 01:44,100.00,949.54,1021.35,596,14.67,14.68,-78,1
1689378338,2023-07-15 01:45,100.00,949.52,1021.33,596,14.68,14.69,-79,1
1689378398,2023-07-15 01:46,100.00,949.51,1021.31,596,14.67,14.68,-79,1
1689378458,2023-07-15 01:47,100.00,949.54,1021.35,596,14.65,14.66,-79,1
1689378518,2023-07-15 01:48,100.00,949.50,1021.31,596,14.61,14.62,-79,1
1689378578,2023-07-15 01:49,100.00,949.52,1021.33,596,14.59,14.60,-79,1
1689378638,2023-07-15 01:50,100.00,949.52,1021.33,596,14.57,14.58,-81,1
1689378698,2023-07-15 01:51,100.00,949.54,1021.35,596,14.57,14.58,-79,1
1689378758,2023-07-15 01:52,100.00,949.53,1021.34,596,14.55,14.56,-79,1
1689378818,2023-07-15 01:53,100.00,949.55,1021.36,596,14.54,14.55,-79,1
1689378879,2023-07-15 01:54,100.00,949.56,1021.37,596,14.53,14.54,-79,1
1689378939,2023-07-15 01:55,100.00,949.58,1021.39,596,14.52,14.53,-80,1
1689378999,2023-07-15 01:56,100.00,949.57,1021.38,596,14.51,14.52,-79,1
1689379059,2023-07-15 01:57,100.00,949.59,1021.40,596,14.52,14.53,-79,1
1689379119,2023-07-15 01:58,100.00,949.57,1021.38,596,14.52,14.53,-79,1
1689379179,2023-07-15 01:59,100.00,949.54,1021.35,596,14.51,14.52,-79,1
1689379239,2023-07-15 02:00,100.00,949.57,1021.38,596,14.50,14.51,-80,1
1689379299,2023-07-15 02:01,100.00,949.57,1021.38,596,14.49,14.50,-79,1
1689379359,2023-07-15 02:02,100.00,949.59,1021.40,596,14.49,14.50,-78,1
1689379419,2023-07-15 02:03,100.00,949.59,1021.40,596,14.47,14.48,-78,1
1689379479,2023-07-15 02:04,100.00,949.60,1021.40,596,14.47,14.48,-79,1
1689379539,2023-07-15 02:05,100.00,949.62,1021.42,596,14.46,14.47,-79,1
1689379599,2023-07-15 02:06,100.00,949.58,1021.39,596,14.46,14.47,-79,1
1689379659,2023-07-15 02:07,100.00,949.56,1021.37,596,14.44,14.45,-79,1
1689379719,2023-07-15 02:08,100.00,949.59,1021.40,596,14.44,14.45,-78,1
1689379779,2023-07-15 02:09,100.00,949.60,1021.41,596,14.42,14.43,-79,1
1689379839,2023-07-15 02:10,100.00,949.60,1021.40,596,14.40,14.41,-79,1
1689379899,2023-07-15 02:11,100.00,949.63,1021.43,596,14.37,14.38,-80,1
1689379959,2023-07-15 02:12,100.00,949.69,1021.49,596,14.24,14.25,-80,1
1689380019,2023-07-15 02:13,100.00,949.60,1021.41,596,14.31,14.32,-79,1
1689380079,2023-07-15 02:14,100.00,949.61,1021.42,596,14.31,14.32,-79,1
1689380139,2023-07-15 02:15,100.00,949.61,1021.42,596,14.29,14.30,-79,1
1689380199,2023-07-15 02:16,100.00,949.66,1021.46,596,14.28,14.29,-79,1
1689380259,2023-07-15 02:17,100.00,949.61,1021.41,596,14.27,14.28,-80,1
1689380319,2023-07-15 02:18,100.00,949.63,1021.44,596,14.26,14.27,-80,1
1689380379,2023-07-15 02:19,100.00,949.63,1021.44,596,14.23,14.24,-79,1
1689380439,2023-07-15 02:20,100.00,949.63,1021.44,596,14.23,14.24,-79,1
1689380500,2023-07-15 02:21,100.00,949.65,1021.46,596,14.23,14.24,-80,1
1689380560,2023-07-15 02:22,100.00,949.65,1021.46,596,14.22,14.23,-78,1
1689380620,2023-07-15 02:23,100.00,949.66,1021.47,596,14.22,14.23,-79,1
1689380680,2023-07-15 02:24,100.00,949.67,1021.47,596,14.22,14.23,-79,1
1689380740,2023-07-15 02:25,100.00,949.65,1021.45,596,14.22,14.23,-80,1
1689380800,2023-07-15 02:26,100.00,949.66,1021.47,596,14.20,14.21,-80,1
1689380860,2023-07-15 02:27,100.00,949.66,1021.46,596,14.19,14.20,-79,1
1689380920,2023-07-15 02:28,100.00,949.65,1021.46,596,14.18,14.19,-79,1
1689380980,2023-07-15 02:29,100.00,949.65,1021.46,596,14.17,14.18,-78,1
1689381040,2023-07-15 02:30,100.00,949.62,1021.43,596,14.16,14.17,-79,1
1689381100,2023-07-15 02:31,100.00,949.63,1021.43,596,14.15,14.16,-79,1
1689381160,2023-07-15 02:32,100.00,949.64,1021.44,596,14.13,14.14,-79,1
1689381220,2023-07-15 02:33,100.00,949.63,1021.44,596,14.13,14.14,-80,1
1689381280,2023-07-15 02:34,100.00,949.63,1021.43,596,14.11,14.12,-79,1
1689381340,2023-07-15 02:35,100.00,949.61,1021.41,596,14.09,14.10,-79,1
1689381400,2023-07-15 02:36,100.00,949.63,1021.43,596,14.10,14.11,-79,1
1689381460,2023-07-15 02:37,100.00,949.64,1021.45,596,14.09,14.10,-79,1
1689381520,2023-07-15 02:38,100.00,949.66,1021.47,596,14.07,14.08,-79,1
1689381580,2023-07-15 02:39,100.00,949.67,1021.47,596,14.05,14.06,-80,1
1689381640,2023-07-15 02:40,100.00,949.72,1021.53,596,14.04,14.05,-79,1
1689381700,2023-07-15 02:41,100.00,949.71,1021.52,596,13.99,14.00,-79,1
1689381760,2023-07-15 02:42,100.00,949.72,1021.53,596,13.96,13.97,-79,1
1689381820,2023-07-15 02:43,100.00,949.74,1021.55,596,13.98,13.99,-79,1
1689381880,2023-07-15 02:44,100.00,949.70,1021.51,596,13.95,13.96,-79,1
1689381940,2023-07-15 02:45,100.00,949.77,1021.58,596,13.96,13.97,-78,1
1689382000,2023-07-15 02:46,100.00,949.79,1021.60,596,13.94,13.95,-79,1
1689382061,2023-07-15 02:47,100.00,949.79,1021.60,596,13.93,13.94,-79,1
1689382121,2023-07-15 02:48,100.00,949.78,1021.59,596,13.93,13.94,-79,1
1689382181,2023-07-15 02:49,100.00,949.77,1021.58,596,13.93,13.94,-79,1
1689382241,2023-07-15 02:50,100.00,949.75,1021.56,596,13.93,13.94,-79,1
1689382301,2023-07-15 02:51,100.00,949.77,1021.57,596,13.92,13.93,-80,1
1689382361,2023-07-15 02:52,100.00,949.76,1021.57,596,13.92,13.93,-79,1
1689382421,2023-07-15 02:53,100.00,949.75,1021.56,596,13.89,13.90,-80,1
1689382481,2023-07-15 02:54,100.00,949.72,1021.53,596,13.91,13.92,-79,1
1689382541,2023-07-15 02:55,100.00,949.71,1021.51,596,13.91,13.92,-80,1
1689382601,2023-07-15 02:56,100.00,949.72,1021.53,596,13.90,13.91,-80,1
1689382661,2023-07-15 02:57,100.00,949.73,1021.54,596,13.92,13.93,-79,1
1689382721,2023-07-15 02:58,100.00,949.74,1021.54,596,13.92,13.93,-79,1
1689382781,2023-07-15 02:59,100.00,949.73,1021.53,596,13.91,13.92,-81,1
1689382841,2023-07-15 03:00,100.00,949.75,1021.56,596,13.90,13.91,-77,1
1689382901,2023-07-15 03:01,100.00,949.71,1021.51,596,13.90,13.91,-80,1
1689382961,2023-07-15 03:02,100.00,949.71,1021.52,596,13.88,13.89,-78,1
1689383021,2023-07-15 03:03,100.00,949.68,1021.49,596,13.89,13.90,-78,1
1689383081,2023-07-15 03:04,100.00,949.67,1021.48,596,13.87,13.88,-80,1
1689383141,2023-07-15 03:05,100.00,949.73,1021.54,596,13.86,13.87,-79,1
1689383201,2023-07-15 03:06,100.00,949.75,1021.56,596,13.85,13.86,-78,1
1689383261,2023-07-15 03:07,100.00,949.74,1021.55,596,13.82,13.83,-79,1
1689383321,2023-07-15 03:08,100.00,949.72,1021.53,596,13.77,13.78,-79,1
1689383381,2023-07-15 03:09,100.00,949.73,1021.53,596,13.77,13.78,-79,1
1689383441,2023-07-15 03:10,100.00,949.71,1021.52,596,13.73,13.74,-79,1
1689383501,2023-07-15 03:11,100.00,949.70,1021.51,596,13.71,13.72,-79,1
1689383561,2023-07-15 03:12,100.00,949.70,1021.51,596,13.70,13.71,-79,1
1689383621,2023-07-15 03:13,100.00,949.69,1021.50,596,13.67,13.68,-79,1
1689383681,2023-07-15 03:14,100.00,949.70,1021.51,596,13.67,13.68,-79,1
1689383742,2023-07-15 03:15,100.00,949.67,1021.48,596,13.68,13.69,-79,1
1689383802,2023-07-15 03:16,100.00,949.65,1021.46,596,13.68,13.69,-80,1
1689383862,2023-07-15 03:17,100.00,949.66,1021.47,596,13.68,13.69,-80,1
1689383922,2023-07-15 03:18,100.00,949.61,1021.42,596,13.65,13.66,-79,1
1689383982,2023-07-15 03:19,100.00,949.61,1021.41,596,13.67,13.68,-79,1
1689384042,2023-07-15 03:20,100.00,949.58,1021.39,596,13.68,13.69,-79,1
1689384102,2023-07-15 03:21,100.00,949.59,1021.40,596,13.68,13.69,-79,1
1689384162,2023-07-15 03:22,100.00,949.55,1021.36,596,13.67,13.68,-79,1
1689384222,2023-07-15 03:23,100.00,949.59,1021.40,596,13.66,13.67,-79,1
1689384282,2023-07-15 03:24,100.00,949.58,1021.39,596,13.64,13.65,-79,1
1689384342,2023-07-15 03:25,100.00,949.60,1021.41,596,13.64,13.65,-80,1
1689384402,2023-07-15 03:26,100.00,949.61,1021.41,596,13.64,13.65,-79,1
1689384462,2023-07-15 03:27,100.00,949.61,1021.42,596,13.64,13.65,-79,1
1689384522,2023-07-15 03:28,100.00,949.59,1021.40,596,13.63,13.64,-78,1
1689384582,2023-07-15 03:29,100.00,949.57,1021.38,596,13.64,13.65,-79,1
1689384642,2023-07-15 03:30,100.00,949.57,1021.38,596,13.61,13.62,-79,1
1689384702,2023-07-15 03:31,100.00,949.56,1021.36,596,13.61,13.62,-79,1
1689384762,2023-07-15 03:32,100.00,949.54,1021.34,596,13.60,13.61,-80,1
1689384822,2023-07-15 03:33,100.00,949.52,1021.33,596,13.60,13.61,-80,1
1689384882,2023-07-15 03:34,100.00,949.54,1021.35,596,13.60,13.61,-79,1
1689384942,2023-07-15 03:35,100.00,949.52,1021.33,596,13.60,13.61,-79,1
1689385002,2023-07-15 03:36,100.00,949.51,1021.31,596,13.59,13.60,-79,1
1689385062,2023-07-15 03:37,100.00,949.50,1021.31,596,13.58,13.59,-80,1
1689385122,2023-07-15 03:38,100.00,949.49,1021.30,596,13.55,13.56,-79,1
1689385182,2023-07-15 03:39,100.00,949.48,1021.29,596,13.55,13.56,-79,1
1689385243,2023-07-15 03:40,100.00,949.50,1021.31,596,13.54,13.55,-79,1
1689385303,2023-07-15 03:41,100.00,949.52,1021.33,596,13.55,13.56,-77,1
1689385363,2023-07-15 03:42,100.00,949.50,1021.31,596,13.55,13.56,-78,1
1689385423,2023-07-15 03:43,100.00,949.51,1021.31,596,13.53,13.54,-79,1
1689385483,2023-07-15 03:44,100.00,949.48,1021.29,596,13.52,13.53,-79,1
1689385543,2023-07-15 03:45,100.00,949.49,1021.29,596,13.53,13.54,-79,1
1689385603,2023-07-15 03:46,100.00,949.51,1021.32,596,13.52,13.53,-78,1
1689385663,2023-07-15 03:47,100.00,949.46,1021.26,596,13.51,13.52,-79,1
1689385723,2023-07-15 03:48,100.00,949.48,1021.29,596,13.51,13.52,-79,1
1689385783,2023-07-15 03:49,100.00,949.50,1021.31,596,13.50,13.51,-81,1
1689385843,2023-07-15 03:50,100.00,949.49,1021.29,596,13.50,13.51,-79,1
1689385903,2023-07-15 03:51,100.00,949.46,1021.26,596,13.51,13.52,-80,1
1689385963,2023-07-15 03:52,100.00,949.47,1021.28,596,13.45,13.46,-79,1
1689386023,2023-07-15 03:53,100.00,949.47,1021.27,596,13.38,13.39,-79,1
1689386083,2023-07-15 03:54,100.00,949.45,1021.25,596,13.37,13.38,-79,1
1689386143,2023-07-15 03:55,100.00,949.43,1021.24,596,13.34,13.35,-79,1
1689386203,2023-07-15 03:56,100.00,949.44,1021.25,596,13.34,13.35,-79,1
1689386263,2023-07-15 03:57,100.00,949.45,1021.25,596,13.36,13.37,-78,1
1689386323,2023-07-15 03:58,100.00,949.46,1021.26,596,13.36,13.37,-79,1
1689386383,2023-07-15 03:59,100.00,949.45,1021.26,596,13.35,13.36,-80,1
1689386443,2023-07-15 04:00,100.00,949.44,1021.24,596,13.35,13.36,-80,1
1689386503,2023-07-15 04:01,100.00,949.41,1021.21,596,13.36,13.37,-78,1
1689386563,2023-07-15 04:02,100.00,949.40,1021.21,596,13.36,13.37,-79,1
1689386623,2023-07-15 04:03,100.00,949.43,1021.24,596,13.34,13.35,-80,1
1689386683,2023-07-15 04:04,100.00,949.44,1021.25,596,13.34,13.35,-80,1
1689386743,2023-07-15 04:05,100.00,949.44,1021.25,596,13.34,13.35,-79,1
1689386803,2023-07-15 04:06,100.00,949.43,1021.24,596,13.34,13.35,-78,1
1689386864,2023-07-15 04:07,100.00,949.43,1021.23,596,13.31,13.32,-79,1
1689386924,2023-07-15 04:08,100.00,949.40,1021.21,596,13.29,13.30,-78,1
1689386984,2023-07-15 04:09,100.00,949.39,1021.20,596,13.29,13.30,-78,1
1689387044,2023-07-15 04:10,100.00,949.39,1021.20,596,13.30,13.31,-79,1
1689387104,2023-07-15 04:11,100.00,949.38,1021.19,596,13.30,13.31,-79,1
1689387164,2023-07-15 04:12,100.00,949.40,1021.21,596,13.27,13.28,-77,1
1689387224,2023-07-15 04:13,100.00,949.41,1021.21,596,13.24,13.25,-79,1
1689387284,2023-07-15 04:14,100.00,949.39,1021.20,596,13.28,13.29,-78,1
1689387344,2023-07-15 04:15,100.00,949.42,1021.23,596,13.27,13.28,-79,1
1689387404,2023-07-15 04:16,100.00,949.42,1021.23,596,13.24,13.25,-78,1
1689387464,2023-07-15 04:17,100.00,949.42,1021.23,596,13.24,13.25,-79,1
1689387524,2023-07-15 04:18,100.00,949.41,1021.21,596,13.23,13.24,-80,1
1689387584,2023-07-15 04:19,100.00,949.39,1021.19,596,13.22,13.23,-79,1
1689387644,2023-07-15 04:20,100.00,949.41,1021.21,596,13.22,13.23,-79,1
1689387704,2023-07-15 04:21,100.00,949.42,1021.22,596,13.21,13.22,-79,1
1689387764,2023-07-15 04:22,100.00,949.41,1021.22,596,13.18,13.19,-79,1
1689387824,2023-07-15 04:23,100.00,949.44,1021.25,596,13.19,13.20,-78,1
1689387884,2023-07-15 04:24,100.00,949.47,1021.27,596,13.17,13.18,-78,1
1689387944,2023-07-15 04:25,100.00,949.45,1021.26,596,13.15,13.16,-79,1
1689388004,2023-07-15 04:26,100.00,949.46,1021.27,596,13.13,13.14,-78,1
1689388064,2023-07-15 04:27,100.00,949.44,1021.25,596,13.11,13.12,-79,1
1689388124,2023-07-15 04:28,100.00,949.44,1021.25,596,13.10,13.11,-79,1
1689388184,2023-07-15 04:29,100.00,949.46,1021.27,596,13.10,13.11,-78,1
1689388244,2023-07-15 04:30,100.00,949.48,1021.28,596,13.09,13.10,-79,1
1689388304,2023-07-15 04:31,100.00,949.48,1021.28,596,13.04,13.05,-79,1
1689388365,2023-07-15 04:32,100.00,949.47,1021.28,596,13.06,13.07,-79,1
1689388425,2023-07-15 04:33,100.00,949.46,1021.26,596,13.05,13.06,-78,1
1689388485,2023-07-15 04:34,100.00,949.41,1021.22,596,13.03,13.04,-79,1
1689388545,2023-07-15 04:35,100.00,949.43,1021.23,596,13.03,13.04,-78,1
1689388605,2023-07-15 04:36,100.00,949.43,1021.24,596,13.03,13.04,-79,1
1689388665,2023-07-15 04:37,100.00,949.40,1021.20,596,13.02,13.03,-79,1
1689388725,2023-07-15 04:38,100.00,949.42,1021.23,596,13.01,13.02,-79,1
1689388785,2023-07-15 04:39,100.00,949.44,1021.24,596,13.01,13.02,-79,1
1689388845,2023-07-15 04:40,100.00,949.42,1021.23,596,13.00,13.01,-79,1
1689388905,2023-07-15 04:41,100.00,949.43,1021.23,596,12.99,13.00,-81,1
1689388965,2023-07-15 04:42,100.00,949.44,1021.25,596,12.99,13.00,-80,1
1689389025,2023-07-15 04:43,100.00,949.44,1021.25,596,12.96,12.97,-78,1
1689389085,2023-07-15 04:44,100.00,949.44,1021.24,596,12.96,12.97,-78,1
1689389145,2023-07-15 04:45,100.00,949.44,1021.25,596,12.95,12.96,-79,1
1689389205,2023-07-15 04:46,100.00,949.42,1021.23,596,12.96,12.97,-79,1
1689389265,2023-07-15 04:47,100.00,949.40,1021.21,596,12.95,12.96,-80,1
1689389325,2023-07-15 04:48,100.00,949.40,1021.21,596,12.94,12.95,-79,1
1689389385,2023-07-15 04:49,100.00,949.41,1021.21,596,12.92,12.93,-80,1
1689389445,2023-07-15 04:50,100.00,949.39,1021.20,596,12.92,12.93,-80,1
1689389505,2023-07-15 04:51,100.00,949.40,1021.21,596,12.93,12.94,-80,1
1689389565,2023-07-15 04:52,100.00,949.40,1021.21,596,12.92,12.93,-80,1
1689389625,2023-07-15 04:53,100.00,949.40,1021.21,596,12.91,12.92,-79,1
1689389685,2023-07-15 04:54,100.00,949.41,1021.21,596,12.91,12.92,-79,1
1689389745,2023-07-15 04:55,100.00,949.42,1021.22,596,12.91,12.92,-78,1
1689389805,2023-07-15 04:56,100.00,949.41,1021.22,596,12.91,12.92,-78,1
1689389865,2023-07-15 04:57,100.00,949.42,1021.22,596,12.92,12.93,-79,1
1689389925,2023-07-15 04:58,100.00,949.41,1021.22,596,12.93,12.94,-78,1
1689389986,2023-07-15 04:59,100.00,949.42,1021.23,596,12.93,12.94,-79,1
1689390046,2023-07-15 05:00,100.00,949.40,1021.20,596,12.94,12.95,-78,1
1689390106,2023-07-15 05:01,100.00,949.44,1021.25,596,12.93,12.94,-79,1
1689390166,2023-07-15 05:02,100.00,949.46,1021.27,596,12.90,12.91,-77,1
1689390226,2023-07-15 05:03,100.00,949.43,1021.23,596,12.88,12.89,-80,1
1689390286,2023-07-15 05:04,100.00,949.46,1021.27,596,12.87,12.88,-78,1
1689390346,2023-07-15 05:05,100.00,949.46,1021.27,596,12.86,12.87,-78,1
1689390406,2023-07-15 05:06,100.00,949.41,1021.22,596,12.84,12.85,-80,1
1689390466,2023-07-15 05:07,100.00,949.42,1021.22,596,12.82,12.83,-79,1
1689390526,2023-07-15 05:08,100.00,949.44,1021.25,596,12.81,12.82,-79,1
1689390586,2023-07-15 05:09,100.00,949.45,1021.26,596,12.81,12.82,-80,1
1689390646,2023-07-15 05:10,100.00,949.48,1021.29,596,12.82,12.83,-78,1
1689390706,2023-07-15 05:11,100.00,949.49,1021.29,596,12.82,12.83,-79,1
1689390766,2023-07-15 05:12,100.00,949.47,1021.27,596,12.84,12.85,-78,1
1689390826,2023-07-15 05:13,100.00,949.52,1021.32,596,12.84,12.85,-80,1
1689390886,2023-07-15 05:14,100.00,949.52,1021.32,596,12.85,12.86,-79,1
1689390946,2023-07-15 05:15,100.00,949.52,1021.32,596,12.87,12.88,-79,1
1689391006,2023-07-15 05:16,100.00,949.50,1021.31,596,12.88,12.89,-79,1
1689391066,2023-07-15 05:17,100.00,949.51,1021.32,596,12.89,12.90,-79,1
1689391126,2023-07-15 05:18,100.00,949.50,1021.30,596,12.91,12.92,-79,1
1689391186,2023-07-15 05:19,100.00,949.52,1021.33,596,12.91,12.92,-77,1
1689391246,2023-07-15 05:20,100.00,949.53,1021.33,596,12.91,12.92,-80,1
1689391306,2023-07-15 05:21,100.00,949.57,1021.38,596,12.91,12.92,-79,1
1689391366,2023-07-15 05:22,100.00,949.57,1021.38,596,12.90,12.91,-78,1
1689391426,2023-07-15 05:23,100.00,949.60,1021.41,596,12.89,12.90,-79,1
1689391486,2023-07-15 05:24,100.00,949.62,1021.43,596,12.91,12.92,-78,1
1689391547,2023-07-15 05:25,100.00,949.62,1021.42,596,12.91,12.92,-79,1
1689391607,2023-07-15 05:26,100.00,949.61,1021.41,596,12.90,12.91,-78,1
1689391667,2023-07-15 05:27,100.00,949.62,1021.43,596,12.91,12.92,-77,1
1689391727,2023-07-15 05:28,100.00,949.60,1021.41,596,12.92,12.93,-79,1
1689391787,2023-07-15 05:29,100.00,949.67,1021.48,596,12.92,12.93,-78,1
1689391847,2023-07-15 05:30,100.00,949.59,1021.39,596,12.94,12.95,-79,1
1689391907,2023-07-15 05:31,100.00,949.63,1021.44,596,12.93,12.94,-79,1
1689391967,2023-07-15 05:32,100.00,949.60,1021.41,596,12.95,12.96,-78,1
1689392027,2023-07-15 05:33,100.00,949.62,1021.43,596,12.93,12.94,-79,1
1689392087,2023-07-15 05:34,100.00,949.62,1021.43,596,12.91,12.92,-80,1
1689392147,2023-07-15 05:35,100.00,949.65,1021.46,596,12.92,12.93,-80,1
1689392207,2023-07-15 05:36,100.00,949.62,1021.43,596,12.92,12.93,-79,1
1689392267,2023-07-15 05:37,100.00,949.65,1021.45,596,12.93,12.94,-79,1
1689392327,2023-07-15 05:38,100.00,949.63,1021.44,596,12.92,12.93,-79,1
1689392387,2023-07-15 05:39,100.00,949.64,1021.45,596,12.92,12.93,-80,1
1689392447,2023-07-15 05:40,100.00,949.62,1021.43,596,12.94,12.95,-79,1
1689392507,2023-07-15 05:41,100.00,949.66,1021.46,596,12.94,12.95,-78,1
1689392567,2023-07-15 05:42,100.00,949.64,1021.45,596,12.95,12.96,-79,1
1689392627,2023-07-15 05:43,100.00,949.65,1021.46,596,12.97,12.98,-79,1
1689392687,2023-07-15 05:44,100.00,949.66,1021.46,596,12.98,12.99,-79,1
1689392747,2023-07-15 05:45,100.00,949.65,1021.45,596,12.99,13.00,-79,1
1689392807,2023-07-15 05:46,100.00,949.58,1021.39,596,13.00,13.01,-79,1
1689392867,2023-07-15 05:47,100.00,949.62,1021.42,596,13.01,13.02,-79,1
1689392927,2023-07-15 05:48,100.00,949.63,1021.44,596,13.01,13.02,-79,1
1689392987,2023-07-15 05:49,100.00,949.63,1021.43,596,13.00,13.01,-79,1
1689393047,2023-07-15 05:50,100.00,949.62,1021.43,596,13.00,13.01,-79,1
1689393107,2023-07-15 05:51,100.00,949.63,1021.44,596,13.00,13.01,-78,1
1689393167,2023-07-15 05:52,100.00,949.65,1021.46,596,13.03,13.04,-79,1
1689393228,2023-07-15 05:53,100.00,949.63,1021.44,596,13.01,13.02,-79,1
1689393288,2023-07-15 05:54,100.00,949.66,1021.47,596,13.03,13.04,-79,1
1689393348,2023-07-15 05:55,100.00,949.61,1021.42,596,13.03,13.04,-79,1
1689393408,2023-07-15 05:56,100.00,949.65,1021.46,596,13.04,13.05,-79,1
1689393468,2023-07-15 05:57,100.00,949.64,1021.45,596,13.03,13.04,-79,1
1689393528,2023-07-15 05:58,100.00,949.63,1021.44,596,13.03,13.04,-79,1
1689393588,2023-07-15 05:59,100.00,949.67,1021.48,596,13.06,13.07,-79,1
1689393648,2023-07-15 06:00,100.00,949.66,1021.47,596,13.05,13.06,-79,1
1689393708,2023-07-15 06:01,100.00,949.63,1021.44,596,13.01,13.02,-81,1
1689393768,2023-07-15 06:02,100.00,949.63,1021.44,596,13.09,13.10,-79,1
1689393828,2023-07-15 06:03,100.00,949.63,1021.44,596,13.11,13.12,-79,1
1689393888,2023-07-15 06:04,100.00,949.63,1021.43,596,13.13,13.14,-79,1
1689393948,2023-07-15 06:05,100.00,949.63,1021.44,596,13.16,13.17,-79,1
1689394008,2023-07-15 06:06,100.00,949.65,1021.46,596,13.14,13.15,-80,1
1689394068,2023-07-15 06:07,100.00,949.60,1021.41,596,13.19,13.20,-79,1
1689394128,2023-07-15 06:08,100.00,949.61,1021.41,596,13.19,13.20,-79,1
1689394188,2023-07-15 06:09,100.00,949.63,1021.44,596,13.21,13.22,-78,1
1689394248,2023-07-15 06:10,100.00,949.61,1021.42,596,13.22,13.23,-78,1
1689394308,2023-07-15 06:11,100.00,949.62,1021.43,596,13.25,13.26,-80,1
1689394368,2023-07-15 06:12,100.00,949.65,1021.45,596,13.26,13.27,-79,1
1689394428,2023-07-15 06:13,100.00,949.63,1021.44,596,13.29,13.30,-79,1
1689394488,2023-07-15 06:14,100.00,949.63,1021.43,596,13.33,13.34,-79,1
1689394548,2023-07-15 06:15,100.00,949.65,1021.45,596,13.36,13.37,-79,1
1689394608,2023-07-15 06:16,100.00,949.66,1021.47,596,13.38,13.39,-79,1
1689394668,2023-07-15 06:17,100.00,949.68,1021.49,596,13.40,13.41,-79,1
1689394728,2023-07-15 06:18,100.00,949.69,1021.50,596,13.42,13.43,-79,1
1689394789,2023-07-15 06:19,100.00,949.67,1021.48,596,13.42,13.43,-79,1
1689394849,2023-07-15 06:20,100.00,949.69,1021.50,596,13.45,13.46,-79,1
1689394909,2023-07-15 06:21,100.00,949.69,1021.49,596,13.50,13.51,-79,1
1689394969,2023-07-15 06:22,100.00,949.69,1021.50,596,13.52,13.53,-80,1
1689395029,2023-07-15 06:23,100.00,949.67,1021.48,596,13.56,13.57,-80,1
1689395089,2023-07-15 06:24,100.00,949.70,1021.51,596,13.54,13.55,-79,1
1689395149,2023-07-15 06:25,100.00,949.71,1021.52,596,13.60,13.61,-79,1
1689395209,2023-07-15 06:26,100.00,949.73,1021.54,596,13.49,13.50,-79,1
1689395269,2023-07-15 06:27,100.00,949.71,1021.52,596,13.65,13.66,-79,1
1689395329,2023-07-15 06:28,100.00,949.77,1021.58,596,13.68,13.69,-79,1
1689395389,2023-07-15 06:29,100.00,949.78,1021.58,596,13.69,13.70,-80,1
1689395449,2023-07-15 06:30,100.00,949.78,1021.59,596,13.73,13.74,-79,1
1689395509,2023-07-15 06:31,100.00,949.76,1021.57,596,13.76,13.77,-78,1
1689395569,2023-07-15 06:32,100.00,949.74,1021.55,596,13.79,13.80,-79,1
1689395629,2023-07-15 06:33,100.00,949.78,1021.58,596,13.81,13.82,-78,1
1689395689,2023-07-15 06:34,100.00,949.77,1021.58,596,13.83,13.84,-79,1
1689395749,2023-07-15 06:35,100.00,949.82,1021.62,596,13.87,13.88,-80,1
1689395809,2023-07-15 06:36,100.00,949.79,1021.60,596,13.76,13.77,-79,1
1689395869,2023-07-15 06:37,100.00,949.79,1021.59,596,13.91,13.92,-79,1
1689395929,2023-07-15 06:38,100.00,949.78,1021.58,596,13.93,13.94,-79,1
1689395989,2023-07-15 06:39,100.00,949.77,1021.58,596,13.96,13.97,-79,1
1689396049,2023-07-15 06:40,100.00,949.77,1021.58,596,13.98,13.99,-80,1
1689396109,2023-07-15 06:41,100.00,949.72,1021.52,596,13.97,13.98,-79,1
1689396169,2023-07-15 06:42,100.00,949.76,1021.57,596,14.00,14.01,-79,1
1689396229,2023-07-15 06:43,100.00,949.76,1021.57,596,14.03,14.04,-78,1
1689396290,2023-07-15 06:44,100.00,949.75,1021.56,596,14.05,14.06,-80,1
1689396350,2023-07-15 06:45,100.00,949.75,1021.56,596,14.08,14.09,-79,1
1689396410,2023-07-15 06:46,100.00,949.76,1021.57,596,14.10,14.11,-78,1
1689396470,2023-07-15 06:47,100.00,949.77,1021.58,596,14.11,14.12,-79,1
1689396530,2023-07-15 06:48,100.00,949.76,1021.57,596,14.13,14.14,-79,1
1689396590,2023-07-15 06:49,100.00,949.78,1021.58,596,14.14,14.15,-79,1
1689396650,2023-07-15 06:50,100.00,949.76,1021.57,596,14.18,14.19,-79,1
1689396710,2023-07-15 06:51,100.00,949.72,1021.52,596,14.20,14.21,-80,1
1689396770,2023-07-15 06:52,100.00,949.75,1021.56,596,14.24,14.25,-79,1
1689396830,2023-07-15 06:53,100.00,949.79,1021.59,596,14.26,14.27,-79,1
1689396890,2023-07-15 06:54,100.00,949.79,1021.59,596,14.30,14.31,-79,1
1689396950,2023-07-15 06:55,100.00,949.78,1021.59,596,14.33,14.34,-80,1
1689397010,2023-07-15 06:56,100.00,949.78,1021.59,596,14.36,14.37,-79,1
1689397070,2023-07-15 06:57,100.00,949.79,1021.60,596,14.40,14.41,-79,1
1689397130,2023-07-15 06:58,100.00,949.83,1021.64,596,14.40,14.41,-78,1
1689397190,2023-07-15 06:59,100.00,949.81,1021.62,596,14.48,14.49,-78,1
1689397250,2023-07-15 07:00,100.00,949.82,1021.63,596,14.52,14.53,-78,1
1689397310,2023-07-15 07:01,100.00,949.78,1021.58,596,14.54,14.55,-79,1
1689397370,2023-07-15 07:02,100.00,949.77,1021.58,596,14.58,14.59,-79,1
1689397430,2023-07-15 07:03,100.00,949.77,1021.58,596,14.61,14.62,-79,1
1689397490,2023-07-15 07:04,100.00,949.80,1021.60,596,14.66,14.67,-79,1
1689397550,2023-07-15 07:05,100.00,949.77,1021.57,596,14.70,14.71,-79,1
1689397610,2023-07-15 07:06,100.00,949.75,1021.56,596,14.74,14.75,-78,1
1689397670,2023-07-15 07:07,100.00,949.75,1021.56,596,14.78,14.79,-79,1
1689397730,2023-07-15 07:08,100.00,949.76,1021.57,596,14.82,14.83,-79,1
1689397790,2023-07-15 07:09,100.00,949.79,1021.59,596,14.86,14.87,-80,1
1689397850,2023-07-15 07:10,100.00,949.80,1021.61,596,14.87,14.88,-79,1
1689397911,2023-07-15 07:11,100.00,949.80,1021.60,596,14.95,14.96,-78,1
1689397971,2023-07-15 07:12,100.00,949.81,1021.62,596,14.98,14.99,-78,1
1689398031,2023-07-15 07:13,100.00,949.82,1021.63,596,15.02,15.03,-79,1
1689398091,2023-07-15 07:14,100.00,949.83,1021.64,596,15.06,15.07,-79,1
1689398151,2023-07-15 07:15,100.00,949.88,1021.69,596,15.10,15.11,-79,1
1689398211,2023-07-15 07:16,100.00,949.84,1021.65,596,15.15,15.16,-78,1
1689398271,2023-07-15 07:17,100.00,949.88,1021.69,596,15.18,15.19,-79,1
1689398331,2023-07-15 07:18,100.00,949.84,1021.65,596,15.20,15.21,-79,1
1689398391,2023-07-15 07:19,100.00,949.83,1021.63,596,15.24,15.25,-79,1
1689398451,2023-07-15 07:20,100.00,949.84,1021.65,596,15.28,15.29,-79,1
1689398511,2023-07-15 07:21,100.00,949.82,1021.63,596,15.34,15.35,-79,1
1689398571,2023-07-15 07:22,100.00,949.80,1021.60,596,15.39,15.40,-79,1
1689398631,2023-07-15 07:23,100.00,949.76,1021.57,596,15.43,15.44,-79,1
1689398691,2023-07-15 07:24,100.00,949.73,1021.54,596,15.46,15.47,-78,1
1689398751,2023-07-15 07:25,100.00,949.70,1021.51,596,15.50,15.51,-76,1
1689398811,2023-07-15 07:26,100.00,949.69,1021.50,596,15.54,15.55,-79,1
1689398871,2023-07-15 07:27,100.00,949.69,1021.50,596,15.57,15.58,-78,1
1689398931,2023-07-15 07:28,100.00,949.70,1021.51,596,15.62,15.63,-78,1
1689398991,2023-07-15 07:29,100.00,949.73,1021.54,596,15.67,15.68,-79,1
1689399051,2023-07-15 07:30,100.00,949.72,1021.52,596,15.70,15.71,-80,1
1689399111,2023-07-15 07:31,100.00,949.71,1021.52,596,15.76,15.77,-78,1
1689399171,2023-07-15 07:32,100.00,949.69,1021.50,596,15.80,15.81,-78,1
1689399231,2023-07-15 07:33,100.00,949.68,1021.49,596,15.85,15.86,-80,1
1689399292,2023-07-15 07:34,100.00,949.69,1021.50,596,15.90,15.91,-79,1
1689399352,2023-07-15 07:35,100.00,949.68,1021.49,596,15.95,15.96,-79,1
1689399412,2023-07-15 07:36,100.00,949.72,1021.52,596,16.00,16.01,-80,1
1689399472,2023-07-15 07:37,100.00,949.72,1021.53,596,16.05,16.06,-80,1
1689399532,2023-07-15 07:38,100.00,949.69,1021.50,596,16.10,16.11,-79,1
1689399592,2023-07-15 07:39,100.00,949.62,1021.43,596,16.15,16.16,-79,1
1689399652,2023-07-15 07:40,100.00,949.63,1021.43,596,16.19,16.20,-80,1
1689399712,2023-07-15 07:41,100.00,949.66,1021.47,596,16.24,16.25,-79,1
1689399772,2023-07-15 07:42,100.00,949.68,1021.48,596,16.26,16.27,-79,1
1689399832,2023-07-15 07:43,100.00,949.68,1021.49,596,16.29,16.30,-78,1
1689399892,2023-07-15 07:44,100.00,949.68,1021.49,596,16.40,16.41,-79,1
1689399952,2023-07-15 07:45,100.00,949.65,1021.46,596,16.45,16.46,-79,1
1689400012,2023-07-15 07:46,100.00,949.65,1021.46,596,16.50,16.51,-79,1
1689400072,2023-07-15 07:47,100.00,949.68,1021.48,596,16.55,16.56,-78,1
1689400132,2023-07-15 07:48,100.00,949.67,1021.48,596,16.61,16.62,-79,1
1689400192,2023-07-15 07:49,100.00,949.68,1021.49,596,16.66,16.67,-77,1
1689400252,2023-07-15 07:50,100.00,949.71,1021.52,596,16.71,16.72,-80,1
1689400312,2023-07-15 07:51,100.00,949.69,1021.50,596,16.76,16.77,-78,1
1689400372,2023-07-15 07:52,100.00,949.68,1021.49,596,16.82,16.83,-79,1
1689400432,2023-07-15 07:53,100.00,949.64,1021.45,596,16.88,16.89,-80,1
1689400492,2023-07-15 07:54,100.00,949.67,1021.48,596,16.94,16.95,-78,1
1689400552,2023-07-15 07:55,100.00,949.70,1021.51,596,17.00,17.01,-80,1
1689400612,2023-07-15 07:56,100.00,949.67,1021.48,596,17.07,17.08,-77,1
1689400672,2023-07-15 07:57,100.00,949.67,1021.48,596,17.12,17.13,-79,1
1689400732,2023-07-15 07:58,100.00,949.67,1021.47,596,17.18,17.19,-79,1
1689400792,2023-07-15 07:59,100.00,949.70,1021.51,596,17.26,17.27,-80,1
1689400852,2023-07-15 08:00,100.00,949.66,1021.47,596,17.34,17.35,-79,1
1689400913,2023-07-15 08:01,100.00,949.67,1021.48,596,17.41,17.42,-78,1
1689400973,2023-07-15 08:02,100.00,949.69,1021.50,596,17.48,17.49,-78,1
1689401033,2023-07-15 08:03,100.00,949.65,1021.46,596,17.56,17.57,-79,1
1689401093,2023-07-15 08:04,100.00,949.71,1021.52,596,17.63,17.64,-78,1
1689401153,2023-07-15 08:05,100.00,949.70,1021.51,596,17.71,17.72,-79,1
1689401213,2023-07-15 08:06,100.00,949.69,1021.50,596,17.77,17.78,-80,1
1689401273,2023-07-15 08:07,100.00,949.71,1021.51,596,17.82,17.83,-79,1
1689401333,2023-07-15 08:08,100.00,949.71,1021.52,596,17.88,17.89,-79,1
1689401393,2023-07-15 08:09,100.00,949.68,1021.48,596,17.93,17.94,-79,1
1689401453,2023-07-15 08:10,100.00,949.67,1021.47,596,17.99,18.00,-79,1
1689401513,2023-07-15 08:11,100.00,949.67,1021.48,596,18.02,18.03,-79,1
1689401573,2023-07-15 08:12,100.00,949.66,1021.47,596,18.11,18.12,-78,1
1689401633,2023-07-15 08:13,100.00,949.68,1021.48,596,18.16,18.17,-79,1
1689401693,2023-07-15 08:14,100.00,949.70,1021.51,596,18.22,18.23,-80,1
1689401753,2023-07-15 08:15,100.00,949.69,1021.50,596,18.28,18.29,-80,1
1689401813,2023-07-15 08:16,100.00,949.69,1021.50,596,18.34,18.35,-79,1
1689401873,2023-07-15 08:17,100.00,949.69,1021.49,596,18.38,18.39,-79,1
1689401933,2023-07-15 08:18,100.00,949.68,1021.49,596,18.43,18.44,-78,1
1689401993,2023-07-15 08:19,100.00,949.69,1021.49,596,18.48,18.49,-79,1
1689402053,2023-07-15 08:20,100.00,949.68,1021.49,596,18.55,18.56,-78,1
1689402113,2023-07-15 08:21,100.00,949.70,1021.51,596,18.60,18.61,-79,1
1689402173,2023-07-15 08:22,100.00,949.67,1021.48,596,18.65,18.66,-78,1
1689402233,2023-07-15 08:23,100.00,949.69,1021.50,596,18.69,18.70,-80,1
1689402293,2023-07-15 08:24,100.00,949.68,1021.49,596,18.75,18.76,-79,1
1689402353,2023-07-15 08:25,100.00,949.68,1021.49,596,18.79,18.80,-78,1
1689402414,2023-07-15 08:26,100.00,949.67,1021.48,596,18.85,18.87,-79,1
1689402474,2023-07-15 08:27,100.00,949.68,1021.49,596,18.89,18.91,-79,1
1689402534,2023-07-15 08:28,100.00,949.70,1021.50,596,18.95,18.97,-78,1
1689402594,2023-07-15 08:29,100.00,949.67,1021.48,596,18.99,19.01,-80,1
1689402654,2023-07-15 08:30,100.00,949.66,1021.47,596,19.04,19.06,-79,1
1689402714,2023-07-15 08:31,100.00,949.67,1021.48,596,19.09,19.11,-79,1
1689402774,2023-07-15 08:32,100.00,949.65,1021.46,596,19.12,19.14,-79,1
1689402834,2023-07-15 08:33,100.00,949.65,1021.45,596,19.16,19.18,-79,1
1689402894,2023-07-15 08:34,100.00,949.62,1021.43,596,19.21,19.23,-80,1
1689402954,2023-07-15 08:35,100.00,949.67,1021.47,596,19.25,19.27,-80,1
1689403014,2023-07-15 08:36,100.00,949.64,1021.45,596,19.30,19.32,-79,1
1689403074,2023-07-15 08:37,100.00,949.66,1021.46,596,19.35,19.37,-79,1
1689403134,2023-07-15 08:38,100.00,949.68,1021.49,596,19.41,19.43,-79,1
1689403194,2023-07-15 08:39,100.00,949.67,1021.48,596,19.44,19.46,-80,1
1689403254,2023-07-15 08:40,100.00,949.65,1021.46,596,19.50,19.52,-78,1
1689403314,2023-07-15 08:41,100.00,949.65,1021.46,596,19.54,19.56,-79,1
1689403374,2023-07-15 08:42,100.00,949.69,1021.50,596,19.58,19.60,-78,1
1689403434,2023-07-15 08:43,100.00,949.66,1021.47,596,19.63,19.65,-79,1
1689403494,2023-07-15 08:44,100.00,949.68,1021.48,596,19.67,19.69,-81,1
1689403554,2023-07-15 08:45,100.00,949.67,1021.48,596,19.71,19.73,-80,1
1689403614,2023-07-15 08:46,100.00,949.63,1021.44,596,19.76,19.78,-79,1
1689403674,2023-07-15 08:47,100.00,949.61,1021.41,596,19.80,19.82,-79,1
1689403734,2023-07-15 08:48,100.00,949.57,1021.37,596,19.86,19.88,-79,1
1689403794,2023-07-15 08:49,100.00,949.57,1021.38,596,19.90,19.92,-80,1
1689403854,2023-07-15 08:50,100.00,949.54,1021.34,596,19.95,19.97,-78,1
1689403914,2023-07-15 08:51,100.00,949.59,1021.39,596,19.98,20.00,-79,1
1689403974,2023-07-15 08:52,100.00,949.55,1021.35,596,20.03,20.05,-79,1
1689404035,2023-07-15 08:53,100.00,949.57,1021.37,596,20.07,20.09,-79,1
1689404095,2023-07-15 08:54,100.00,949.57,1021.38,596,20.11,20.13,-80,1
1689404155,2023-07-15 08:55,100.00,949.57,1021.37,596,20.16,20.18,-79,1
1689404215,2023-07-15 08:56,100.00,949.53,1021.34,596,20.20,20.22,-78,1
1689404275,2023-07-15 08:57,100.00,949.51,1021.32,596,20.26,20.28,-79,1
1689404335,2023-07-15 08:58,100.00,949.53,1021.34,596,20.31,20.33,-80,1
1689404395,2023-07-15 08:59,100.00,949.56,1021.37,596,20.36,20.38,-80,1
1689404455,2023-07-15 09:00,100.00,949.56,1021.36,596,20.40,20.42,-80,1
1689404515,2023-07-15 09:01,100.00,949.55,1021.35,596,20.43,20.45,-79,1
1689404575,2023-07-15 09:02,100.00,949.53,1021.34,596,20.48,20.50,-77,1
1689404635,2023-07-15 09:03,100.00,949.48,1021.29,596,20.52,20.54,-79,1
1689404695,2023-07-15 09:04,100.00,949.47,1021.28,596,20.55,20.57,-80,1
1689404755,2023-07-15 09:05,100.00,949.47,1021.28,596,20.58,20.60,-79,1
1689404815,2023-07-15 09:06,100.00,949.45,1021.26,596,20.63,20.65,-79,1
1689404875,2023-07-15 09:07,100.00,949.43,1021.24,596,20.66,20.68,-79,1
1689404935,2023-07-15 09:08,100.00,949.45,1021.26,596,20.71,20.73,-79,1
1689404995,2023-07-15 09:09,100.00,949.45,1021.25,596,20.75,20.77,-79,1
1689405055,2023-07-15 09:10,100.00,949.46,1021.27,596,20.80,20.82,-79,1
1689405115,2023-07-15 09:11,100.00,949.44,1021.25,596,20.84,20.86,-79,1
1689405175,2023-07-15 09:12,100.00,949.49,1021.30,596,20.88,20.90,-78,1
1689405235,2023-07-15 09:13,100.00,949.47,1021.28,596,20.92,20.94,-80,1
1689405295,2023-07-15 09:14,100.00,949.46,1021.27,596,20.96,20.98,-78,1
1689405355,2023-07-15 09:15,100.00,949.44,1021.25,596,20.97,20.99,-79,1
1689405415,2023-07-15 09:16,100.00,949.48,1021.29,596,21.02,21.04,-80,1
1689405475,2023-07-15 09:17,100.00,949.46,1021.26,596,21.04,21.06,-80,1
1689405535,2023-07-15 09:18,100.00,949.46,1021.27,596,21.07,21.09,-78,1
1689405596,2023-07-15 09:19,100.00,949.45,1021.26,596,21.11,21.13,-79,1
1689405656,2023-07-15 09:20,100.00,949.41,1021.22,596,21.16,21.18,-79,1
1689405716,2023-07-15 09:21,100.00,949.39,1021.20,596,21.20,21.22,-78,1
1689405776,2023-07-15 09:22,100.00,949.43,1021.23,596,21.26,21.28,-79,1
1689405836,2023-07-15 09:23,100.00,949.39,1021.20,596,21.29,21.31,-79,1
1689405896,2023-07-15 09:24,100.00,949.42,1021.22,596,21.33,21.35,-79,1
1689405956,2023-07-15 09:25,100.00,949.39,1021.20,596,21.37,21.39,-79,1
1689406016,2023-07-15 09:26,100.00,949.40,1021.21,596,21.41,21.43,-79,1
1689406076,2023-07-15 09:27,100.00,949.41,1021.22,596,21.45,21.47,-79,1
1689406136,2023-07-15 09:28,100.00,949.44,1021.25,596,21.46,21.48,-80,1
1689406196,2023-07-15 09:29,100.00,949.44,1021.25,596,21.49,21.51,-79,1
1689406256,2023-07-15 09:30,100.00,949.44,1021.25,596,21.53,21.55,-79,1
1689406316,2023-07-15 09:31,100.00,949.40,1021.21,596,21.55,21.57,-79,1
1689406376,2023-07-15 09:32,100.00,949.42,1021.23,596,21.60,21.62,-80,1
1689406436,2023-07-15 09:33,100.00,949.44,1021.25,596,21.60,21.62,-80,1
1689406496,2023-07-15 09:34,100.00,949.41,1021.22,596,21.65,21.67,-79,1
1689406556,2023-07-15 09:35,100.00,949.40,1021.21,596,21.69,21.71,-77,1
1689406616,2023-07-15 09:36,100.00,949.38,1021.19,596,21.72,21.74,-79,1
1689406676,2023-07-15 09:37,100.00,949.37,1021.18,596,21.75,21.77,-78,1
1689406736,2023-07-15 09:38,100.00,949.40,1021.20,596,21.79,21.81,-78,1
1689406796,2023-07-15 09:39,100.00,949.40,1021.21,596,21.82,21.84,-80,1
1689406856,2023-07-15 09:40,100.00,949.40,1021.21,596,21.86,21.88,-79,1
1689406916,2023-07-15 09:41,100.00,949.38,1021.19,596,21.89,21.91,-78,1
1689406976,2023-07-15 09:42,100.00,949.39,1021.19,596,21.93,21.95,-79,1
1689407036,2023-07-15 09:43,100.00,949.40,1021.21,596,21.95,21.97,-79,1
1689407097,2023-07-15 09:44,100.00,949.39,1021.20,596,21.97,21.99,-79,1
1689407157,2023-07-15 09:45,100.00,949.38,1021.19,596,22.00,22.02,-79,1
1689407217,2023-07-15 09:46,100.00,949.38,1021.19,596,22.04,22.06,-79,1
1689407277,2023-07-15 09:47,100.00,949.39,1021.20,596,22.08,22.10,-77,1
1689407337,2023-07-15 09:48,100.00,949.41,1021.22,596,22.13,22.15,-78,1
1689407397,2023-07-15 09:49,100.00,949.40,1021.21,596,22.16,22.18,-78,1
1689407457,2023-07-15 09:50,100.00,949.44,1021.25,596,22.21,22.23,-79,1
1689407517,2023-07-15 09:51,100.00,949.46,1021.27,596,22.23,22.25,-79,1
1689407577,2023-07-15 09:52,100.00,949.46,1021.27,596,22.27,22.29,-79,1
1689407637,2023-07-15 09:53,100.00,949.46,1021.27,596,22.31,22.33,-80,1
1689407697,2023-07-15 09:54,100.00,949.44,1021.24,596,22.33,22.35,-79,1
1689407757,2023-07-15 09:55,100.00,949.49,1021.29,596,22.35,22.37,-77,1
1689407817,2023-07-15 09:56,100.00,949.47,1021.28,596,22.35,22.37,-78,1
1689407877,2023-07-15 09:57,100.00,949.49,1021.30,596,22.37,22.39,-80,1
1689407937,2023-07-15 09:58,100.00,949.42,1021.22,596,22.40,22.42,-79,1
1689407997,2023-07-15 09:59,100.00,949.51,1021.32,596,22.43,22.45,-79,1
1689408057,2023-07-15 10:00,100.00,949.51,1021.32,596,22.41,22.43,-79,1
1689408117,2023-07-15 10:01,100.00,949.54,1021.34,596,22.48,22.50,-79,1
1689408177,2023-07-15 10:02,100.00,949.56,1021.37,596,22.51,22.53,-79,1
1689408237,2023-07-15 10:03,100.00,949.56,1021.37,596,22.55,22.57,-79,1
1689408297,2023-07-15 10:04,100.00,949.58,1021.38,596,22.58,22.60,-79,1
1689408357,2023-07-15 10:05,100.00,949.56,1021.37,596,22.61,22.63,-79,1
1689408417,2023-07-15 10:06,100.00,949.57,1021.38,596,22.62,22.64,-79,1
1689408477,2023-07-15 10:07,100.00,949.56,1021.37,596,22.66,22.68,-80,1
1689408537,2023-07-15 10:08,100.00,949.58,1021.39,596,22.67,22.69,-79,1
1689408597,2023-07-15 10:09,100.00,949.58,1021.39,596,22.68,22.70,-79,1
1689408657,2023-07-15 10:10,100.00,949.58,1021.39,596,22.70,22.72,-81,1
1689408717,2023-07-15 10:11,100.00,949.63,1021.44,596,22.72,22.74,-79,1
1689408778,2023-07-15 10:12,100.00,949.63,1021.44,596,22.72,22.74,-79,1
1689408838,2023-07-15 10:13,100.00,949.59,1021.40,596,22.74,22.76,-79,1
1689408898,2023-07-15 10:14,100.00,949.60,1021.41,596,22.79,22.81,-79,1
1689408958,2023-07-15 10:15,100.00,949.60,1021.41,596,22.82,22.84,-80,1
1689409018,2023-07-15 10:16,100.00,949.64,1021.44,596,22.86,22.88,-79,1
1689409078,2023-07-15 10:17,100.00,949.62,1021.43,596,22.90,22.92,-78,1
1689409138,2023-07-15 10:18,100.00,949.61,1021.42,596,22.94,22.96,-80,1
1689409198,2023-07-15 10:19,100.00,949.60,1021.41,596,22.99,23.01,-79,1
1689409258,2023-07-15 10:20,100.00,949.61,1021.41,596,23.04,23.06,-80,1
1689409318,2023-07-15 10:21,100.00,949.62,1021.43,596,23.08,23.10,-79,1
1689409378,2023-07-15 10:22,100.00,949.68,1021.49,596,23.13,23.15,-80,1
1689409438,2023-07-15 10:23,100.00,949.68,1021.49,596,23.16,23.18,-79,1
1689409498,2023-07-15 10:24,100.00,949.63,1021.44,596,23.20,23.22,-79,1
1689409558,2023-07-15 10:25,100.00,949.61,1021.42,596,23.22,23.24,-79,1
1689409618,2023-07-15 10:26,100.00,949.63,1021.44,596,23.28,23.30,-79,1
1689409678,2023-07-15 10:27,100.00,949.69,1021.49,596,23.34,23.36,-79,1
1689409738,2023-07-15 10:28,100.00,949.68,1021.49,596,23.39,23.41,-78,1
1689409798,2023-07-15 10:29,100.00,949.66,1021.47,596,23.41,23.43,-79,1
1689409858,2023-07-15 10:30,100.00,949.70,1021.51,596,23.50,23.52,-80,1
1689409918,2023-07-15 10:31,100.00,949.70,1021.50,596,23.54,23.56,-77,1
1689409978,2023-07-15 10:32,100.00,949.69,1021.50,596,23.60,23.62,-80,1
1689410038,2023-07-15 10:33,100.00,949.68,1021.49,596,23.64,23.66,-78,1
1689410098,2023-07-15 10:34,100.00,949.66,1021.47,596,23.68,23.70,-79,1
1689410158,2023-07-15 10:35,100.00,949.68,1021.49,596,23.72,23.74,-79,1
1689410218,2023-07-15 10:36,100.00,949.66,1021.47,596,23.77,23.79,-79,1
1689410279,2023-07-15 10:37,100.00,949.66,1021.47,596,23.83,23.85,-79,1
1689410339,2023-07-15 10:38,100.00,949.63,1021.44,596,23.89,23.91,-80,1
1689410399,2023-07-15 10:39,100.00,949.61,1021.42,596,23.94,23.96,-79,1
1689410459,2023-07-15 10:40,100.00,949.65,1021.46,596,24.01,24.03,-79,1
1689410519,2023-07-15 10:41,100.00,949.66,1021.46,596,24.07,24.09,-80,1
1689410579,2023-07-15 10:42,100.00,949.67,1021.48,596,24.13,24.15,-78,1
1689410639,2023-07-15 10:43,100.00,949.62,1021.42,596,24.18,24.20,-79,1
1689410699,2023-07-15 10:44,100.00,949.58,1021.39,596,24.25,24.27,-80,1
1689410759,2023-07-15 10:45,100.00,949.58,1021.39,596,24.33,24.35,-78,1
1689410819,2023-07-15 10:46,100.00,949.46,1021.27,596,24.38,24.40,-79,1
1689410879,2023-07-15 10:47,100.00,949.60,1021.41,596,24.43,24.45,-78,1
1689410939,2023-07-15 10:48,100.00,949.55,1021.35,596,24.50,24.52,-80,1
1689410999,2023-07-15 10:49,100.00,949.48,1021.28,596,24.54,24.56,-78,1
1689411059,2023-07-15 10:50,100.00,949.55,1021.36,596,24.60,24.62,-79,1
1689411119,2023-07-15 10:51,100.00,949.56,1021.37,596,24.64,24.66,-79,1
1689411179,2023-07-15 10:52,100.00,949.59,1021.39,596,24.71,24.73,-78,1
1689411239,2023-07-15 10:53,100.00,949.58,1021.39,596,24.73,24.75,-79,1
1689411299,2023-07-15 10:54,100.00,949.58,1021.39,596,24.79,24.81,-79,1
1689411359,2023-07-15 10:55,100.00,949.60,1021.41,596,24.85,24.87,-79,1
1689411419,2023-07-15 10:56,100.00,949.62,1021.42,596,24.89,24.91,-79,1
1689411479,2023-07-15 10:57,100.00,949.63,1021.44,596,24.88,24.90,-79,1
1689411539,2023-07-15 10:58,100.00,949.62,1021.43,596,24.94,24.96,-81,1
1689411599,2023-07-15 10:59,100.00,949.58,1021.38,596,24.97,24.99,-78,1
1689411659,2023-07-15 11:00,100.00,949.64,1021.44,596,25.02,25.04,-79,1
1689411719,2023-07-15 11:01,100.00,949.61,1021.42,596,25.07,25.09,-78,1
1689411779,2023-07-15 11:02,100.00,949.57,1021.37,596,25.11,25.13,-79,1
1689411839,2023-07-15 11:03,100.00,949.57,1021.38,596,25.16,25.18,-79,1
1689411899,2023-07-15 11:04,100.00,949.56,1021.37,596,25.16,25.18,-79,1
1689411960,2023-07-15 11:06,100.00,949.56,1021.37,596,25.21,25.23,-78,1
1689412020,2023-07-15 11:07,100.00,949.55,1021.36,596,25.26,25.28,-79,1
1689412080,2023-07-15 11:08,100.00,949.54,1021.35,596,25.32,25.34,-79,1
1689412140,2023-07-15 11:09,100.00,949.51,1021.31,596,25.35,25.37,-79,1
1689412200,2023-07-15 11:10,100.00,949.53,1021.34,596,25.37,25.39,-79,1
1689412260,2023-07-15 11:11,100.00,949.55,1021.36,596,25.39,25.41,-79,1
1689412320,2023-07-15 11:12,100.00,949.51,1021.32,596,25.40,25.42,-81,1
1689412380,2023-07-15 11:13,100.00,949.51,1021.32,596,25.46,25.48,-79,1
1689412440,2023-07-15 11:14,100.00,949.48,1021.28,596,25.45,25.47,-79,1
1689412500,2023-07-15 11:15,100.00,949.46,1021.27,596,25.46,25.48,-79,1
1689412560,2023-07-15 11:16,100.00,949.46,1021.27,596,25.48,25.50,-79,1
1689412620,2023-07-15 11:17,100.00,949.47,1021.28,596,25.53,25.55,-79,1
1689412680,2023-07-15 11:18,100.00,949.51,1021.32,596,25.55,25.57,-79,1
1689412740,2023-07-15 11:19,100.00,949.52,1021.33,596,25.61,25.63,-79,1
1689412800,2023-07-15 11:20,100.00,949.53,1021.34,596,25.63,25.65,-78,1
1689412860,2023-07-15 11:21,100.00,949.45,1021.26,596,25.71,25.73,-79,1
1689412920,2023-07-15 11:22,100.00,949.45,1021.25,596,25.77,25.79,-79,1
1689412980,2023-07-15 11:23,100.00,949.47,1021.28,596,25.81,25.83,-80,1
1689413040,2023-07-15 11:24,100.00,949.43,1021.23,596,25.83,25.85,-79,1
1689413100,2023-07-15 11:25,100.00,949.46,1021.27,596,25.89,25.91,-79,1
1689413160,2023-07-15 11:26,100.00,949.39,1021.20,596,25.90,25.92,-79,1
1689413220,2023-07-15 11:27,100.00,949.42,1021.23,596,25.92,25.94,-79,1
1689413280,2023-07-15 11:28,100.00,949.49,1021.29,596,25.93,25.95,-79,1
1689413340,2023-07-15 11:29,100.00,949.53,1021.34,596,25.98,26.00,-79,1
1689413400,2023-07-15 11:30,100.00,949.48,1021.29,596,26.02,26.04,-79,1
1689413460,2023-07-15 11:31,100.00,949.52,1021.33,596,26.03,26.05,-79,1
1689413520,2023-07-15 11:32,100.00,949.46,1021.27,596,26.05,26.07,-79,1
1689413581,2023-07-15 11:33,100.00,949.45,1021.26,596,26.09,26.11,-79,1
1689413641,2023-07-15 11:34,100.00,949.42,1021.23,596,26.08,26.10,-80,1
1689413701,2023-07-15 11:35,100.00,949.45,1021.26,596,26.07,26.09,-79,1
1689413761,2023-07-15 11:36,100.00,949.37,1021.17,596,26.08,26.10,-79,1
1689413821,2023-07-15 11:37,100.00,949.37,1021.18,596,26.11,26.13,-79,1
1689413881,2023-07-15 11:38,100.00,949.36,1021.16,596,26.16,26.18,-79,1
1689413941,2023-07-15 11:39,100.00,949.47,1021.28,596,26.07,26.09,-80,1
1689414001,2023-07-15 11:40,100.00,949.41,1021.21,596,26.07,26.09,-81,1
1689414061,2023-07-15 11:41,100.00,949.42,1021.23,596,26.12,26.14,-79,1
1689414121,2023-07-15 11:42,100.00,949.42,1021.22,596,26.18,26.20,-80,1
1689414181,2023-07-15 11:43,100.00,949.40,1021.20,596,26.18,26.20,-80,1
1689414241,2023-07-15 11:44,100.00,949.38,1021.19,596,26.20,26.22,-80,1
1689414301,2023-07-15 11:45,100.00,949.38,1021.19,596,26.22,26.24,-79,1
1689414361,2023-07-15 11:46,100.00,949.39,1021.20,596,26.24,26.26,-79,1
1689414421,2023-07-15 11:47,100.00,949.40,1021.20,596,26.24,26.26,-78,1
1689414481,2023-07-15 11:48,100.00,949.35,1021.16,596,26.27,26.29,-79,1
1689414541,2023-07-15 11:49,100.00,949.33,1021.14,596,26.28,26.30,-80,1
1689414601,2023-07-15 11:50,100.00,949.33,1021.14,596,26.23,26.25,-80,1
1689414661,2023-07-15 11:51,100.00,949.28,1021.08,596,26.26,26.28,-79,1
1689414721,2023-07-15 11:52,100.00,949.30,1021.11,596,26.22,26.24,-78,1
1689414781,2023-07-15 11:53,100.00,949.33,1021.13,596,26.22,26.24,-79,1
1689414841,2023-07-15 11:54,100.00,949.32,1021.13,596,26.27,26.29,-79,1
1689414901,2023-07-15 11:55,100.00,949.30,1021.11,596,26.23,26.25,-80,1
1689414961,2023-07-15 11:56,100.00,949.31,1021.12,596,26.24,26.26,-80,1
1689415021,2023-07-15 11:57,100.00,949.29,1021.10,596,26.32,26.34,-79,1
1689415081,2023-07-15 11:58,100.00,949.30,1021.11,596,26.39,26.41,-79,1
1689415141,2023-07-15 11:59,100.00,949.28,1021.09,596,26.44,26.46,-79,1
1689415202,2023-07-15 12:00,100.00,949.31,1021.12,596,26.50,26.52,-80,1
1689415262,2023-07-15 12:01,100.00,949.32,1021.13,596,26.46,26.48,-78,1
1689415322,2023-07-15 12:02,100.00,949.34,1021.15,596,26.45,26.47,-78,1
1689415382,2023-07-15 12:03,100.00,949.32,1021.12,596,26.44,26.46,-78,1
1689415442,2023-07-15 12:04,100.00,949.24,1021.05,596,26.47,26.49,-79,1
1689415502,2023-07-15 12:05,100.00,949.23,1021.04,596,26.50,26.52,-80,1
1689415562,2023-07-15 12:06,100.00,949.25,1021.05,596,26.49,26.51,-79,1
1689415622,2023-07-15 12:07,100.00,949.24,1021.05,596,26.45,26.47,-80,1
1689415682,2023-07-15 12:08,100.00,949.22,1021.03,596,26.43,26.45,-79,1
1689415742,2023-07-15 12:09,100.00,949.21,1021.02,596,26.41,26.43,-79,1
1689415802,2023-07-15 12:10,100.00,949.25,1021.05,596,26.38,26.40,-79,1
1689415862,2023-07-15 12:11,100.00,949.24,1021.04,596,26.44,26.46,-80,1
1689415922,2023-07-15 12:12,100.00,949.26,1021.07,596,26.47,26.49,-79,1
1689415982,2023-07-15 12:13,100.00,949.26,1021.07,596,26.48,26.50,-79,1
1689416042,2023-07-15 12:14,100.00,949.24,1021.04,596,26.51,26.53,-80,1
1689416102,2023-07-15 12:15,100.00,949.21,1021.02,596,26.57,26.59,-79,1
1689416162,2023-07-15 12:16,100.00,949.24,1021.05,596,26.61,26.63,-80,1
1689416222,2023-07-15 12:17,100.00,949.21,1021.02,596,26.56,26.58,-80,1
1689416282,2023-07-15 12:18,100.00,949.23,1021.04,596,26.57,26.59,-80,1
1689416342,2023-07-15 12:19,100.00,949.21,1021.02,596,26.58,26.60,-79,1
1689416402,2023-07-15 12:20,100.00,949.20,1021.01,596,26.58,26.60,-80,1
1689416462,2023-07-15 12:21,100.00,949.20,1021.01,596,26.69,26.71,-80,1
1689416522,2023-07-15 12:22,100.00,949.21,1021.01,596,26.73,26.75,-80,1
1689416582,2023-07-15 12:23,100.00,949.20,1021.01,596,26.77,26.79,-80,1
1689416642,2023-07-15 12:24,100.00,949.20,1021.00,596,26.81,26.83,-79,1
1689416702,2023-07-15 12:25,100.00,949.18,1020.98,596,26.84,26.86,-79,1
1689416763,2023-07-15 12:26,100.00,949.15,1020.96,596,26.86,26.88,-78,1
1689416823,2023-07-15 12:27,100.00,949.14,1020.95,596,26.84,26.86,-79,1
1689416883,2023-07-15 12:28,100.00,949.15,1020.95,596,26.84,26.86,-79,1
1689416943,2023-07-15 12:29,100.00,949.10,1020.90,596,26.89,26.91,-78,1
1689417003,2023-07-15 12:30,100.00,949.12,1020.93,596,26.88,26.90,-79,1
1689417063,2023-07-15 12:31,100.00,949.11,1020.92,596,26.90,26.92,-78,1
1689417123,2023-07-15 12:32,100.00,949.13,1020.93,596,26.91,26.93,-80,1
1689417183,2023-07-15 12:33,100.00,949.15,1020.96,596,26.86,26.88,-79,1
1689417243,2023-07-15 12:34,100.00,949.15,1020.96,596,26.89,26.91,-80,1
1689417303,2023-07-15 12:35,100.00,949.13,1020.94,596,26.88,26.90,-79,1
1689417363,2023-07-15 12:36,100.00,949.12,1020.93,596,26.94,26.96,-80,1
1689417423,2023-07-15 12:37,100.00,949.11,1020.91,596,26.98,27.00,-79,1
1689417483,2023-07-15 12:38,100.00,949.09,1020.90,596,27.05,27.07,-80,1
1689417543,2023-07-15 12:39,100.00,949.04,1020.84,596,27.13,27.15,-80,1
1689417603,2023-07-15 12:40,100.00,949.01,1020.82,596,27.15,27.17,-79,1
1689417663,2023-07-15 12:41,100.00,949.05,1020.86,596,27.17,27.19,-80,1
1689417723,2023-07-15 12:42,100.00,949.03,1020.83,596,27.16,27.18,-79,1
1689417783,2023-07-15 12:43,100.00,948.99,1020.79,596,27.15,27.17,-80,1
1689417843,2023-07-15 12:44,100.00,949.00,1020.81,596,27.16,27.18,-80,1
1689417903,2023-07-15 12:45,100.00,949.02,1020.83,596,27.14,27.16,-80,1
1689417963,2023-07-15 12:46,100.00,949.03,1020.84,596,27.20,27.22,-80,1
1689418023,2023-07-15 12:47,100.00,949.00,1020.81,596,27.26,27.28,-79,1
1689418083,2023-07-15 12:48,100.00,949.01,1020.82,596,27.31,27.33,-79,1
1689418143,2023-07-15 12:49,100.00,948.97,1020.78,596,27.37,27.39,-79,1
1689418203,2023-07-15 12:50,100.00,948.98,1020.78,596,27.44,27.46,-80,1
1689418263,2023-07-15 12:51,100.00,948.99,1020.80,596,27.40,27.42,-80,1
1689418324,2023-07-15 12:52,100.00,949.01,1020.82,596,27.33,27.35,-80,1
1689418384,2023-07-15 12:53,100.00,948.97,1020.78,596,27.23,27.25,-78,1
1689418444,2023-07-15 12:54,100.00,948.96,1020.77,596,27.25,27.27,-78,1
1689418504,2023-07-15 12:55,100.00,948.98,1020.79,596,27.33,27.35,-78,1
1689418564,2023-07-15 12:56,100.00,948.96,1020.77,596,27.36,27.38,-80,1
1689418624,2023-07-15 12:57,100.00,948.94,1020.74,596,27.41,27.43,-80,1
1689418684,2023-07-15 12:58,100.00,948.96,1020.77,596,27.47,27.49,-79,1
1689418744,2023-07-15 12:59,100.00,948.91,1020.72,596,27.53,27.55,-79,1
1689418804,2023-07-15 13:00,100.00,948.90,1020.71,596,27.59,27.61,-78,1
1689418864,2023-07-15 13:01,100.00,948.86,1020.67,596,27.60,27.62,-79,1
1689418924,2023-07-15 13:02,100.00,948.89,1020.69,596,27.63,27.65,-79,1
1689418984,2023-07-15 13:03,100.00,948.88,1020.69,596,27.60,27.62,-80,1
1689419044,2023-07-15 13:04,100.00,948.93,1020.74,596,27.60,27.62,-79,1
1689419104,2023-07-15 13:05,100.00,948.97,1020.78,596,27.57,27.59,-79,1
1689419164,2023-07-15 13:06,100.00,948.98,1020.79,596,27.59,27.61,-80,1
1689419224,2023-07-15 13:07,100.00,948.94,1020.75,596,27.58,27.60,-79,1
1689419284,2023-07-15 13:08,100.00,948.98,1020.79,596,27.59,27.61,-78,1
1689419344,2023-07-15 13:09,100.00,949.04,1020.85,596,27.56,27.58,-80,1
1689419404,2023-07-15 13:10,100.00,949.00,1020.81,596,27.65,27.67,-80,1
1689419464,2023-07-15 13:11,100.00,949.04,1020.84,596,27.67,27.69,-80,1
1689419524,2023-07-15 13:12,100.00,948.99,1020.79,596,27.73,27.75,-79,1
1689419584,2023-07-15 13:13,97.52,948.98,1020.79,596,27.75,27.34,-80,1
1689419644,2023-07-15 13:14,99.00,948.99,1020.80,596,27.79,27.63,-77,1
1689419704,2023-07-15 13:15,97.60,948.99,1020.80,596,27.78,27.38,-80,1
1689419764,2023-07-15 13:16,98.74,948.97,1020.77,596,27.85,27.65,-79,1
1689419824,2023-07-15 13:17,98.22,948.94,1020.74,596,27.89,27.60,-79,1
1689419884,2023-07-15 13:18,98.60,948.94,1020.75,596,27.93,27.70,-79,1
1689419944,2023-07-15 13:19,97.79,948.90,1020.71,596,27.97,27.60,-80,1
1689420005,2023-07-15 13:20,99.32,948.89,1020.70,596,28.02,27.92,-79,1
1689420065,2023-07-15 13:21,99.84,948.86,1020.66,596,28.04,28.03,-79,1
1689420125,2023-07-15 13:22,100.00,948.85,1020.65,596,28.09,28.11,-79,1
1689420185,2023-07-15 13:23,100.00,948.87,1020.68,596,28.07,28.09,-78,1
1689420245,2023-07-15 13:24,100.00,948.94,1020.75,596,28.08,28.10,-79,1
1689420305,2023-07-15 13:25,98.40,948.88,1020.68,596,28.10,27.84,-78,1
1689420365,2023-07-15 13:26,95.44,948.92,1020.73,596,28.11,27.33,-80,1
1689420425,2023-07-15 13:27,92.92,948.90,1020.71,596,28.08,26.84,-79,1
1689420485,2023-07-15 13:28,88.23,948.86,1020.67,596,28.06,25.94,-80,1
1689420545,2023-07-15 13:29,88.56,948.85,1020.66,596,28.09,26.04,-80,1
1689420605,2023-07-15 13:30,89.91,948.90,1020.70,596,28.12,26.32,-79,1
1689420665,2023-07-15 13:31,88.76,948.93,1020.74,596,28.18,26.16,-78,1
1689420725,2023-07-15 13:32,86.98,948.91,1020.71,596,28.23,25.87,-79,1
1689420785,2023-07-15 13:33,87.90,948.89,1020.70,596,28.33,26.14,-79,1
1689420845,2023-07-15 13:34,86.68,948.86,1020.67,596,28.38,25.96,-78,1
1689420905,2023-07-15 13:35,87.98,948.83,1020.64,596,28.45,26.28,-78,1
1689420965,2023-07-15 13:36,85.85,948.84,1020.64,596,28.48,25.89,-79,1
1689421025,2023-07-15 13:37,85.52,948.89,1020.70,596,28.53,25.88,-79,1
1689421085,2023-07-15 13:38,85.88,948.84,1020.65,596,28.60,26.02,-78,1
1689421145,2023-07-15 13:39,81.95,948.85,1020.66,596,28.65,25.28,-80,1
1689421205,2023-07-15 13:40,82.60,948.83,1020.64,596,28.72,25.48,-79,1
1689421265,2023-07-15 13:41,85.27,948.85,1020.66,596,28.82,26.11,-79,1
1689421325,2023-07-15 13:42,82.24,948.76,1020.57,596,28.85,25.53,-79,1
1689421385,2023-07-15 13:43,82.34,948.77,1020.58,596,28.88,25.58,-79,1
1689421445,2023-07-15 13:44,79.74,948.78,1020.59,596,28.86,25.02,-79,1
1689421506,2023-07-15 13:45,76.87,948.73,1020.54,596,28.88,24.43,-79,1
1689421566,2023-07-15 13:46,78.44,948.74,1020.54,596,28.95,24.83,-79,1
1689421626,2023-07-15 13:47,75.94,948.72,1020.53,596,28.91,24.25,-80,1
1689421686,2023-07-15 13:48,75.74,948.67,1020.48,596,28.98,24.28,-80,1
1689421746,2023-07-15 13:49,76.69,948.62,1020.43,596,29.02,24.52,-79,1
1689421806,2023-07-15 13:50,77.33,948.71,1020.51,596,29.06,24.70,-80,1
1689421866,2023-07-15 13:51,75.04,948.67,1020.47,596,29.01,24.15,-79,1
1689421926,2023-07-15 13:52,73.36,948.68,1020.49,596,29.05,23.81,-80,1
1689421986,2023-07-15 13:53,71.82,948.66,1020.47,596,29.10,23.51,-79,1
1689422046,2023-07-15 13:54,71.32,948.69,1020.50,596,29.10,23.39,-79,1
1689422106,2023-07-15 13:55,70.17,948.65,1020.45,596,29.02,23.05,-79,1
1689422166,2023-07-15 13:56,69.55,948.61,1020.42,596,29.11,22.99,-79,1
1689422226,2023-07-15 13:57,69.06,948.62,1020.43,596,29.15,22.91,-78,1
1689422286,2023-07-15 13:58,68.39,948.62,1020.43,596,29.18,22.78,-80,1
1689422346,2023-07-15 13:59,67.27,948.64,1020.44,596,29.20,22.52,-80,1
1689422406,2023-07-15 14:00,67.02,948.56,1020.36,596,29.22,22.48,-79,1
1689422466,2023-07-15 14:01,66.38,948.58,1020.39,596,29.30,22.40,-80,1
1689422526,2023-07-15 14:02,66.42,948.56,1020.37,596,29.28,22.39,-77,1
1689422586,2023-07-15 14:03,67.18,948.57,1020.38,596,29.31,22.61,-80,1
1689422646,2023-07-15 14:04,66.21,948.54,1020.34,596,29.37,22.42,-79,1
1689422706,2023-07-15 14:05,67.01,948.52,1020.33,596,29.43,22.68,-79,1
1689422766,2023-07-15 14:06,68.24,948.51,1020.32,596,29.45,23.00,-79,1
1689422826,2023-07-15 14:07,68.25,948.56,1020.36,596,29.44,22.99,-80,1
1689422886,2023-07-15 14:08,65.94,948.57,1020.37,596,29.48,22.46,-80,1
1689422946,2023-07-15 14:09,66.62,948.51,1020.31,596,29.54,22.69,-79,1
1689423006,2023-07-15 14:10,66.29,948.47,1020.27,596,29.50,22.57,-78,1
1689423129,2023-07-15 14:12,67.79,948.52,1020.33,596,29.61,23.04,-80,1
1689423189,2023-07-15 14:13,70.45,948.51,1020.31,596,29.64,23.71,-79,1
1689423250,2023-07-15 14:14,70.19,948.44,1020.25,596,29.72,23.72,-79,1
1689423310,2023-07-15 14:15,70.37,948.47,1020.28,596,29.77,23.81,-80,1
1689423370,2023-07-15 14:16,68.88,948.47,1020.28,596,29.83,23.51,-79,1
1689423430,2023-07-15 14:17,68.46,948.46,1020.26,596,29.91,23.49,-78,1
1689423490,2023-07-15 14:18,69.18,948.43,1020.24,596,29.95,23.70,-79,1
1689423550,2023-07-15 14:19,68.22,948.41,1020.21,596,30.02,23.53,-79,1
1689423610,2023-07-15 14:20,68.83,948.39,1020.20,596,30.08,23.74,-80,1
1689423670,2023-07-15 14:21,67.88,948.40,1020.20,596,30.11,23.54,-79,1
1689423730,2023-07-15 14:22,67.59,948.34,1020.15,596,30.21,23.56,-79,1
1689423790,2023-07-15 14:23,66.22,948.34,1020.15,596,30.24,23.25,-79,1
1689423850,2023-07-15 14:24,68.13,948.35,1020.16,596,30.26,23.74,-79,1
1689423910,2023-07-15 14:25,66.88,948.40,1020.20,596,30.27,23.44,-80,1
1689423970,2023-07-15 14:26,65.45,948.37,1020.18,596,30.36,23.17,-79,1
1689424030,2023-07-15 14:27,67.81,948.38,1020.19,596,30.44,23.83,-80,1
1689424090,2023-07-15 14:28,64.92,948.36,1020.17,596,30.44,23.11,-79,1
1689424150,2023-07-15 14:29,66.74,948.32,1020.13,596,30.56,23.68,-81,1
1689424210,2023-07-15 14:30,66.26,948.33,1020.14,596,30.60,23.60,-79,1
1689424270,2023-07-15 14:31,66.08,948.32,1020.12,596,30.61,23.57,-80,1
1689424330,2023-07-15 14:32,64.63,948.32,1020.13,596,30.57,23.16,-80,1
1689424390,2023-07-15 14:33,63.96,948.30,1020.11,596,30.56,22.98,-80,1
1689424450,2023-07-15 14:34,63.28,948.31,1020.12,596,30.59,22.83,-78,1
1689424510,2023-07-15 14:35,65.18,948.30,1020.10,596,30.63,23.36,-79,1
1689424570,2023-07-15 14:36,64.86,948.30,1020.11,596,30.66,23.31,-79,1
1689424630,2023-07-15 14:37,64.19,948.32,1020.13,596,30.71,23.18,-80,1
1689424690,2023-07-15 14:38,66.23,948.33,1020.14,596,30.83,23.81,-80,1
1689424751,2023-07-15 14:39,66.27,948.34,1020.15,596,30.84,23.83,-80,1
1689424811,2023-07-15 14:40,65.59,948.28,1020.08,596,30.80,23.62,-79,1
1689424871,2023-07-15 14:41,64.62,948.32,1020.13,596,30.88,23.45,-79,1
1689424931,2023-07-15 14:42,65.50,948.30,1020.11,596,30.91,23.70,-79,1
1689424991,2023-07-15 14:43,66.41,948.30,1020.11,596,30.93,23.95,-80,1
1689425051,2023-07-15 14:44,63.72,948.30,1020.11,596,30.89,23.23,-80,1
1689425111,2023-07-15 14:45,64.82,948.33,1020.14,596,30.95,23.57,-79,1
1689425171,2023-07-15 14:46,65.29,948.29,1020.10,596,31.02,23.76,-81,1
1689425231,2023-07-15 14:47,66.18,948.28,1020.09,596,31.06,24.02,-79,1
1689425291,2023-07-15 14:48,64.80,948.27,1020.08,596,31.13,23.73,-80,1
1689425351,2023-07-15 14:49,64.22,948.27,1020.08,596,31.14,23.60,-80,1
1689425411,2023-07-15 14:50,62.97,948.26,1020.07,596,31.12,23.25,-79,1
1689425471,2023-07-15 14:51,64.70,948.25,1020.05,596,31.22,23.79,-79,1
1689425531,2023-07-15 14:52,64.18,948.22,1020.03,596,31.29,23.73,-79,1
1689425591,2023-07-15 14:53,63.92,948.24,1020.04,596,31.34,23.70,-80,1
1689425651,2023-07-15 14:54,63.86,948.19,1020.00,596,31.28,23.63,-80,1
1689425711,2023-07-15 14:55,60.87,948.25,1020.06,596,31.17,22.74,-79,1
1689425771,2023-07-15 14:56,61.98,948.33,1020.14,596,31.13,23.00,-80,1
1689425831,2023-07-15 14:57,60.56,948.28,1020.08,596,31.13,22.61,-79,1
1689425891,2023-07-15 14:58,60.48,948.26,1020.07,596,31.21,22.67,-80,1
1689425951,2023-07-15 14:59,61.54,948.26,1020.07,596,31.19,22.94,-80,1
1689426011,2023-07-15 15:00,61.78,948.27,1020.08,596,31.21,23.02,-79,1
1689426071,2023-07-15 15:01,63.18,948.26,1020.06,596,31.30,23.47,-79,1
1689426131,2023-07-15 15:02,63.88,948.23,1020.04,596,31.33,23.69,-80,1
1689426191,2023-07-15 15:03,61.63,948.16,1019.96,596,31.39,23.15,-79,1
1689426251,2023-07-15 15:04,61.42,948.21,1020.02,596,31.44,23.14,-79,1
1689426311,2023-07-15 15:05,63.11,948.18,1019.99,596,31.44,23.59,-80,1
1689426372,2023-07-15 15:06,63.09,948.22,1020.02,596,31.52,23.66,-79,1
1689426432,2023-07-15 15:07,62.05,948.16,1019.97,596,31.57,23.43,-79,1
1689426492,2023-07-15 15:08,62.31,948.23,1020.04,596,31.65,23.57,-79,1
1689426552,2023-07-15 15:09,60.27,948.24,1020.05,596,31.62,22.99,-79,1
1689426612,2023-07-15 15:10,60.08,948.34,1020.15,596,31.64,22.96,-78,1
1689426672,2023-07-15 15:11,58.15,948.24,1020.04,596,31.58,22.37,-79,1
1689426732,2023-07-15 15:12,58.44,948.26,1020.07,596,31.58,22.45,-80,1
1689426792,2023-07-15 15:13,56.42,948.27,1020.07,596,31.47,21.77,-79,1
1689426852,2023-07-15 15:14,57.05,948.21,1020.02,596,31.38,21.87,-79,1
1689426912,2023-07-15 15:15,58.00,948.22,1020.03,596,31.33,22.09,-79,1
1689426972,2023-07-15 15:16,58.51,948.24,1020.05,596,31.33,22.24,-78,1
1689427032,2023-07-15 15:17,58.07,948.22,1020.03,596,31.40,22.18,-79,1
1689427092,2023-07-15 15:18,57.44,948.25,1020.06,596,31.40,22.00,-79,1
1689427152,2023-07-15 15:19,56.20,948.20,1020.00,596,31.27,21.52,-79,1
1689427212,2023-07-15 15:20,57.45,948.20,1020.01,596,31.24,21.85,-81,1
1689427272,2023-07-15 15:21,57.72,948.18,1019.99,596,31.13,21.82,-80,1
1689427332,2023-07-15 15:22,58.05,948.17,1019.98,596,31.06,21.85,-79,1
1689427392,2023-07-15 15:23,57.77,948.16,1019.97,596,30.95,21.67,-80,1
1689427452,2023-07-15 15:24,58.39,948.19,1019.99,596,30.89,21.79,-80,1
1689427512,2023-07-15 15:25,58.63,948.15,1019.96,596,31.01,21.97,-80,1
1689427572,2023-07-15 15:26,59.13,948.15,1019.96,596,30.97,22.07,-80,1
1689427632,2023-07-15 15:27,59.85,948.17,1019.98,596,31.04,22.34,-79,1
1689427692,2023-07-15 15:28,59.09,948.18,1019.99,596,31.10,22.18,-80,1
1689427752,2023-07-15 15:29,58.54,948.22,1020.02,596,31.13,22.06,-79,1
1689427812,2023-07-15 15:30,58.36,948.15,1019.95,596,31.18,22.05,-78,1
1689427872,2023-07-15 15:31,59.30,948.23,1020.04,596,31.34,22.46,-80,1
1689427933,2023-07-15 15:32,58.22,948.16,1019.97,596,31.35,22.17,-79,1
1689427993,2023-07-15 15:33,58.95,948.17,1019.98,596,31.31,22.34,-79,1
1689428053,2023-07-15 15:34,58.84,948.16,1019.97,596,31.36,22.36,-80,1
1689428113,2023-07-15 15:35,60.07,948.21,1020.01,596,31.43,22.76,-79,1
1689428173,2023-07-15 15:36,59.87,948.15,1019.96,596,31.45,22.73,-79,1
1689428233,2023-07-15 15:37,58.75,948.18,1019.99,596,31.42,22.39,-80,1
1689428293,2023-07-15 15:38,58.58,948.15,1019.95,596,31.49,22.41,-81,1
1689428353,2023-07-15 15:39,58.80,948.09,1019.90,596,31.37,22.35,-80,1
1689428413,2023-07-15 15:40,56.56,948.14,1019.94,596,31.32,21.67,-79,1
1689428473,2023-07-15 15:41,57.18,948.04,1019.85,596,31.32,21.85,-79,1
1689428533,2023-07-15 15:42,58.42,948.12,1019.93,596,31.36,22.24,-80,1
1689428593,2023-07-15 15:43,58.58,948.07,1019.88,596,31.44,22.36,-80,1
1689428653,2023-07-15 15:44,59.04,948.06,1019.87,596,31.55,22.59,-79,1
1689428713,2023-07-15 15:45,59.13,948.08,1019.89,596,31.64,22.70,-79,1
1689428773,2023-07-15 15:46,58.14,948.08,1019.89,596,31.63,22.41,-79,1
1689428833,2023-07-15 15:47,57.81,948.03,1019.84,596,31.69,22.37,-80,1
1689428893,2023-07-15 15:48,57.68,948.04,1019.84,596,31.72,22.36,-80,1
1689428953,2023-07-15 15:49,58.57,948.00,1019.81,596,31.76,22.65,-80,1
1689429013,2023-07-15 15:50,56.08,948.01,1019.82,596,31.80,21.98,-78,1
1689429073,2023-07-15 15:51,54.82,947.98,1019.79,596,31.88,21.68,-79,1
1689429133,2023-07-15 15:52,56.28,947.97,1019.78,596,31.93,22.16,-78,1
1689429193,2023-07-15 15:53,56.42,947.99,1019.80,596,32.03,22.29,-79,1
1689429253,2023-07-15 15:54,55.68,947.98,1019.78,596,31.94,21.99,-78,1
1689429313,2023-07-15 15:55,55.39,948.03,1019.83,596,31.94,21.90,-80,1
1689429373,2023-07-15 15:56,54.19,947.98,1019.79,596,32.06,21.66,-81,1
1689429433,2023-07-15 15:57,55.87,947.99,1019.79,596,32.09,22.18,-80,1
1689429493,2023-07-15 15:58,56.62,947.97,1019.78,596,32.16,22.47,-81,1
1689429554,2023-07-15 15:59,56.68,947.99,1019.80,596,32.22,22.54,-80,1
1689429614,2023-07-15 16:00,56.38,947.96,1019.77,596,32.24,22.47,-79,1
1689429674,2023-07-15 16:01,56.07,947.97,1019.78,596,32.29,22.43,-80,1
1689429734,2023-07-15 16:02,56.12,947.98,1019.78,596,32.36,22.51,-79,1
1689429794,2023-07-15 16:03,56.06,947.96,1019.76,596,32.29,22.43,-79,1
1689429854,2023-07-15 16:04,56.02,947.95,1019.76,596,32.34,22.46,-79,1
1689429914,2023-07-15 16:05,55.49,947.98,1019.79,596,32.28,22.25,-80,1
1689429974,2023-07-15 16:06,55.74,947.98,1019.79,596,32.32,22.36,-80,1
1689430034,2023-07-15 16:07,55.01,947.99,1019.79,596,32.35,22.17,-80,1
1689430094,2023-07-15 16:08,54.86,947.97,1019.77,596,32.16,21.95,-79,1
1689430154,2023-07-15 16:09,54.15,947.96,1019.77,596,32.08,21.66,-80,1
1689430214,2023-07-15 16:10,55.13,948.03,1019.84,596,31.98,21.87,-80,1
1689430274,2023-07-15 16:11,54.93,948.00,1019.81,596,32.04,21.86,-79,1
1689430334,2023-07-15 16:12,55.14,947.98,1019.78,596,32.00,21.89,-81,1
1689430394,2023-07-15 16:13,55.34,947.95,1019.75,596,32.15,22.08,-79,1
1689430454,2023-07-15 16:14,55.83,947.97,1019.78,596,32.24,22.31,-79,1
1689430514,2023-07-15 16:15,56.58,947.96,1019.76,596,32.19,22.49,-79,1
1689430574,2023-07-15 16:16,54.88,947.91,1019.72,596,32.18,21.97,-80,1
1689430634,2023-07-15 16:17,56.39,947.92,1019.73,596,32.30,22.53,-79,1
1689430694,2023-07-15 16:18,56.20,947.93,1019.74,596,32.37,22.54,-79,1
1689430754,2023-07-15 16:19,56.49,947.87,1019.68,596,32.44,22.69,-79,1
1689430814,2023-07-15 16:20,55.69,947.89,1019.70,596,32.44,22.46,-80,1
1689430874,2023-07-15 16:21,55.36,947.89,1019.69,596,32.51,22.42,-80,1
1689430934,2023-07-15 16:22,55.63,947.85,1019.65,596,32.53,22.52,-80,1
1689430994,2023-07-15 16:23,54.92,947.90,1019.70,596,32.58,22.36,-80,1
1689431054,2023-07-15 16:24,55.37,947.85,1019.66,596,32.67,22.57,-80,1
1689431114,2023-07-15 16:25,56.33,947.84,1019.64,596,32.78,22.96,-78,1
1689431175,2023-07-15 16:26,56.72,947.86,1019.67,596,32.87,23.16,-79,1
1689431235,2023-07-15 16:27,55.51,947.89,1019.70,596,32.94,22.87,-81,1
1689431295,2023-07-15 16:28,55.02,947.86,1019.66,596,33.03,22.80,-80,1
1689431355,2023-07-15 16:29,54.56,947.90,1019.71,596,32.94,22.58,-80,1
1689431415,2023-07-15 16:30,53.62,947.84,1019.65,596,32.99,22.34,-79,1
1689431475,2023-07-15 16:31,53.26,947.85,1019.66,596,33.02,22.26,-80,1
1689431535,2023-07-15 16:32,52.50,947.88,1019.69,596,32.94,21.95,-79,1
1689431595,2023-07-15 16:33,51.58,947.87,1019.68,596,32.99,21.71,-79,1
1689431655,2023-07-15 16:34,51.70,947.88,1019.69,596,32.99,21.74,-79,1
1689431715,2023-07-15 16:35,50.94,947.86,1019.66,596,32.91,21.43,-79,1
1689431775,2023-07-15 16:36,51.38,947.87,1019.68,596,32.86,21.52,-79,1
1689431835,2023-07-15 16:37,51.02,947.85,1019.65,596,32.88,21.43,-79,1
1689431895,2023-07-15 16:38,51.41,947.86,1019.67,596,32.91,21.58,-80,1
1689431955,2023-07-15 16:39,51.26,947.80,1019.61,596,32.95,21.57,-80,1
1689432015,2023-07-15 16:40,51.36,947.82,1019.63,596,33.03,21.67,-79,1
1689432075,2023-07-15 16:41,51.14,947.75,1019.56,596,33.01,21.58,-80,1
1689432135,2023-07-15 16:42,51.35,947.85,1019.65,596,32.98,21.62,-78,1
1689432195,2023-07-15 16:43,50.64,947.81,1019.62,596,32.99,21.40,-81,1
1689432255,2023-07-15 16:44,50.72,947.79,1019.60,596,33.05,21.49,-79,1
1689432315,2023-07-15 16:45,51.67,947.81,1019.61,596,33.10,21.83,-80,1
1689432375,2023-07-15 16:46,51.47,947.79,1019.60,596,33.16,21.83,-79,1
1689432435,2023-07-15 16:47,50.55,947.79,1019.59,596,33.21,21.58,-79,1
1689432495,2023-07-15 16:48,49.76,947.76,1019.57,596,33.26,21.37,-77,1
1689432555,2023-07-15 16:49,49.53,947.73,1019.54,596,33.39,21.41,-80,1
1689432615,2023-07-15 16:50,50.30,947.76,1019.57,596,33.48,21.74,-79,1
1689432675,2023-07-15 16:51,49.60,947.71,1019.52,596,33.53,21.56,-80,1
1689432735,2023-07-15 16:52,49.46,947.69,1019.50,596,33.57,21.55,-80,1
1689432796,2023-07-15 16:53,49.83,947.68,1019.49,596,33.67,21.76,-79,1
1689432856,2023-07-15 16:54,49.93,947.72,1019.52,596,33.73,21.85,-79,1
1689432916,2023-07-15 16:55,49.75,947.71,1019.52,596,33.75,21.81,-79,1
1689432976,2023-07-15 16:56,49.27,947.69,1019.50,596,33.85,21.74,-80,1
1689433036,2023-07-15 16:57,49.38,947.71,1019.52,596,33.85,21.78,-79,1
1689433096,2023-07-15 16:58,49.67,947.69,1019.49,596,33.85,21.88,-79,1
1689433156,2023-07-15 16:59,48.92,947.71,1019.51,596,33.91,21.68,-81,1
1689433216,2023-07-15 17:00,48.60,947.69,1019.50,596,33.87,21.54,-79,1
1689433276,2023-07-15 17:01,48.38,947.67,1019.48,596,33.82,21.42,-80,1
1689433336,2023-07-15 17:02,48.16,947.67,1019.48,596,33.77,21.30,-80,1
1689433396,2023-07-15 17:03,48.07,947.76,1019.57,596,33.76,21.26,-80,1
1689433456,2023-07-15 17:04,48.47,947.75,1019.55,596,33.74,21.38,-79,1
1689433516,2023-07-15 17:05,47.64,947.74,1019.55,596,33.60,20.97,-79,1
1689433576,2023-07-15 17:06,47.79,947.76,1019.57,596,33.56,20.98,-78,1
1689433636,2023-07-15 17:07,47.72,947.72,1019.53,596,33.55,20.95,-79,1
1689433696,2023-07-15 17:08,48.02,947.74,1019.55,596,33.65,21.14,-78,1
1689433756,2023-07-15 17:09,48.34,947.75,1019.55,596,33.66,21.26,-80,1
1689433816,2023-07-15 17:10,48.06,947.71,1019.52,596,33.72,21.22,-79,1
1689433876,2023-07-15 17:11,47.96,947.63,1019.44,596,33.75,21.21,-80,1
1689433936,2023-07-15 17:12,48.21,947.61,1019.42,596,33.85,21.39,-80,1
1689433996,2023-07-15 17:13,48.75,947.64,1019.45,596,33.94,21.65,-80,1
1689434056,2023-07-15 17:14,48.69,947.60,1019.41,596,33.97,21.66,-80,1
1689434116,2023-07-15 17:15,48.39,947.61,1019.42,596,34.04,21.62,-79,1
1689434176,2023-07-15 17:16,48.36,947.60,1019.41,596,33.98,21.56,-80,1
1689434236,2023-07-15 17:17,48.21,947.58,1019.38,596,34.17,21.68,-79,1
1689434296,2023-07-15 17:18,47.83,947.63,1019.43,596,34.18,21.56,-80,1
1689434357,2023-07-15 17:19,48.16,947.62,1019.43,596,34.19,21.68,-80,1
1689434417,2023-07-15 17:20,47.67,947.63,1019.44,596,34.21,21.53,-79,1
1689434477,2023-07-15 17:21,47.60,947.67,1019.47,596,34.27,21.56,-79,1
1689434537,2023-07-15 17:22,47.07,947.61,1019.42,596,34.34,21.44,-81,1
1689434597,2023-07-15 17:23,46.53,947.62,1019.43,596,34.35,21.26,-79,1
1689434657,2023-07-15 17:24,46.61,947.62,1019.42,596,34.27,21.22,-79,1
1689434717,2023-07-15 17:25,45.93,947.62,1019.42,596,34.25,20.96,-80,1
1689434777,2023-07-15 17:26,46.45,947.60,1019.41,596,34.24,21.14,-80,1
1689434837,2023-07-15 17:27,45.67,947.55,1019.36,596,34.32,20.93,-79,1
1689434897,2023-07-15 17:28,45.42,947.54,1019.35,596,34.32,20.84,-81,1
1689434957,2023-07-15 17:29,46.09,947.55,1019.36,596,34.36,21.12,-79,1
1689435017,2023-07-15 17:30,45.61,947.55,1019.36,596,34.37,20.96,-78,1
1689435077,2023-07-15 17:31,44.77,947.57,1019.37,596,34.53,20.80,-80,1
1689435137,2023-07-15 17:32,45.24,947.55,1019.36,596,34.61,21.04,-79,1
1689435197,2023-07-15 17:33,44.49,947.56,1019.37,596,34.59,20.75,-79,1
1689435257,2023-07-15 17:34,43.96,947.54,1019.35,596,34.52,20.49,-80,1
1689435317,2023-07-15 17:35,44.43,947.52,1019.33,596,34.40,20.56,-80,1
1689435377,2023-07-15 17:36,43.90,947.54,1019.34,596,34.46,20.42,-79,1
1689435437,2023-07-15 17:37,44.33,947.53,1019.34,596,34.53,20.64,-78,1
1689435497,2023-07-15 17:38,44.29,947.55,1019.36,596,34.52,20.61,-79,1
1689435557,2023-07-15 17:39,44.38,947.50,1019.30,596,34.47,20.60,-80,1
1689435617,2023-07-15 17:40,44.24,947.54,1019.35,596,34.52,20.60,-79,1
1689435677,2023-07-15 17:41,44.42,947.53,1019.34,596,34.54,20.68,-80,1
1689435737,2023-07-15 17:42,44.31,947.57,1019.38,596,34.52,20.62,-79,1
1689435797,2023-07-15 17:43,44.51,947.53,1019.34,596,34.58,20.75,-79,1
1689435857,2023-07-15 17:44,43.74,947.54,1019.35,596,34.63,20.51,-79,1
1689435917,2023-07-15 17:45,44.25,947.52,1019.33,596,34.67,20.74,-78,1
1689435978,2023-07-15 17:46,44.86,947.54,1019.35,596,34.74,21.02,-77,1
1689436038,2023-07-15 17:47,44.76,947.53,1019.33,596,34.78,21.02,-80,1
1689436098,2023-07-15 17:48,45.04,947.54,1019.34,596,34.88,21.21,-79,1
1689436158,2023-07-15 17:49,44.99,947.60,1019.40,596,34.87,21.18,-79,1
1689436218,2023-07-15 17:50,44.89,947.52,1019.33,596,34.91,21.19,-79,1
1689436278,2023-07-15 17:51,44.50,947.56,1019.36,596,34.95,21.08,-80,1
1689436338,2023-07-15 17:52,43.70,947.55,1019.36,596,34.95,20.78,-79,1
1689436398,2023-07-15 17:53,43.39,947.52,1019.33,596,34.93,20.65,-80,1
1689436458,2023-07-15 17:54,43.33,947.52,1019.33,596,34.94,20.64,-79,1
1689436518,2023-07-15 17:55,43.45,947.52,1019.33,596,35.01,20.75,-78,1
1689436578,2023-07-15 17:56,43.87,947.50,1019.31,596,35.07,20.95,-80,1
1689436638,2023-07-15 17:57,43.69,947.51,1019.32,596,35.05,20.87,-79,1
1689436698,2023-07-15 17:58,43.72,947.51,1019.32,596,35.07,20.90,-79,1
1689436758,2023-07-15 17:59,43.31,947.54,1019.35,596,35.06,20.74,-80,1
1689436818,2023-07-15 18:00,43.44,947.54,1019.35,596,35.18,20.89,-81,1
1689436878,2023-07-15 18:01,43.28,947.55,1019.35,596,35.15,20.81,-80,1
1689436938,2023-07-15 18:02,43.04,947.49,1019.30,596,35.08,20.65,-80,1
1689436998,2023-07-15 18:03,43.84,947.51,1019.32,596,35.20,21.06,-83,1
1689437058,2023-07-15 18:04,43.95,947.51,1019.31,596,35.28,21.17,-79,1
1689437118,2023-07-15 18:05,43.23,947.50,1019.31,596,35.21,20.84,-80,1
1689437178,2023-07-15 18:06,42.33,947.52,1019.32,596,35.13,20.43,-81,1
1689437238,2023-07-15 18:07,42.66,947.52,1019.33,596,35.21,20.63,-80,1
1689437298,2023-07-15 18:08,43.15,947.52,1019.32,596,35.26,20.86,-79,1
1689437358,2023-07-15 18:09,42.82,947.50,1019.31,596,35.28,20.75,-80,1
1689437418,2023-07-15 18:10,42.50,947.53,1019.33,596,35.28,20.63,-79,1
1689437478,2023-07-15 18:11,42.81,947.56,1019.36,596,35.19,20.66,-79,1
1689437538,2023-07-15 18:12,43.60,947.66,1019.47,596,35.16,20.93,-79,1
1689437599,2023-07-15 18:13,43.04,947.56,1019.36,596,35.14,20.71,-80,1
1689437659,2023-07-15 18:14,43.22,947.54,1019.35,596,35.19,20.82,-80,1
1689437719,2023-07-15 18:15,43.16,947.52,1019.33,596,35.23,20.83,-80,1
1689437779,2023-07-15 18:16,43.60,947.58,1019.38,596,35.20,20.97,-79,1
1689437839,2023-07-15 18:17,43.94,947.56,1019.37,596,35.35,21.23,-80,1
1689437899,2023-07-15 18:18,44.36,947.53,1019.34,596,35.29,21.33,-80,1
1689437959,2023-07-15 18:19,44.36,947.62,1019.42,596,35.26,21.31,-80,1
1689438019,2023-07-15 18:20,44.40,947.56,1019.37,596,35.28,21.34,-81,1
1689438079,2023-07-15 18:21,43.82,947.55,1019.36,596,35.19,21.04,-79,1
1689438139,2023-07-15 18:22,43.42,947.58,1019.38,596,35.12,20.83,-80,1
1689438199,2023-07-15 18:23,43.23,947.56,1019.37,596,35.12,20.76,-80,1
1689438259,2023-07-15 18:24,43.18,947.51,1019.32,596,35.06,20.69,-80,1
1689438319,2023-07-15 18:25,43.11,947.52,1019.33,596,34.92,20.54,-79,1
1689438379,2023-07-15 18:26,43.54,947.56,1019.37,596,35.03,20.79,-79,1
1689438439,2023-07-15 18:27,43.61,947.57,1019.38,596,35.05,20.84,-79,1
1689438499,2023-07-15 18:28,43.62,947.50,1019.31,596,34.95,20.75,-80,1
1689438559,2023-07-15 18:29,43.76,947.53,1019.34,596,34.87,20.73,-80,1
1689438619,2023-07-15 18:30,43.65,947.48,1019.29,596,34.86,20.69,-78,1
1689438679,2023-07-15 18:31,43.75,947.50,1019.31,596,34.82,20.69,-79,1
1689438739,2023-07-15 18:32,43.37,947.49,1019.29,596,34.68,20.42,-80,1
1689438799,2023-07-15 18:33,43.54,947.52,1019.33,596,34.69,20.49,-78,1
1689438859,2023-07-15 18:34,43.85,947.51,1019.32,596,34.65,20.57,-79,1
1689438919,2023-07-15 18:35,43.58,947.56,1019.37,596,34.70,20.52,-80,1
1689438979,2023-07-15 18:36,44.11,947.58,1019.39,596,34.69,20.70,-80,1
1689439040,2023-07-15 18:37,43.89,947.57,1019.38,596,34.78,20.70,-82,1
1689439100,2023-07-15 18:38,43.66,947.52,1019.33,596,34.66,20.51,-80,1
1689439160,2023-07-15 18:39,43.29,947.55,1019.35,596,34.67,20.38,-81,1
1689439220,2023-07-15 18:40,43.62,947.52,1019.32,596,34.59,20.43,-79,1
1689439280,2023-07-15 18:41,43.68,947.56,1019.36,596,34.56,20.43,-80,1
1689439340,2023-07-15 18:42,44.40,947.55,1019.36,596,34.60,20.73,-81,1
1689439400,2023-07-15 18:43,44.31,947.56,1019.37,596,34.57,20.67,-79,1
1689439460,2023-07-15 18:44,44.41,947.56,1019.36,596,34.40,20.55,-81,1
1689439520,2023-07-15 18:45,44.38,947.61,1019.42,596,34.43,20.57,-79,1
1689439580,2023-07-15 18:46,44.95,947.60,1019.41,596,34.45,20.79,-81,1
1689439640,2023-07-15 18:47,44.77,947.64,1019.44,596,34.39,20.67,-80,1
1689439700,2023-07-15 18:48,45.36,947.61,1019.42,596,34.35,20.85,-80,1
1689439760,2023-07-15 18:49,45.37,947.66,1019.47,596,34.35,20.85,-79,1
1689439820,2023-07-15 18:50,45.58,947.56,1019.37,596,34.40,20.97,-79,1
1689439880,2023-07-15 18:51,45.16,947.58,1019.39,596,34.43,20.85,-81,1
1689439940,2023-07-15 18:52,45.58,947.58,1019.39,596,34.37,20.95,-80,1
1689440000,2023-07-15 18:53,45.66,947.51,1019.32,596,34.24,20.86,-79,1
1689440060,2023-07-15 18:54,45.63,947.60,1019.40,596,34.21,20.82,-79,1
1689440120,2023-07-15 18:55,45.32,947.59,1019.40,596,34.27,20.76,-80,1
1689440180,2023-07-15 18:56,44.77,947.60,1019.40,596,34.28,20.57,-79,1
1689440240,2023-07-15 18:57,44.93,947.62,1019.43,596,34.22,20.58,-80,1
1689440300,2023-07-15 18:58,44.94,947.65,1019.46,596,34.31,20.66,-79,1
1689440360,2023-07-15 18:59,45.10,947.66,1019.47,596,34.31,20.72,-78,1
1689440420,2023-07-15 19:00,45.74,947.67,1019.48,596,34.25,20.90,-80,1
1689440480,2023-07-15 19:01,45.35,947.67,1019.47,596,34.20,20.71,-79,1
1689440540,2023-07-15 19:02,45.24,947.66,1019.46,596,34.16,20.63,-78,1
1689440600,2023-07-15 19:03,45.26,947.64,1019.45,596,34.25,20.72,-80,1
1689440660,2023-07-15 19:04,44.97,947.63,1019.44,596,34.17,20.55,-80,1
1689440721,2023-07-15 19:05,45.18,947.66,1019.47,596,34.24,20.68,-81,1
1689440781,2023-07-15 19:06,45.69,947.66,1019.47,596,34.30,20.92,-80,1
1689440841,2023-07-15 19:07,45.04,947.64,1019.45,596,34.31,20.70,-80,1
1689440901,2023-07-15 19:08,45.24,947.65,1019.46,596,34.29,20.75,-81,1
1689440961,2023-07-15 19:09,45.08,947.65,1019.46,596,34.21,20.62,-80,1
1689441021,2023-07-15 19:10,44.82,947.68,1019.48,596,34.21,20.53,-80,1
1689441081,2023-07-15 19:11,44.86,947.69,1019.50,596,34.16,20.50,-80,1
1689441141,2023-07-15 19:12,45.23,947.71,1019.52,596,34.21,20.68,-78,1
1689441201,2023-07-15 19:13,45.24,947.71,1019.52,596,34.21,20.68,-79,1
1689441261,2023-07-15 19:14,44.87,947.68,1019.49,596,34.08,20.43,-80,1
1689441321,2023-07-15 19:15,45.03,947.68,1019.48,596,34.11,20.51,-79,1
1689441381,2023-07-15 19:16,44.63,947.68,1019.48,596,33.98,20.25,-80,1
1689441441,2023-07-15 19:17,45.25,947.64,1019.45,596,33.89,20.40,-80,1
1689441501,2023-07-15 19:18,45.74,947.63,1019.43,596,33.78,20.47,-80,1
1689441561,2023-07-15 19:19,45.54,947.62,1019.43,596,33.86,20.47,-80,1
1689441621,2023-07-15 19:20,45.86,947.65,1019.46,596,33.62,20.37,-80,1
1689441681,2023-07-15 19:21,45.44,947.55,1019.36,596,33.61,20.21,-80,1
1689441741,2023-07-15 19:22,45.20,947.62,1019.43,596,33.54,20.06,-79,1
1689441801,2023-07-15 19:23,45.58,947.65,1019.46,596,33.54,20.20,-80,1
1689441861,2023-07-15 19:24,46.07,947.65,1019.45,596,33.35,20.20,-78,1
1689441921,2023-07-15 19:25,46.45,947.65,1019.46,596,33.38,20.36,-79,1
1689441981,2023-07-15 19:26,46.55,947.66,1019.47,596,33.27,20.29,-80,1
1689442041,2023-07-15 19:27,46.62,947.69,1019.50,596,33.28,20.33,-80,1
1689442101,2023-07-15 19:28,46.90,947.61,1019.41,596,33.18,20.33,-79,1
1689442161,2023-07-15 19:29,46.86,947.64,1019.45,596,33.08,20.23,-80,1
1689442221,2023-07-15 19:30,46.87,947.65,1019.45,596,33.14,20.29,-80,1
1689442281,2023-07-15 19:31,47.21,947.65,1019.46,596,33.02,20.29,-81,1
1689442342,2023-07-15 19:32,47.15,947.62,1019.43,596,33.03,20.28,-79,1
1689442402,2023-07-15 19:33,47.33,947.66,1019.47,596,33.02,20.33,-80,1
1689442462,2023-07-15 19:34,47.56,947.67,1019.47,596,33.02,20.41,-78,1
1689442522,2023-07-15 19:35,48.21,947.65,1019.46,596,32.86,20.49,-80,1
1689442582,2023-07-15 19:36,48.43,947.75,1019.55,596,32.89,20.59,-77,1
1689442642,2023-07-15 19:37,48.16,947.68,1019.49,596,32.95,20.55,-80,1
1689442702,2023-07-15 19:38,48.24,947.67,1019.48,596,32.90,20.53,-79,1
1689442762,2023-07-15 19:39,48.01,947.65,1019.46,596,32.85,20.41,-80,1
1689442822,2023-07-15 19:40,48.01,947.63,1019.44,596,32.79,20.36,-80,1
1689442882,2023-07-15 19:41,48.68,947.62,1019.43,596,32.79,20.58,-78,1
1689442942,2023-07-15 19:42,48.80,947.69,1019.50,596,32.71,20.55,-80,1
1689443002,2023-07-15 19:43,48.91,947.67,1019.48,596,32.71,20.58,-79,1
1689443062,2023-07-15 19:44,49.17,947.65,1019.46,596,32.60,20.57,-80,1
1689443122,2023-07-15 19:45,48.97,947.61,1019.41,596,32.55,20.46,-81,1
1689443182,2023-07-15 19:46,49.33,947.63,1019.44,596,32.48,20.51,-79,1
1689443242,2023-07-15 19:47,49.33,947.65,1019.46,596,32.35,20.39,-81,1
1689443302,2023-07-15 19:48,49.92,947.67,1019.47,596,32.22,20.47,-79,1
1689443362,2023-07-15 19:49,49.91,947.67,1019.48,596,32.17,20.42,-80,1
1689443422,2023-07-15 19:50,50.34,947.62,1019.43,596,32.12,20.51,-80,1
1689443482,2023-07-15 19:51,50.60,947.50,1019.30,596,32.03,20.51,-79,1
1689443542,2023-07-15 19:52,51.13,947.68,1019.48,596,31.97,20.63,-79,1
1689443602,2023-07-15 19:53,51.67,947.69,1019.50,596,31.85,20.69,-80,1
1689443662,2023-07-15 19:54,52.25,947.73,1019.54,596,31.74,20.77,-80,1
1689443722,2023-07-15 19:55,52.93,947.75,1019.56,596,31.62,20.87,-79,1
1689443782,2023-07-15 19:56,52.40,947.73,1019.54,596,31.57,20.66,-80,1
1689443842,2023-07-15 19:57,52.95,947.74,1019.55,596,31.50,20.76,-78,1
1689443902,2023-07-15 19:58,53.63,947.78,1019.59,596,31.39,20.87,-79,1
1689443963,2023-07-15 19:59,53.41,947.78,1019.59,596,31.31,20.73,-80,1
1689444023,2023-07-15 20:00,54.01,947.76,1019.56,596,31.21,20.82,-80,1
1689444083,2023-07-15 20:01,54.27,947.78,1019.59,596,31.08,20.77,-80,1
1689444143,2023-07-15 20:02,53.93,947.75,1019.56,596,30.99,20.59,-80,1
1689444203,2023-07-15 20:03,54.28,947.71,1019.52,596,30.86,20.57,-80,1
1689444263,2023-07-15 20:04,54.79,947.72,1019.53,596,30.75,20.62,-79,1
1689444323,2023-07-15 20:05,54.78,947.71,1019.52,596,30.65,20.53,-79,1
1689444383,2023-07-15 20:06,54.47,947.72,1019.52,596,30.58,20.37,-79,1
1689444443,2023-07-15 20:07,54.85,947.72,1019.53,596,30.48,20.39,-79,1
1689444503,2023-07-15 20:08,55.16,947.74,1019.55,596,30.42,20.43,-77,1
1689444563,2023-07-15 20:09,55.25,947.76,1019.57,596,30.36,20.40,-78,1
1689444623,2023-07-15 20:10,55.52,947.78,1019.59,596,30.22,20.35,-80,1
1689444683,2023-07-15 20:11,56.32,947.75,1019.55,596,30.17,20.53,-80,1
1689444743,2023-07-15 20:12,55.87,947.72,1019.53,596,30.09,20.33,-79,1
1689444803,2023-07-15 20:13,56.14,947.74,1019.55,596,30.04,20.36,-79,1
1689444863,2023-07-15 20:14,56.48,947.70,1019.51,596,29.92,20.35,-79,1
1689444923,2023-07-15 20:15,57.02,947.71,1019.51,596,29.81,20.40,-81,1
1689444983,2023-07-15 20:16,57.25,947.73,1019.53,596,29.68,20.34,-80,1
1689445043,2023-07-15 20:17,57.59,947.74,1019.54,596,29.62,20.38,-80,1
1689445103,2023-07-15 20:18,57.88,947.73,1019.54,596,29.54,20.39,-81,1
1689445163,2023-07-15 20:19,58.27,947.76,1019.57,596,29.45,20.41,-80,1
1689445223,2023-07-15 20:20,58.52,947.77,1019.58,596,29.36,20.40,-80,1
1689445283,2023-07-15 20:21,58.33,947.76,1019.56,596,29.25,20.24,-80,1
1689445343,2023-07-15 20:22,59.04,947.77,1019.58,596,29.17,20.36,-79,1
1689445403,2023-07-15 20:23,59.26,947.76,1019.57,596,29.06,20.32,-78,1
1689445463,2023-07-15 20:24,60.06,947.75,1019.55,596,28.94,20.43,-79,1
1689445524,2023-07-15 20:25,60.75,947.76,1019.56,596,28.86,20.54,-81,1
1689445584,2023-07-15 20:26,61.42,947.80,1019.61,596,28.75,20.61,-78,1
1689445644,2023-07-15 20:27,61.45,947.76,1019.56,596,28.68,20.55,-80,1
1689445704,2023-07-15 20:28,63.93,947.83,1019.63,596,28.42,20.95,-79,1
1689445764,2023-07-15 20:29,62.55,947.79,1019.60,596,28.43,20.61,-80,1
1689445824,2023-07-15 20:30,63.92,947.84,1019.65,596,28.27,20.81,-78,1
1689445884,2023-07-15 20:31,63.21,947.80,1019.60,596,28.26,20.62,-80,1
1689445944,2023-07-15 20:32,63.87,947.80,1019.60,596,28.19,20.72,-80,1
1689446004,2023-07-15 20:33,64.13,947.81,1019.62,596,28.07,20.67,-80,1
1689446064,2023-07-15 20:34,63.62,947.81,1019.61,596,28.02,20.49,-80,1
1689446124,2023-07-15 20:35,63.89,947.81,1019.62,596,27.98,20.52,-79,1
1689446184,2023-07-15 20:36,64.38,947.81,1019.62,596,27.88,20.55,-79,1
1689446244,2023-07-15 20:37,64.88,947.79,1019.59,596,27.83,20.63,-80,1
1689446304,2023-07-15 20:38,66.79,947.75,1019.55,596,27.71,20.99,-79,1
1689446364,2023-07-15 20:39,65.29,947.77,1019.57,596,27.70,20.61,-80,1
1689446424,2023-07-15 20:40,65.34,947.80,1019.61,596,27.66,20.59,-79,1
1689446484,2023-07-15 20:41,66.44,947.82,1019.62,596,27.58,20.78,-81,1
1689446544,2023-07-15 20:42,67.21,947.85,1019.65,596,27.47,20.86,-79,1
1689446604,2023-07-15 20:43,68.03,947.85,1019.66,596,27.35,20.95,-80,1
1689446664,2023-07-15 20:44,68.77,947.88,1019.68,596,27.34,21.11,-79,1
1689446724,2023-07-15 20:45,69.87,947.88,1019.68,596,27.24,21.28,-78,1
1689446784,2023-07-15 20:46,70.56,947.83,1019.64,596,27.15,21.35,-81,1
1689446844,2023-07-15 20:47,72.59,947.89,1019.69,596,27.02,21.69,-80,1
1689446904,2023-07-15 20:48,71.43,947.92,1019.73,596,26.95,21.36,-79,1
1689446964,2023-07-15 20:49,72.76,947.96,1019.77,596,26.80,21.52,-80,1
1689447024,2023-07-15 20:50,72.66,947.98,1019.78,596,26.74,21.44,-80,1
1689447084,2023-07-15 20:51,72.93,947.99,1019.80,596,26.60,21.36,-79,1
1689447144,2023-07-15 20:52,72.54,947.99,1019.80,596,26.54,21.22,-79,1
1689447204,2023-07-15 20:53,75.10,948.04,1019.85,596,26.44,21.69,-79,1
1689447265,2023-07-15 20:54,74.04,948.05,1019.85,596,26.44,21.45,-79,1
1689447325,2023-07-15 20:55,74.56,948.06,1019.87,596,26.42,21.55,-80,1
1689447385,2023-07-15 20:56,74.67,948.07,1019.88,596,26.39,21.55,-79,1
1689447445,2023-07-15 20:57,77.01,948.07,1019.88,596,26.24,21.91,-80,1
1689447505,2023-07-15 20:58,77.38,948.07,1019.88,596,26.12,21.87,-78,1
1689447565,2023-07-15 20:59,76.31,948.05,1019.86,596,26.15,21.67,-80,1
1689447625,2023-07-15 21:00,76.30,948.07,1019.88,596,26.11,21.63,-79,1
1689447685,2023-07-15 21:01,76.04,948.09,1019.90,596,26.02,21.48,-79,1
1689447745,2023-07-15 21:02,76.04,948.10,1019.91,596,26.02,21.49,-80,1
1689447805,2023-07-15 21:03,76.41,948.10,1019.91,596,25.99,21.54,-79,1
1689447865,2023-07-15 21:04,79.07,948.10,1019.90,596,25.91,22.02,-80,1
1689447925,2023-07-15 21:05,76.55,948.08,1019.89,596,25.82,21.40,-79,1
1689447985,2023-07-15 21:06,81.90,948.14,1019.95,596,25.68,22.37,-80,1
1689448045,2023-07-15 21:07,79.62,948.16,1019.96,596,25.68,21.91,-80,1
1689448105,2023-07-15 21:08,79.11,948.19,1020.00,596,25.64,21.76,-78,1
1689448165,2023-07-15 21:09,80.28,948.19,1020.00,596,25.53,21.90,-80,1
1689448225,2023-07-15 21:10,81.04,948.20,1020.01,596,25.45,21.97,-80,1
1689448285,2023-07-15 21:11,85.41,948.16,1019.97,596,25.18,22.57,-79,1
1689448345,2023-07-15 21:12,87.12,948.22,1020.02,596,25.18,22.90,-80,1
1689448405,2023-07-15 21:13,86.11,948.21,1020.02,596,25.14,22.67,-79,1
1689448465,2023-07-15 21:14,86.27,948.20,1020.00,596,25.05,22.61,-80,1
1689448526,2023-07-15 21:15,88.84,948.21,1020.02,596,24.97,23.02,-79,1
1689448586,2023-07-15 21:16,85.88,948.20,1020.00,596,24.93,22.42,-78,1
1689448646,2023-07-15 21:17,86.01,948.22,1020.02,596,24.91,22.42,-81,1
1689448706,2023-07-15 21:18,89.48,948.21,1020.02,596,24.77,22.94,-80,1
1689448766,2023-07-15 21:19,90.34,948.20,1020.01,596,24.67,23.00,-81,1
1689448826,2023-07-15 21:20,89.52,948.23,1020.03,596,24.64,22.82,-81,1
1689448886,2023-07-15 21:21,90.92,948.22,1020.03,596,24.58,23.01,-80,1
1689448946,2023-07-15 21:22,91.49,948.22,1020.03,596,24.55,23.09,-80,1
1689449006,2023-07-15 21:23,90.07,948.19,1020.00,596,24.42,22.70,-80,1
1689449066,2023-07-15 21:24,95.63,948.14,1019.95,596,24.23,23.50,-79,1
1689449126,2023-07-15 21:25,95.09,948.16,1019.96,596,24.20,23.38,-80,1
1689449186,2023-07-15 21:26,91.35,948.14,1019.94,596,24.17,22.69,-80,1
1689449246,2023-07-15 21:27,94.21,948.20,1020.01,596,24.06,23.09,-79,1
1689449306,2023-07-15 21:28,97.39,948.20,1020.00,596,23.93,23.51,-79,1
1689449366,2023-07-15 21:29,95.09,948.19,1020.00,596,23.93,23.11,-79,1
1689449426,2023-07-15 21:30,96.47,948.18,1019.98,596,23.91,23.33,-79,1
1689449486,2023-07-15 21:31,99.82,948.18,1019.98,596,23.78,23.77,-79,1
1689449546,2023-07-15 21:32,100.00,948.15,1019.96,596,23.71,23.73,-80,1
1689449606,2023-07-15 21:33,100.00,948.15,1019.96,596,23.64,23.66,-79,1
1689449666,2023-07-15 21:34,100.00,948.17,1019.97,596,23.61,23.63,-80,1
1689449726,2023-07-15 21:35,100.00,948.14,1019.95,596,23.55,23.57,-80,1
1689449786,2023-07-15 21:36,100.00,948.19,1020.00,596,23.54,23.56,-79,1
1689449846,2023-07-15 21:37,100.00,948.21,1020.01,596,23.54,23.56,-79,1
1689449906,2023-07-15 21:38,99.38,948.20,1020.01,596,23.51,23.42,-78,1
1689449966,2023-07-15 21:39,100.00,948.21,1020.02,596,23.48,23.50,-80,1
1689450026,2023-07-15 21:40,100.00,948.22,1020.02,596,23.45,23.47,-80,1
1689450086,2023-07-15 21:41,100.00,948.20,1020.00,596,23.42,23.44,-79,1
1689450146,2023-07-15 21:42,100.00,948.24,1020.05,596,23.32,23.34,-80,1
1689450207,2023-07-15 21:43,100.00,948.24,1020.05,596,23.22,23.24,-79,1
1689450267,2023-07-15 21:44,100.00,948.25,1020.05,596,23.19,23.21,-80,1
1689450327,2023-07-15 21:45,100.00,948.26,1020.07,596,23.19,23.21,-79,1
1689450387,2023-07-15 21:46,100.00,948.27,1020.07,596,23.16,23.18,-79,1
1689450447,2023-07-15 21:47,100.00,948.27,1020.08,596,23.15,23.17,-80,1
1689450507,2023-07-15 21:48,100.00,948.26,1020.07,596,23.12,23.14,-79,1
1689450567,2023-07-15 21:49,100.00,948.29,1020.09,596,23.05,23.07,-79,1
1689450627,2023-07-15 21:50,100.00,948.30,1020.11,596,23.01,23.03,-80,1
1689450687,2023-07-15 21:51,100.00,948.26,1020.07,596,22.97,22.99,-79,1
1689450747,2023-07-15 21:52,100.00,948.29,1020.10,596,22.89,22.91,-80,1
1689450807,2023-07-15 21:53,100.00,948.28,1020.09,596,22.86,22.88,-80,1
1689450867,2023-07-15 21:54,100.00,948.27,1020.07,596,22.81,22.83,-79,1
1689450927,2023-07-15 21:55,100.00,948.27,1020.08,596,22.76,22.78,-79,1
1689450987,2023-07-15 21:56,100.00,948.25,1020.06,596,22.73,22.75,-80,1
1689451047,2023-07-15 21:57,100.00,948.25,1020.06,596,22.70,22.72,-80,1
1689451107,2023-07-15 21:58,100.00,948.26,1020.06,596,22.69,22.71,-79,1
1689451167,2023-07-15 21:59,100.00,948.29,1020.09,596,22.65,22.67,-80,1
1689451227,2023-07-15 22:00,100.00,948.30,1020.11,596,22.64,22.66,-80,1
1689451287,2023-07-15 22:01,100.00,948.26,1020.07,596,22.61,22.63,-79,1
1689451347,2023-07-15 22:02,100.00,948.28,1020.09,596,22.56,22.58,-80,1
1689451407,2023-07-15 22:03,100.00,948.28,1020.09,596,22.55,22.57,-79,1
1689451467,2023-07-15 22:04,100.00,948.28,1020.09,596,22.49,22.51,-80,1
1689451527,2023-07-15 22:05,100.00,948.29,1020.09,596,22.42,22.44,-79,1
1689451587,2023-07-15 22:06,100.00,948.28,1020.08,596,22.39,22.41,-79,1
1689451647,2023-07-15 22:07,100.00,948.33,1020.13,596,22.36,22.38,-79,1
1689451707,2023-07-15 22:08,100.00,948.34,1020.15,596,22.34,22.36,-80,1
1689451767,2023-07-15 22:09,100.00,948.32,1020.13,596,22.30,22.32,-80,1
1689451828,2023-07-15 22:10,100.00,948.32,1020.13,596,22.26,22.28,-80,1
1689451888,2023-07-15 22:11,100.00,948.34,1020.15,596,22.23,22.25,-80,1
1689451948,2023-07-15 22:12,100.00,948.36,1020.17,596,22.18,22.20,-79,1
1689452008,2023-07-15 22:13,100.00,948.33,1020.13,596,22.13,22.15,-79,1
1689452068,2023-07-15 22:14,100.00,948.34,1020.14,596,22.10,22.12,-79,1
1689452128,2023-07-15 22:15,100.00,948.34,1020.15,596,22.05,22.07,-80,1
1689452188,2023-07-15 22:16,100.00,948.33,1020.14,596,21.97,21.99,-79,1
1689452248,2023-07-15 22:17,100.00,948.33,1020.14,596,21.98,22.00,-78,1
1689452308,2023-07-15 22:18,100.00,948.35,1020.16,596,21.96,21.98,-79,1
1689452368,2023-07-15 22:19,100.00,948.35,1020.16,596,21.91,21.93,-80,1
1689452428,2023-07-15 22:20,100.00,948.36,1020.17,596,21.88,21.90,-79,1
1689452488,2023-07-15 22:21,100.00,948.38,1020.18,596,21.88,21.90,-79,1
1689452548,2023-07-15 22:22,100.00,948.41,1020.22,596,21.79,21.81,-79,1
1689452608,2023-07-15 22:23,100.00,948.33,1020.14,596,21.73,21.75,-79,1
1689452668,2023-07-15 22:24,100.00,948.36,1020.17,596,21.72,21.74,-81,1
1689452728,2023-07-15 22:25,100.00,948.36,1020.17,596,21.71,21.73,-79,1
1689452788,2023-07-15 22:26,100.00,948.38,1020.18,596,21.68,21.70,-80,1
1689452848,2023-07-15 22:27,100.00,948.36,1020.17,596,21.67,21.69,-80,1
1689452908,2023-07-15 22:28,100.00,948.39,1020.19,596,21.63,21.65,-81,1
1689452968,2023-07-15 22:29,100.00,948.34,1020.15,596,21.62,21.64,-79,1
1689453028,2023-07-15 22:30,100.00,948.38,1020.18,596,21.60,21.62,-79,1
1689453088,2023-07-15 22:31,100.00,948.38,1020.19,596,21.59,21.61,-79,1
1689453148,2023-07-15 22:32,100.00,948.38,1020.19,596,21.52,21.54,-79,1
1689453208,2023-07-15 22:33,100.00,948.39,1020.20,596,21.51,21.53,-80,1
1689453268,2023-07-15 22:34,100.00,948.32,1020.13,596,21.46,21.48,-79,1
1689453328,2023-07-15 22:35,100.00,948.38,1020.19,596,21.40,21.42,-78,1
1689453388,2023-07-15 22:36,100.00,948.37,1020.18,596,21.41,21.43,-80,1
1689453448,2023-07-15 22:37,100.00,948.39,1020.19,596,21.37,21.39,-81,1
1689453509,2023-07-15 22:38,100.00,948.37,1020.18,596,21.36,21.38,-78,1
1689453569,2023-07-15 22:39,100.00,948.39,1020.19,596,21.31,21.33,-79,1
1689453629,2023-07-15 22:40,100.00,948.36,1020.17,596,21.30,21.32,-78,1
1689453689,2023-07-15 22:41,100.00,948.37,1020.18,596,21.27,21.29,-78,1
1689453749,2023-07-15 22:42,100.00,948.36,1020.17,596,21.27,21.29,-80,1
1689453809,2023-07-15 22:43,100.00,948.37,1020.17,596,21.25,21.27,-79,1
1689453869,2023-07-15 22:44,100.00,948.39,1020.19,596,21.23,21.25,-79,1
1689453929,2023-07-15 22:45,100.00,948.38,1020.19,596,21.19,21.21,-80,1
1689453989,2023-07-15 22:46,100.00,948.39,1020.20,596,21.12,21.14,-80,1
1689454049,2023-07-15 22:47,100.00,948.41,1020.22,596,21.10,21.12,-80,1
1689454109,2023-07-15 22:48,100.00,948.40,1020.21,596,21.10,21.12,-79,1
1689454169,2023-07-15 22:49,100.00,948.40,1020.21,596,21.06,21.08,-79,1
1689454229,2023-07-15 22:50,100.00,948.42,1020.22,596,21.06,21.08,-80,1
1689454289,2023-07-15 22:51,100.00,948.43,1020.24,596,21.03,21.05,-79,1
1689454349,2023-07-15 22:52,100.00,948.43,1020.24,596,21.04,21.06,-79,1
1689454409,2023-07-15 22:53,100.00,948.43,1020.24,596,21.02,21.04,-80,1
1689454469,2023-07-15 22:54,100.00,948.45,1020.26,596,20.99,21.01,-80,1
1689454529,2023-07-15 22:55,100.00,948.48,1020.28,596,20.98,21.00,-79,1
1689454589,2023-07-15 22:56,100.00,948.44,1020.24,596,20.96,20.98,-78,1
1689454649,2023-07-15 22:57,100.00,948.43,1020.24,596,20.95,20.97,-79,1
1689454709,2023-07-15 22:58,100.00,948.46,1020.26,596,20.94,20.96,-81,1
1689454769,2023-07-15 22:59,100.00,948.44,1020.25,596,20.92,20.94,-80,1
1689454829,2023-07-15 23:00,100.00,948.48,1020.29,596,20.87,20.89,-78,1
1689454889,2023-07-15 23:01,100.00,948.48,1020.28,596,20.87,20.89,-80,1
1689454949,2023-07-15 23:02,100.00,948.50,1020.31,596,20.83,20.85,-79,1
1689455010,2023-07-15 23:03,100.00,948.50,1020.30,596,20.82,20.84,-80,1
1689455070,2023-07-15 23:04,100.00,948.49,1020.30,596,20.77,20.79,-80,1
1689455130,2023-07-15 23:05,100.00,948.48,1020.28,596,20.73,20.75,-79,1
1689455190,2023-07-15 23:06,100.00,948.49,1020.29,596,20.66,20.68,-80,1
1689455250,2023-07-15 23:07,100.00,948.49,1020.30,596,20.63,20.65,-80,1
1689455310,2023-07-15 23:08,100.00,948.52,1020.33,596,20.53,20.55,-79,1
1689455370,2023-07-15 23:09,100.00,948.53,1020.33,596,20.58,20.60,-79,1
1689455430,2023-07-15 23:10,100.00,948.50,1020.31,596,20.55,20.57,-79,1
1689455490,2023-07-15 23:11,100.00,948.53,1020.34,596,20.53,20.55,-81,1
1689455550,2023-07-15 23:12,100.00,948.56,1020.36,596,20.51,20.53,-78,1
1689455610,2023-07-15 23:13,100.00,948.53,1020.34,596,20.50,20.52,-80,1
1689455670,2023-07-15 23:14,100.00,948.56,1020.37,596,20.48,20.50,-80,1
1689455730,2023-07-15 23:15,100.00,948.58,1020.38,596,20.42,20.44,-80,1
1689455790,2023-07-15 23:16,100.00,948.49,1020.29,596,20.45,20.47,-79,1
1689455850,2023-07-15 23:17,100.00,948.56,1020.36,596,20.41,20.43,-80,1
1689455910,2023-07-15 23:18,100.00,948.56,1020.36,596,20.41,20.43,-79,1
1689455970,2023-07-15 23:19,100.00,948.56,1020.37,596,20.39,20.41,-80,1
1689456030,2023-07-15 23:20,100.00,948.54,1020.35,596,20.37,20.39,-79,1
1689456090,2023-07-15 23:21,100.00,948.55,1020.36,596,20.38,20.40,-79,1
1689456150,2023-07-15 23:22,100.00,948.58,1020.39,596,20.37,20.39,-80,1
1689456210,2023-07-15 23:23,100.00,948.57,1020.38,596,20.35,20.37,-78,1
1689456270,2023-07-15 23:24,100.00,948.54,1020.35,596,20.34,20.36,-80,1
1689456330,2023-07-15 23:25,100.00,948.53,1020.34,596,20.30,20.32,-79,1
1689456390,2023-07-15 23:26,100.00,948.51,1020.31,596,20.26,20.28,-79,1
1689456450,2023-07-15 23:27,100.00,948.49,1020.30,596,20.23,20.25,-80,1
1689456510,2023-07-15 23:28,100.00,948.48,1020.29,596,20.21,20.23,-79,1
1689456570,2023-07-15 23:29,100.00,948.50,1020.31,596,20.19,20.21,-79,1
1689456631,2023-07-15 23:30,100.00,948.52,1020.33,596,20.17,20.19,-79,1
1689456691,2023-07-15 23:31,100.00,948.49,1020.30,596,20.09,20.11,-79,1
1689456751,2023-07-15 23:32,100.00,948.50,1020.31,596,20.08,20.10,-79,1
1689456811,2023-07-15 23:33,100.00,948.52,1020.33,596,20.05,20.07,-81,1
1689456871,2023-07-15 23:34,100.00,948.51,1020.31,596,20.00,20.02,-79,1
1689456931,2023-07-15 23:35,100.00,948.52,1020.32,596,19.97,19.99,-80,1
1689456991,2023-07-15 23:36,100.00,948.53,1020.34,596,19.93,19.95,-79,1
1689457051,2023-07-15 23:37,100.00,948.49,1020.30,596,19.91,19.93,-80,1
1689457111,2023-07-15 23:38,100.00,948.51,1020.31,596,19.87,19.89,-78,1
1689457171,2023-07-15 23:39,100.00,948.48,1020.29,596,19.87,19.89,-80,1
1689457231,2023-07-15 23:40,100.00,948.48,1020.29,596,19.84,19.86,-80,1
1689457291,2023-07-15 23:41,100.00,948.51,1020.32,596,19.80,19.82,-80,1
1689457351,2023-07-15 23:42,100.00,948.52,1020.33,596,19.77,19.79,-79,1
1689457411,2023-07-15 23:43,100.00,948.51,1020.32,596,19.73,19.75,-79,1
1689457471,2023-07-15 23:44,100.00,948.46,1020.27,596,19.73,19.75,-79,1
1689457531,2023-07-15 23:45,100.00,948.46,1020.26,596,19.72,19.74,-79,1
1689457591,2023-07-15 23:46,100.00,948.49,1020.30,596,19.68,19.70,-81,1
1689457651,2023-07-15 23:47,100.00,948.48,1020.29,596,19.55,19.57,-80,1
1689457711,2023-07-15 23:48,100.00,948.49,1020.30,596,19.57,19.59,-79,1
1689457771,2023-07-15 23:49,100.00,948.48,1020.29,596,19.53,19.55,-78,1
1689457831,2023-07-15 23:50,100.00,948.46,1020.27,596,19.49,19.51,-79,1
1689457891,2023-07-15 23:51,100.00,948.47,1020.27,596,19.45,19.47,-79,1
1689457951,2023-07-15 23:52,100.00,948.45,1020.26,596,19.44,19.46,-81,1
1689458011,2023-07-15 23:53,100.00,948.42,1020.23,596,19.41,19.43,-81,1
1689458071,2023-07-15 23:54,100.00,948.41,1020.22,596,19.40,19.42,-80,1
1689458131,2023-07-15 23:55,100.00,948.43,1020.23,596,19.38,19.40,-80,1
1689458191,2023-07-15 23:56,100.00,948.43,1020.24,596,19.37,19.39,-80,1
1689458251,2023-07-15 23:57,100.00,948.42,1020.23,596,19.35,19.37,-79,1
1689458311,2023-07-15 23:58,100.00,948.40,1020.21,596,19.35,19.37,-81,1
1689458372,2023-07-15 23:59,100.00,948.45,1020.26,596,19.28,19.30,-80,1