1689458432,2023-07-16 00:00,100.00,948.43,1020.23,596,19.30,19.32,-80,1
1689458492,2023-07-16 00:01,100.00,948.41,1020.22,596,19.24,19.26,-80,1
1689458552,2023-07-16 00:02,100.00,948.48,1020.29,596,19.21,19.23,-81,1
1689458612,2023-07-16 00:03,100.00,948.48,1020.28,596,19.19,19.21,-80,1
1689458672,2023-07-16 00:04,100.00,948.51,1020.32,596,19.19,19.21,-81,1
1689458732,2023-07-16 00:05,100.00,948.50,1020.31,596,19.17,19.19,-79,1
1689458792,2023-07-16 00:06,100.00,948.47,1020.28,596,19.17,19.19,-80,1
1689458852,2023-07-16 00:07,100.00,948.48,1020.29,596,19.17,19.19,-79,1
1689458912,2023-07-16 00:08,100.00,948.51,1020.32,596,19.16,19.18,-78,1
1689458972,2023-07-16 00:09,100.00,948.50,1020.30,596,19.12,19.14,-80,1
1689459032,2023-07-16 00:10,100.00,948.49,1020.30,596,19.04,19.06,-79,1
1689459092,2023-07-16 00:11,100.00,948.56,1020.36,596,19.05,19.07,-79,1
1689459152,2023-07-16 00:12,100.00,948.55,1020.36,596,19.06,19.08,-79,1
1689459212,2023-07-16 00:13,100.00,948.57,1020.38,596,19.04,19.06,-79,1
1689459272,2023-07-16 00:14,100.00,948.58,1020.39,596,19.04,19.06,-79,1
1689459332,2023-07-16 00:15,100.00,948.59,1020.39,596,19.04,19.06,-80,1
1689459392,2023-07-16 00:16,100.00,948.59,1020.40,596,19.02,19.04,-80,1
1689459452,2023-07-16 00:17,100.00,948.61,1020.42,596,18.99,19.01,-79,1
1689459512,2023-07-16 00:18,100.00,948.57,1020.38,596,18.93,18.95,-79,1
1689459572,2023-07-16 00:19,100.00,948.62,1020.42,596,18.92,18.94,-79,1
1689459632,2023-07-16 00:20,100.00,948.59,1020.40,596,18.83,18.84,-78,1
1689459692,2023-07-16 00:21,100.00,948.59,1020.40,596,18.86,18.88,-80,1
1689459752,2023-07-16 00:22,100.00,948.60,1020.41,596,18.84,18.85,-80,1
1689459812,2023-07-16 00:23,100.00,948.58,1020.39,596,18.81,18.82,-80,1
1689459872,2023-07-16 00:24,100.00,948.61,1020.42,596,18.79,18.80,-79,1
1689459933,2023-07-16 00:25,100.00,948.65,1020.46,596,18.78,18.79,-79,1
1689459993,2023-07-16 00:26,100.00,948.60,1020.40,596,18.73,18.74,-79,1
1689460053,2023-07-16 00:27,100.00,948.61,1020.42,596,18.73,18.74,-78,1
1689460113,2023-07-16 00:28,100.00,948.58,1020.39,596,18.73,18.74,-78,1
1689460173,2023-07-16 00:29,100.00,948.54,1020.35,596,18.71,18.72,-81,1
1689460233,2023-07-16 00:30,100.00,948.59,1020.39,596,18.70,18.71,-80,1
1689460293,2023-07-16 00:31,100.00,948.58,1020.39,596,18.70,18.71,-79,1
1689460353,2023-07-16 00:32,100.00,948.59,1020.40,596,18.71,18.72,-80,1
1689460413,2023-07-16 00:33,100.00,948.62,1020.42,596,18.69,18.70,-79,1
1689460473,2023-07-16 00:34,100.00,948.62,1020.43,596,18.69,18.70,-80,1
1689460533,2023-07-16 00:35,100.00,948.61,1020.42,596,18.68,18.69,-79,1
1689460593,2023-07-16 00:36,100.00,948.62,1020.42,596,18.67,18.68,-79,1
1689460653,2023-07-16 00:37,100.00,948.61,1020.41,596,18.64,18.65,-79,1
1689460713,2023-07-16 00:38,100.00,948.61,1020.41,596,18.58,18.59,-79,1
1689460773,2023-07-16 00:39,100.00,948.61,1020.42,596,18.50,18.51,-79,1
1689460833,2023-07-16 00:40,100.00,948.61,1020.42,596,18.48,18.49,-79,1
1689460893,2023-07-16 00:41,100.00,948.64,1020.44,596,18.49,18.50,-80,1
1689460953,2023-07-16 00:42,100.00,948.60,1020.41,596,18.51,18.52,-79,1
1689461013,2023-07-16 00:43,100.00,948.59,1020.40,596,18.49,18.50,-80,1
1689461073,2023-07-16 00:44,100.00,948.58,1020.38,596,18.49,18.50,-80,1
1689461133,2023-07-16 00:45,100.00,948.56,1020.37,596,18.49,18.50,-79,1
1689461193,2023-07-16 00:46,100.00,948.51,1020.32,596,18.47,18.48,-80,1
1689461253,2023-07-16 00:47,100.00,948.55,1020.35,596,18.48,18.49,-80,1
1689461313,2023-07-16 00:48,100.00,948.55,1020.36,596,18.46,18.47,-79,1
1689461373,2023-07-16 00:49,100.00,948.53,1020.33,596,18.46,18.47,-80,1
1689461433,2023-07-16 00:50,100.00,948.57,1020.38,596,18.45,18.46,-80,1
1689461493,2023-07-16 00:51,100.00,948.57,1020.38,596,18.44,18.45,-79,1
1689461553,2023-07-16 00:52,100.00,948.55,1020.36,596,18.42,18.43,-79,1
1689461614,2023-07-16 00:53,100.00,948.57,1020.37,596,18.42,18.43,-79,1
1689461674,2023-07-16 00:54,100.00,948.59,1020.40,596,18.42,18.43,-80,1
1689461734,2023-07-16 00:55,100.00,948.60,1020.40,596,18.43,18.44,-81,1
1689461794,2023-07-16 00:56,100.00,948.55,1020.36,596,18.43,18.44,-80,1
1689461854,2023-07-16 00:57,100.00,948.53,1020.33,596,18.43,18.44,-80,1
1689461914,2023-07-16 00:58,100.00,948.53,1020.33,596,18.43,18.44,-81,1
1689461974,2023-07-16 00:59,100.00,948.53,1020.34,596,18.41,18.42,-80,1
1689462034,2023-07-16 01:00,100.00,948.50,1020.31,596,18.42,18.43,-80,1
1689462094,2023-07-16 01:01,100.00,948.47,1020.28,596,18.41,18.42,-79,1
1689462154,2023-07-16 01:02,100.00,948.49,1020.30,596,18.40,18.41,-79,1
1689462214,2023-07-16 01:03,100.00,948.48,1020.28,596,18.40,18.41,-80,1
1689462274,2023-07-16 01:04,100.00,948.47,1020.28,596,18.38,18.39,-81,1
1689462334,2023-07-16 01:05,100.00,948.47,1020.27,596,18.35,18.36,-80,1
1689462394,2023-07-16 01:06,100.00,948.51,1020.32,596,18.33,18.34,-78,1
1689462454,2023-07-16 01:07,100.00,948.50,1020.30,596,18.32,18.33,-80,1
1689462514,2023-07-16 01:08,100.00,948.49,1020.30,596,18.30,18.31,-80,1
1689462574,2023-07-16 01:09,100.00,948.50,1020.31,596,18.29,18.30,-81,1
1689462634,2023-07-16 01:10,100.00,948.52,1020.32,596,18.29,18.30,-80,1
1689462694,2023-07-16 01:11,100.00,948.53,1020.33,596,18.28,18.29,-81,1
1689462754,2023-07-16 01:12,100.00,948.48,1020.29,596,18.24,18.25,-80,1
1689462814,2023-07-16 01:13,100.00,948.46,1020.27,596,18.24,18.25,-80,1
1689462874,2023-07-16 01:14,100.00,948.50,1020.31,596,18.22,18.23,-79,1
1689462934,2023-07-16 01:15,100.00,948.51,1020.31,596,18.20,18.21,-79,1
1689462994,2023-07-16 01:16,100.00,948.47,1020.28,596,18.16,18.17,-79,1
1689463054,2023-07-16 01:17,100.00,948.46,1020.26,596,18.16,18.17,-80,1
1689463114,2023-07-16 01:18,100.00,948.44,1020.25,596,18.15,18.16,-80,1
1689463175,2023-07-16 01:19,100.00,948.43,1020.23,596,18.13,18.14,-80,1
1689463235,2023-07-16 01:20,100.00,948.40,1020.21,596,18.13,18.14,-80,1
1689463295,2023-07-16 01:21,100.00,948.38,1020.19,596,18.12,18.13,-79,1
1689463355,2023-07-16 01:22,100.00,948.39,1020.19,596,18.12,18.13,-79,1
1689463415,2023-07-16 01:23,100.00,948.39,1020.20,596,18.10,18.11,-80,1
1689463475,2023-07-16 01:24,100.00,948.36,1020.17,596,18.10,18.11,-80,1
1689463535,2023-07-16 01:25,100.00,948.37,1020.18,596,18.08,18.09,-81,1
1689463595,2023-07-16 01:26,100.00,948.39,1020.20,596,18.08,18.09,-80,1
1689463655,2023-07-16 01:27,100.00,948.40,1020.21,596,18.07,18.08,-80,1
1689463715,2023-07-16 01:28,100.00,948.43,1020.24,596,18.08,18.09,-80,1
1689463775,2023-07-16 01:29,100.00,948.41,1020.21,596,18.07,18.08,-79,1
1689463835,2023-07-16 01:30,100.00,948.41,1020.21,596,18.05,18.06,-81,1
1689463895,2023-07-16 01:31,100.00,948.38,1020.19,596,17.98,17.99,-78,1
1689463955,2023-07-16 01:32,100.00,948.36,1020.17,596,18.00,18.01,-80,1
1689464015,2023-07-16 01:33,100.00,948.39,1020.20,596,18.00,18.01,-80,1
1689464075,2023-07-16 01:34,100.00,948.36,1020.17,596,17.99,18.00,-79,1
1689464135,2023-07-16 01:35,100.00,948.39,1020.20,596,17.99,18.00,-81,1
1689464195,2023-07-16 01:36,100.00,948.37,1020.18,596,17.97,17.98,-79,1
1689464255,2023-07-16 01:37,100.00,948.37,1020.17,596,17.96,17.97,-80,1
1689464315,2023-07-16 01:38,100.00,948.36,1020.17,596,17.90,17.91,-79,1
1689464375,2023-07-16 01:39,100.00,948.27,1020.08,596,17.91,17.92,-80,1
1689464435,2023-07-16 01:40,100.00,948.23,1020.04,596,17.88,17.89,-79,1
1689464495,2023-07-16 01:41,100.00,948.26,1020.07,596,17.88,17.89,-79,1
1689464555,2023-07-16 01:42,100.00,948.26,1020.07,596,17.87,17.88,-79,1
1689464615,2023-07-16 01:43,100.00,948.25,1020.06,596,17.86,17.87,-80,1
1689464675,2023-07-16 01:44,100.00,948.26,1020.06,596,17.87,17.88,-79,1
1689464735,2023-07-16 01:45,100.00,948.23,1020.04,596,17.85,17.86,-79,1
1689464795,2023-07-16 01:46,100.00,948.25,1020.06,596,17.83,17.84,-81,1
1689464856,2023-07-16 01:47,100.00,948.25,1020.06,596,17.84,17.85,-80,1
1689464916,2023-07-16 01:48,100.00,948.23,1020.04,596,17.84,17.85,-80,1
1689464976,2023-07-16 01:49,100.00,948.24,1020.05,596,17.76,17.77,-79,1
1689465036,2023-07-16 01:50,100.00,948.20,1020.01,596,17.79,17.80,-80,1
1689465096,2023-07-16 01:51,100.00,948.19,1020.00,596,17.78,17.79,-79,1
1689465156,2023-07-16 01:52,100.00,948.18,1019.99,596,17.78,17.79,-79,1
1689465216,2023-07-16 01:53,100.00,948.15,1019.96,596,17.78,17.79,-79,1
1689465276,2023-07-16 01:54,100.00,948.17,1019.98,596,17.76,17.77,-80,1
1689465336,2023-07-16 01:55,100.00,948.19,1020.00,596,17.75,17.76,-80,1
1689465396,2023-07-16 01:56,100.00,948.22,1020.03,596,17.73,17.74,-81,1
1689465456,2023-07-16 01:57,100.00,948.22,1020.03,596,17.69,17.70,-80,1
1689465516,2023-07-16 01:58,100.00,948.24,1020.05,596,17.69,17.70,-80,1
1689465576,2023-07-16 01:59,100.00,948.26,1020.06,596,17.67,17.68,-79,1
1689465636,2023-07-16 02:00,100.00,948.26,1020.07,596,17.65,17.66,-79,1
1689465696,2023-07-16 02:01,100.00,948.27,1020.08,596,17.63,17.64,-79,1
1689465756,2023-07-16 02:02,100.00,948.27,1020.08,596,17.60,17.61,-80,1
1689465816,2023-07-16 02:03,100.00,948.25,1020.06,596,17.57,17.58,-79,1
1689465876,2023-07-16 02:04,100.00,948.23,1020.04,596,17.54,17.55,-80,1
1689465936,2023-07-16 02:05,100.00,948.26,1020.07,596,17.52,17.53,-81,1
1689465996,2023-07-16 02:06,100.00,948.26,1020.07,596,17.51,17.52,-80,1
1689466056,2023-07-16 02:07,100.00,948.26,1020.07,596,17.49,17.50,-80,1
1689466116,2023-07-16 02:08,100.00,948.27,1020.08,596,17.49,17.50,-80,1
1689466176,2023-07-16 02:09,100.00,948.27,1020.08,596,17.47,17.48,-79,1
1689466236,2023-07-16 02:10,100.00,948.29,1020.10,596,17.44,17.45,-79,1
1689466296,2023-07-16 02:11,100.00,948.30,1020.10,596,17.44,17.45,-80,1
1689466357,2023-07-16 02:12,100.00,948.27,1020.08,596,17.45,17.46,-80,1
1689466417,2023-07-16 02:13,100.00,948.28,1020.09,596,17.44,17.45,-80,1
1689466477,2023-07-16 02:14,100.00,948.29,1020.09,596,17.44,17.45,-79,1
1689466537,2023-07-16 02:15,100.00,948.24,1020.05,596,17.45,17.46,-81,1
1689466597,2023-07-16 02:16,100.00,948.26,1020.07,596,17.46,17.47,-79,1
1689466657,2023-07-16 02:17,100.00,948.24,1020.05,596,17.45,17.46,-80,1
1689466717,2023-07-16 02:18,100.00,948.24,1020.04,596,17.44,17.45,-80,1
1689466777,2023-07-16 02:19,100.00,948.21,1020.02,596,17.43,17.44,-78,1
1689466837,2023-07-16 02:20,100.00,948.21,1020.02,596,17.43,17.44,-79,1
1689466897,2023-07-16 02:21,100.00,948.23,1020.04,596,17.43,17.44,-80,1
1689466957,2023-07-16 02:22,100.00,948.22,1020.03,596,17.41,17.42,-79,1
1689467017,2023-07-16 02:23,100.00,948.21,1020.01,596,17.42,17.43,-79,1
1689467077,2023-07-16 02:24,100.00,948.22,1020.02,596,17.41,17.42,-80,1
1689467137,2023-07-16 02:25,100.00,948.20,1020.00,596,17.40,17.41,-78,1
1689467197,2023-07-16 02:26,100.00,948.18,1019.98,596,17.38,17.39,-79,1
1689467257,2023-07-16 02:27,100.00,948.19,1019.99,596,17.33,17.34,-81,1
1689467317,2023-07-16 02:28,100.00,948.18,1019.99,596,17.31,17.32,-78,1
1689467377,2023-07-16 02:29,100.00,948.21,1020.01,596,17.31,17.32,-81,1
1689467437,2023-07-16 02:30,100.00,948.18,1019.99,596,17.30,17.31,-80,1
1689467497,2023-07-16 02:31,100.00,948.20,1020.00,596,17.30,17.31,-80,1
1689467557,2023-07-16 02:32,100.00,948.23,1020.04,596,17.30,17.31,-80,1
1689467617,2023-07-16 02:33,100.00,948.20,1020.01,596,17.27,17.28,-80,1
1689467677,2023-07-16 02:34,100.00,948.21,1020.02,596,17.29,17.30,-79,1
1689467737,2023-07-16 02:35,100.00,948.19,1020.00,596,17.29,17.30,-81,1
1689467797,2023-07-16 02:36,100.00,948.17,1019.97,596,17.27,17.28,-80,1
1689467857,2023-07-16 02:37,100.00,948.15,1019.96,596,17.25,17.26,-80,1
1689467917,2023-07-16 02:38,100.00,948.15,1019.95,596,17.21,17.22,-79,1
1689467977,2023-07-16 02:39,100.00,948.15,1019.96,596,17.19,17.20,-80,1
1689468038,2023-07-16 02:40,100.00,948.17,1019.98,596,17.15,17.16,-79,1
1689468098,2023-07-16 02:41,100.00,948.15,1019.96,596,17.15,17.16,-80,1
1689468158,2023-07-16 02:42,100.00,948.16,1019.97,596,17.12,17.13,-80,1
1689468218,2023-07-16 02:43,100.00,948.15,1019.96,596,17.10,17.11,-79,1
1689468278,2023-07-16 02:44,100.00,948.12,1019.92,596,17.07,17.08,-80,1
1689468338,2023-07-16 02:45,100.00,948.12,1019.92,596,17.06,17.07,-79,1
1689468398,2023-07-16 02:46,100.00,948.04,1019.85,596,17.05,17.06,-79,1
1689468458,2023-07-16 02:47,100.00,948.11,1019.91,596,17.06,17.07,-79,1
1689468518,2023-07-16 02:48,100.00,948.11,1019.92,596,17.06,17.07,-80,1
1689468578,2023-07-16 02:49,100.00,948.08,1019.89,596,17.03,17.04,-80,1
1689468638,2023-07-16 02:50,100.00,948.08,1019.88,596,17.04,17.05,-80,1
1689468698,2023-07-16 02:51,100.00,948.08,1019.89,596,17.04,17.05,-80,1
1689468758,2023-07-16 02:52,100.00,948.07,1019.88,596,17.03,17.04,-80,1
1689468818,2023-07-16 02:53,100.00,948.10,1019.91,596,17.01,17.02,-79,1
1689468878,2023-07-16 02:54,100.00,948.11,1019.91,596,17.00,17.01,-78,1
1689468938,2023-07-16 02:55,100.00,948.12,1019.92,596,16.96,16.97,-79,1
1689468998,2023-07-16 02:56,100.00,948.08,1019.89,596,16.95,16.96,-80,1
1689469058,2023-07-16 02:57,100.00,948.09,1019.90,596,16.91,16.92,-80,1
1689469118,2023-07-16 02:58,100.00,948.07,1019.87,596,16.86,16.87,-79,1
1689469178,2023-07-16 02:59,100.00,948.08,1019.89,596,16.85,16.86,-79,1
1689469238,2023-07-16 03:00,100.00,948.06,1019.87,596,16.85,16.86,-80,1
1689469298,2023-07-16 03:01,100.00,948.09,1019.90,596,16.83,16.84,-78,1
1689469358,2023-07-16 03:02,100.00,948.07,1019.88,596,16.83,16.84,-81,1
1689469418,2023-07-16 03:03,100.00,948.11,1019.92,596,16.83,16.84,-80,1
1689469478,2023-07-16 03:04,100.00,948.08,1019.89,596,16.84,16.85,-78,1
1689469538,2023-07-16 03:05,100.00,948.05,1019.86,596,16.83,16.84,-79,1
1689469598,2023-07-16 03:06,100.00,948.07,1019.88,596,16.82,16.83,-80,1
1689469659,2023-07-16 03:07,100.00,948.05,1019.86,596,16.82,16.83,-80,1
1689469719,2023-07-16 03:08,100.00,948.06,1019.86,596,16.81,16.82,-80,1
1689469779,2023-07-16 03:09,100.00,948.05,1019.86,596,16.80,16.81,-80,1
1689469839,2023-07-16 03:10,100.00,948.03,1019.83,596,16.78,16.79,-79,1
1689469899,2023-07-16 03:11,100.00,948.00,1019.80,596,16.78,16.79,-79,1
1689469959,2023-07-16 03:12,100.00,948.01,1019.82,596,16.77,16.78,-79,1
1689470019,2023-07-16 03:13,100.00,947.99,1019.80,596,16.76,16.77,-79,1
1689470079,2023-07-16 03:14,100.00,947.96,1019.77,596,16.75,16.76,-79,1
1689470139,2023-07-16 03:15,100.00,947.93,1019.73,596,16.74,16.75,-79,1
1689470199,2023-07-16 03:16,100.00,947.90,1019.71,596,16.75,16.76,-80,1
1689470259,2023-07-16 03:17,100.00,947.86,1019.67,596,16.74,16.75,-80,1
1689470319,2023-07-16 03:18,100.00,947.84,1019.65,596,16.74,16.75,-79,1
1689470379,2023-07-16 03:19,100.00,947.84,1019.64,596,16.72,16.73,-79,1
1689470439,2023-07-16 03:20,100.00,947.83,1019.64,596,16.71,16.72,-79,1
1689470499,2023-07-16 03:21,100.00,947.82,1019.63,596,16.70,16.71,-80,1
1689470559,2023-07-16 03:22,100.00,947.84,1019.64,596,16.68,16.69,-79,1
1689470619,2023-07-16 03:23,100.00,947.85,1019.66,596,16.67,16.68,-79,1
1689470679,2023-07-16 03:24,100.00,947.84,1019.65,596,16.65,16.66,-80,1
1689470739,2023-07-16 03:25,100.00,947.81,1019.62,596,16.65,16.66,-80,1
1689470799,2023-07-16 03:26,100.00,947.84,1019.65,596,16.64,16.65,-79,1
1689470859,2023-07-16 03:27,100.00,947.84,1019.65,596,16.64,16.65,-79,1
1689470919,2023-07-16 03:28,100.00,947.82,1019.63,596,16.63,16.64,-79,1
1689470979,2023-07-16 03:29,100.00,947.79,1019.59,596,16.62,16.63,-79,1
1689471039,2023-07-16 03:30,100.00,947.81,1019.62,596,16.59,16.60,-79,1
1689471099,2023-07-16 03:31,100.00,947.81,1019.62,596,16.53,16.54,-78,1
1689471159,2023-07-16 03:32,100.00,947.77,1019.57,596,16.51,16.52,-77,1
1689471219,2023-07-16 03:33,100.00,947.79,1019.60,596,16.49,16.50,-80,1
1689471280,2023-07-16 03:34,100.00,947.81,1019.61,596,16.48,16.49,-79,1
1689471340,2023-07-16 03:35,100.00,947.82,1019.62,596,16.45,16.46,-79,1
1689471400,2023-07-16 03:36,100.00,947.82,1019.63,596,16.43,16.44,-79,1
1689471460,2023-07-16 03:37,100.00,947.80,1019.61,596,16.40,16.41,-80,1
1689471520,2023-07-16 03:38,100.00,947.77,1019.58,596,16.39,16.40,-79,1
1689471580,2023-07-16 03:39,100.00,947.79,1019.59,596,16.37,16.38,-79,1
1689471640,2023-07-16 03:40,100.00,947.80,1019.60,596,16.38,16.39,-80,1
1689471700,2023-07-16 03:41,100.00,947.75,1019.56,596,16.36,16.37,-80,1
1689471760,2023-07-16 03:42,100.00,947.79,1019.59,596,16.35,16.36,-79,1
1689471820,2023-07-16 03:43,100.00,947.76,1019.57,596,16.34,16.35,-79,1
1689471880,2023-07-16 03:44,100.00,947.76,1019.57,596,16.34,16.35,-77,1
1689471940,2023-07-16 03:45,100.00,947.72,1019.52,596,16.34,16.35,-79,1
1689472000,2023-07-16 03:46,100.00,947.71,1019.52,596,16.34,16.35,-80,1
1689472060,2023-07-16 03:47,100.00,947.71,1019.52,596,16.29,16.30,-80,1
1689472120,2023-07-16 03:48,100.00,947.74,1019.55,596,16.30,16.31,-80,1
1689472180,2023-07-16 03:49,100.00,947.71,1019.52,596,16.29,16.30,-79,1
1689472240,2023-07-16 03:50,100.00,947.70,1019.51,596,16.30,16.31,-79,1
1689472300,2023-07-16 03:51,100.00,947.67,1019.47,596,16.29,16.30,-80,1
1689472360,2023-07-16 03:52,100.00,947.66,1019.46,596,16.24,16.25,-79,1
1689472420,2023-07-16 03:53,100.00,947.66,1019.47,596,16.26,16.27,-79,1
1689472480,2023-07-16 03:54,100.00,947.68,1019.49,596,16.24,16.25,-80,1
1689472540,2023-07-16 03:55,100.00,947.65,1019.46,596,16.24,16.25,-79,1
1689472600,2023-07-16 03:56,100.00,947.65,1019.45,596,16.19,16.20,-79,1
1689472660,2023-07-16 03:57,100.00,947.55,1019.36,596,16.22,16.23,-80,1
1689472720,2023-07-16 03:58,100.00,947.64,1019.44,596,16.19,16.20,-79,1
1689472780,2023-07-16 03:59,100.00,947.64,1019.45,596,16.18,16.19,-80,1
1689472840,2023-07-16 04:00,100.00,947.64,1019.44,596,16.14,16.15,-78,1
1689472901,2023-07-16 04:01,100.00,947.67,1019.48,596,16.16,16.17,-79,1
1689472961,2023-07-16 04:02,100.00,947.66,1019.46,596,16.05,16.06,-79,1
1689473021,2023-07-16 04:03,100.00,947.59,1019.39,596,16.12,16.13,-79,1
1689473081,2023-07-16 04:04,100.00,947.70,1019.51,596,16.11,16.12,-79,1
1689473141,2023-07-16 04:05,100.00,947.69,1019.50,596,16.11,16.12,-78,1
1689473201,2023-07-16 04:06,100.00,947.54,1019.35,596,16.07,16.08,-78,1
1689473261,2023-07-16 04:07,100.00,947.71,1019.52,596,16.07,16.08,-80,1
1689473321,2023-07-16 04:08,100.00,947.70,1019.51,596,16.06,16.07,-79,1
1689473381,2023-07-16 04:09,100.00,947.70,1019.50,596,15.99,16.00,-79,1
1689473441,2023-07-16 04:10,100.00,947.72,1019.53,596,15.98,15.99,-80,1
1689473501,2023-07-16 04:11,100.00,947.74,1019.54,596,15.95,15.96,-78,1
1689473561,2023-07-16 04:12,100.00,947.68,1019.49,596,15.95,15.96,-79,1
1689473621,2023-07-16 04:13,100.00,947.70,1019.51,596,15.95,15.96,-81,1
1689473681,2023-07-16 04:14,100.00,947.72,1019.53,596,15.89,15.90,-81,1
1689473741,2023-07-16 04:15,100.00,947.63,1019.44,596,15.88,15.89,-80,1
1689473801,2023-07-16 04:16,100.00,947.66,1019.47,596,15.89,15.90,-79,1
1689473861,2023-07-16 04:17,100.00,947.67,1019.48,596,15.89,15.90,-79,1
1689473921,2023-07-16 04:18,100.00,947.59,1019.40,596,15.89,15.90,-78,1
1689473981,2023-07-16 04:19,100.00,947.66,1019.47,596,15.89,15.90,-79,1
1689474041,2023-07-16 04:20,100.00,947.68,1019.49,596,15.88,15.89,-80,1
1689474101,2023-07-16 04:21,100.00,947.64,1019.44,596,15.92,15.93,-78,1
1689474161,2023-07-16 04:22,100.00,947.64,1019.44,596,15.89,15.90,-79,1
1689474221,2023-07-16 04:23,100.00,947.62,1019.42,596,15.85,15.86,-79,1
1689474281,2023-07-16 04:24,100.00,947.58,1019.39,596,15.85,15.86,-79,1
1689474341,2023-07-16 04:25,100.00,947.55,1019.36,596,15.85,15.86,-80,1
1689474401,2023-07-16 04:26,100.00,947.55,1019.36,596,15.85,15.86,-80,1
1689474461,2023-07-16 04:27,100.00,947.51,1019.32,596,15.86,15.87,-80,1
1689474522,2023-07-16 04:28,100.00,947.57,1019.37,596,15.77,15.78,-79,1
1689474582,2023-07-16 04:29,100.00,947.54,1019.34,596,15.86,15.87,-80,1
1689474642,2023-07-16 04:30,100.00,947.57,1019.38,596,15.83,15.84,-80,1
1689474702,2023-07-16 04:31,100.00,947.57,1019.38,596,15.82,15.83,-79,1
1689474762,2023-07-16 04:32,100.00,947.59,1019.39,596,15.83,15.84,-80,1
1689474822,2023-07-16 04:33,100.00,947.58,1019.39,596,15.77,15.78,-79,1
1689474882,2023-07-16 04:34,100.00,947.47,1019.28,596,15.78,15.79,-80,1
1689474942,2023-07-16 04:35,100.00,947.57,1019.37,596,15.76,15.77,-80,1
1689475002,2023-07-16 04:36,100.00,947.59,1019.40,596,15.67,15.68,-79,1
1689475062,2023-07-16 04:37,100.00,947.61,1019.42,596,15.75,15.76,-78,1
1689475122,2023-07-16 04:38,100.00,947.63,1019.44,596,15.74,15.75,-79,1
1689475182,2023-07-16 04:39,100.00,947.60,1019.40,596,15.72,15.73,-79,1
1689475242,2023-07-16 04:40,100.00,947.58,1019.39,596,15.73,15.74,-79,1
1689475302,2023-07-16 04:41,100.00,947.53,1019.33,596,15.73,15.74,-80,1
1689475362,2023-07-16 04:42,100.00,947.54,1019.34,596,15.74,15.75,-80,1
1689475422,2023-07-16 04:43,100.00,947.43,1019.24,596,15.75,15.76,-79,1
1689475482,2023-07-16 04:44,100.00,947.55,1019.36,596,15.75,15.76,-80,1
1689475542,2023-07-16 04:45,100.00,947.54,1019.34,596,15.73,15.74,-79,1
1689475602,2023-07-16 04:46,100.00,947.52,1019.33,596,15.73,15.74,-80,1
1689475662,2023-07-16 04:47,100.00,947.50,1019.31,596,15.71,15.72,-79,1
1689475722,2023-07-16 04:48,100.00,947.52,1019.32,596,15.70,15.71,-79,1
1689475782,2023-07-16 04:49,100.00,947.54,1019.35,596,15.70,15.71,-80,1
1689475842,2023-07-16 04:50,100.00,947.57,1019.38,596,15.68,15.69,-78,1
1689475902,2023-07-16 04:51,100.00,947.54,1019.35,596,15.69,15.70,-80,1
1689475962,2023-07-16 04:52,100.00,947.55,1019.36,596,15.71,15.72,-79,1
1689476022,2023-07-16 04:53,100.00,947.58,1019.38,596,15.70,15.71,-79,1
1689476083,2023-07-16 04:54,100.00,947.57,1019.38,596,15.70,15.71,-79,1
1689476143,2023-07-16 04:55,100.00,947.59,1019.40,596,15.70,15.71,-80,1
1689476203,2023-07-16 04:56,100.00,947.62,1019.43,596,15.71,15.72,-79,1
1689476263,2023-07-16 04:57,100.00,947.60,1019.41,596,15.71,15.72,-79,1
1689476323,2023-07-16 04:58,100.00,947.56,1019.36,596,15.68,15.69,-78,1
1689476383,2023-07-16 04:59,100.00,947.57,1019.38,596,15.69,15.70,-80,1
1689476443,2023-07-16 05:00,100.00,947.56,1019.37,596,15.68,15.69,-79,1
1689476503,2023-07-16 05:01,100.00,947.53,1019.34,596,15.66,15.67,-79,1
1689476563,2023-07-16 05:02,100.00,947.50,1019.31,596,15.68,15.69,-79,1
1689476623,2023-07-16 05:03,100.00,947.52,1019.32,596,15.69,15.70,-79,1
1689476683,2023-07-16 05:04,100.00,947.50,1019.30,596,15.70,15.71,-79,1
1689476743,2023-07-16 05:05,100.00,947.56,1019.37,596,15.71,15.72,-79,1
1689476803,2023-07-16 05:06,100.00,947.55,1019.36,596,15.71,15.72,-79,1
1689476863,2023-07-16 05:07,100.00,947.50,1019.30,596,15.71,15.72,-79,1
1689476923,2023-07-16 05:08,100.00,947.56,1019.37,596,15.71,15.72,-80,1
1689476983,2023-07-16 05:09,100.00,947.56,1019.37,596,15.69,15.70,-79,1
1689477043,2023-07-16 05:10,100.00,947.58,1019.38,596,15.71,15.72,-79,1
1689477103,2023-07-16 05:11,100.00,947.58,1019.38,596,15.72,15.73,-78,1
1689477163,2023-07-16 05:12,100.00,947.58,1019.39,596,15.75,15.76,-79,1
1689477223,2023-07-16 05:13,100.00,947.57,1019.38,596,15.76,15.77,-79,1
1689477283,2023-07-16 05:14,100.00,947.55,1019.36,596,15.76,15.77,-79,1
1689477343,2023-07-16 05:15,100.00,947.58,1019.39,596,15.77,15.78,-79,1
1689477403,2023-07-16 05:16,100.00,947.55,1019.36,596,15.77,15.78,-79,1
1689477463,2023-07-16 05:17,100.00,947.54,1019.35,596,15.78,15.79,-79,1
1689477523,2023-07-16 05:18,100.00,947.62,1019.42,596,15.77,15.78,-79,1
1689477583,2023-07-16 05:19,100.00,947.61,1019.42,596,15.78,15.79,-79,1
1689477643,2023-07-16 05:20,100.00,947.65,1019.46,596,15.77,15.78,-79,1
1689477704,2023-07-16 05:21,100.00,947.65,1019.46,596,15.77,15.78,-79,1
1689477764,2023-07-16 05:22,100.00,947.65,1019.46,596,15.75,15.76,-80,1
1689477824,2023-07-16 05:23,100.00,947.65,1019.46,596,15.76,15.77,-80,1
1689477884,2023-07-16 05:24,100.00,947.63,1019.44,596,15.75,15.76,-79,1
1689477944,2023-07-16 05:25,100.00,947.64,1019.45,596,15.76,15.77,-79,1
1689478004,2023-07-16 05:26,100.00,947.62,1019.43,596,15.76,15.77,-80,1
1689478064,2023-07-16 05:27,100.00,947.61,1019.42,596,15.77,15.78,-81,1
1689478124,2023-07-16 05:28,100.00,947.61,1019.42,596,15.77,15.78,-79,1
1689478184,2023-07-16 05:29,100.00,947.61,1019.41,596,15.79,15.80,-78,1
1689478244,2023-07-16 05:30,100.00,947.58,1019.39,596,15.79,15.80,-79,1
1689478304,2023-07-16 05:31,100.00,947.57,1019.38,596,15.82,15.83,-79,1
1689478364,2023-07-16 05:32,100.00,947.58,1019.39,596,15.82,15.83,-79,1
1689478424,2023-07-16 05:33,100.00,947.59,1019.40,596,15.84,15.85,-80,1
1689478484,2023-07-16 05:34,100.00,947.57,1019.38,596,15.83,15.84,-77,1
1689478544,2023-07-16 05:35,100.00,947.60,1019.41,596,15.84,15.85,-79,1
1689478604,2023-07-16 05:36,100.00,947.61,1019.42,596,15.84,15.85,-80,1
1689478664,2023-07-16 05:37,100.00,947.62,1019.42,596,15.85,15.86,-79,1
1689478724,2023-07-16 05:38,100.00,947.63,1019.44,596,15.85,15.86,-79,1
1689478784,2023-07-16 05:39,100.00,947.64,1019.45,596,15.88,15.89,-79,1
1689478844,2023-07-16 05:40,100.00,947.61,1019.42,596,15.89,15.90,-79,1
1689478904,2023-07-16 05:41,100.00,947.62,1019.43,596,15.90,15.91,-80,1
1689478964,2023-07-16 05:42,100.00,947.65,1019.46,596,15.92,15.93,-80,1
1689479024,2023-07-16 05:43,100.00,947.65,1019.46,596,15.92,15.93,-79,1
1689479084,2023-07-16 05:44,100.00,947.63,1019.44,596,15.95,15.96,-78,1
1689479144,2023-07-16 05:45,100.00,947.62,1019.43,596,15.94,15.95,-79,1
1689479204,2023-07-16 05:46,100.00,947.63,1019.44,596,15.96,15.97,-80,1
1689479264,2023-07-16 05:47,100.00,947.64,1019.44,596,15.98,15.99,-78,1
1689479324,2023-07-16 05:48,100.00,947.64,1019.45,596,15.98,15.99,-79,1
1689479385,2023-07-16 05:49,100.00,947.63,1019.44,596,16.00,16.01,-80,1
1689479445,2023-07-16 05:50,100.00,947.63,1019.43,596,16.00,16.01,-79,1
1689479505,2023-07-16 05:51,100.00,947.64,1019.45,596,16.02,16.03,-79,1
1689479565,2023-07-16 05:52,100.00,947.64,1019.45,596,16.03,16.04,-78,1
1689479625,2023-07-16 05:53,100.00,947.65,1019.45,596,16.04,16.05,-79,1
1689479685,2023-07-16 05:54,100.00,947.64,1019.45,596,16.06,16.07,-79,1
1689479745,2023-07-16 05:55,100.00,947.66,1019.46,596,16.08,16.09,-78,1
1689479805,2023-07-16 05:56,100.00,947.69,1019.50,596,16.09,16.10,-79,1
1689479865,2023-07-16 05:57,100.00,947.67,1019.48,596,16.11,16.12,-80,1
1689479925,2023-07-16 05:58,100.00,947.67,1019.47,596,16.11,16.12,-79,1
1689479985,2023-07-16 05:59,100.00,947.69,1019.49,596,16.14,16.15,-79,1
1689480045,2023-07-16 06:00,100.00,947.68,1019.49,596,16.15,16.16,-79,1
1689480105,2023-07-16 06:01,100.00,947.69,1019.50,596,16.14,16.15,-79,1
1689480165,2023-07-16 06:02,100.00,947.71,1019.52,596,16.15,16.16,-79,1
1689480225,2023-07-16 06:03,100.00,947.71,1019.52,596,16.17,16.18,-78,1
1689480285,2023-07-16 06:04,100.00,947.72,1019.52,596,16.19,16.20,-79,1
1689480345,2023-07-16 06:05,100.00,947.75,1019.56,596,16.21,16.22,-79,1
1689480405,2023-07-16 06:06,100.00,947.74,1019.55,596,16.23,16.24,-80,1
1689480465,2023-07-16 06:07,100.00,947.69,1019.49,596,16.26,16.27,-79,1
1689480525,2023-07-16 06:08,100.00,947.69,1019.50,596,16.29,16.30,-78,1
1689480585,2023-07-16 06:09,100.00,947.67,1019.48,596,16.31,16.32,-78,1
1689480645,2023-07-16 06:10,100.00,947.68,1019.48,596,16.35,16.36,-78,1
1689480705,2023-07-16 06:11,100.00,947.64,1019.45,596,16.36,16.37,-79,1
1689480765,2023-07-16 06:12,100.00,947.65,1019.46,596,16.39,16.40,-79,1
1689480825,2023-07-16 06:13,100.00,947.64,1019.44,596,16.42,16.43,-79,1
1689480885,2023-07-16 06:14,100.00,947.64,1019.44,596,16.46,16.47,-78,1
1689480946,2023-07-16 06:15,100.00,947.65,1019.46,596,16.46,16.47,-81,1
1689481006,2023-07-16 06:16,100.00,947.63,1019.43,596,16.49,16.50,-79,1
1689481066,2023-07-16 06:17,100.00,947.62,1019.43,596,16.52,16.53,-79,1
1689481126,2023-07-16 06:18,100.00,947.60,1019.41,596,16.55,16.56,-80,1
1689481186,2023-07-16 06:19,100.00,947.60,1019.41,596,16.59,16.60,-78,1
1689481246,2023-07-16 06:20,100.00,947.64,1019.45,596,16.61,16.62,-79,1
1689481306,2023-07-16 06:21,100.00,947.60,1019.41,596,16.63,16.64,-79,1
1689481366,2023-07-16 06:22,100.00,947.60,1019.40,596,16.66,16.67,-79,1
1689481426,2023-07-16 06:23,100.00,947.61,1019.42,596,16.70,16.71,-78,1
1689481486,2023-07-16 06:24,100.00,947.62,1019.42,596,16.72,16.73,-79,1
1689481546,2023-07-16 06:25,100.00,947.62,1019.43,596,16.75,16.76,-80,1
1689481606,2023-07-16 06:26,100.00,947.62,1019.43,596,16.78,16.79,-79,1
1689481666,2023-07-16 06:27,100.00,947.61,1019.41,596,16.77,16.78,-79,1
1689481726,2023-07-16 06:28,100.00,947.58,1019.38,596,16.84,16.85,-79,1
1689481786,2023-07-16 06:29,100.00,947.57,1019.38,596,16.86,16.87,-79,1
1689481846,2023-07-16 06:30,100.00,947.58,1019.38,596,16.90,16.91,-79,1
1689481906,2023-07-16 06:31,100.00,947.58,1019.39,596,16.93,16.94,-79,1
1689481966,2023-07-16 06:32,100.00,947.60,1019.41,596,16.96,16.97,-79,1
1689482026,2023-07-16 06:33,100.00,947.59,1019.39,596,16.98,16.99,-80,1
1689482086,2023-07-16 06:34,100.00,947.58,1019.38,596,17.01,17.02,-79,1
1689482146,2023-07-16 06:35,100.00,947.60,1019.41,596,17.03,17.04,-80,1
1689482206,2023-07-16 06:36,100.00,947.60,1019.40,596,17.05,17.06,-80,1
1689482266,2023-07-16 06:37,100.00,947.64,1019.45,596,17.10,17.11,-79,1
1689482326,2023-07-16 06:38,100.00,947.65,1019.45,596,17.13,17.14,-80,1
1689482386,2023-07-16 06:39,100.00,947.65,1019.45,596,17.15,17.16,-79,1
1689482446,2023-07-16 06:40,100.00,947.64,1019.45,596,17.18,17.19,-79,1
1689482506,2023-07-16 06:41,100.00,947.70,1019.50,596,17.22,17.23,-78,1
1689482566,2023-07-16 06:42,100.00,947.70,1019.51,596,17.26,17.27,-79,1
1689482627,2023-07-16 06:43,100.00,947.66,1019.47,596,17.28,17.29,-79,1
1689482687,2023-07-16 06:44,100.00,947.65,1019.45,596,17.31,17.32,-79,1
1689482747,2023-07-16 06:45,100.00,947.69,1019.50,596,17.35,17.36,-80,1
1689482807,2023-07-16 06:46,100.00,947.71,1019.51,596,17.38,17.39,-79,1
1689482867,2023-07-16 06:47,100.00,947.72,1019.53,596,17.42,17.43,-79,1
1689482927,2023-07-16 06:48,100.00,947.73,1019.54,596,17.45,17.46,-79,1
1689482987,2023-07-16 06:49,100.00,947.68,1019.48,596,17.47,17.48,-79,1
1689483047,2023-07-16 06:50,100.00,947.70,1019.51,596,17.51,17.52,-79,1
1689483107,2023-07-16 06:51,100.00,947.70,1019.51,596,17.55,17.56,-79,1
1689483167,2023-07-16 06:52,100.00,947.70,1019.50,596,17.59,17.60,-79,1
1689483227,2023-07-16 06:53,100.00,947.70,1019.50,596,17.62,17.63,-78,1
1689483287,2023-07-16 06:54,100.00,947.71,1019.52,596,17.67,17.68,-78,1
1689483347,2023-07-16 06:55,100.00,947.73,1019.54,596,17.72,17.73,-79,1
1689483407,2023-07-16 06:56,100.00,947.71,1019.52,596,17.75,17.76,-79,1
1689483467,2023-07-16 06:57,100.00,947.69,1019.49,596,17.79,17.80,-78,1
1689483527,2023-07-16 06:58,100.00,947.69,1019.49,596,17.84,17.85,-78,1
1689483587,2023-07-16 06:59,100.00,947.68,1019.49,596,17.89,17.90,-80,1
1689483647,2023-07-16 07:00,100.00,947.69,1019.50,596,17.94,17.95,-79,1
1689483707,2023-07-16 07:01,100.00,947.67,1019.47,596,18.01,18.02,-80,1
1689483767,2023-07-16 07:02,100.00,947.72,1019.52,596,18.06,18.07,-79,1
1689483827,2023-07-16 07:03,100.00,947.73,1019.54,596,18.12,18.13,-77,1
1689483887,2023-07-16 07:04,100.00,947.76,1019.56,596,18.18,18.19,-79,1
1689483947,2023-07-16 07:05,100.00,947.74,1019.54,596,18.23,18.24,-80,1
1689484007,2023-07-16 07:06,100.00,947.76,1019.57,596,18.31,18.32,-80,1
1689484067,2023-07-16 07:07,100.00,947.78,1019.59,596,18.38,18.39,-80,1
1689484127,2023-07-16 07:08,100.00,947.79,1019.60,596,18.43,18.44,-80,1
1689484188,2023-07-16 07:09,100.00,947.82,1019.62,596,18.47,18.48,-80,1
1689484248,2023-07-16 07:10,100.00,947.82,1019.62,596,18.54,18.55,-79,1
1689484308,2023-07-16 07:11,100.00,947.83,1019.63,596,18.60,18.61,-80,1
1689484368,2023-07-16 07:12,100.00,947.80,1019.61,596,18.66,18.67,-79,1
1689484428,2023-07-16 07:13,100.00,947.84,1019.64,596,18.71,18.72,-80,1
1689484488,2023-07-16 07:14,100.00,947.82,1019.63,596,18.75,18.76,-79,1
1689484548,2023-07-16 07:15,100.00,947.82,1019.63,596,18.80,18.81,-80,1
1689484608,2023-07-16 07:16,100.00,947.84,1019.65,596,18.87,18.89,-81,1
1689484668,2023-07-16 07:17,100.00,947.76,1019.57,596,18.91,18.93,-81,1
1689484728,2023-07-16 07:18,100.00,947.87,1019.68,596,18.98,19.00,-79,1
1689484788,2023-07-16 07:19,100.00,947.85,1019.66,596,19.03,19.05,-80,1
1689484848,2023-07-16 07:20,100.00,947.87,1019.67,596,19.07,19.09,-79,1
1689484908,2023-07-16 07:21,100.00,947.85,1019.66,596,19.12,19.14,-78,1
1689484968,2023-07-16 07:22,100.00,947.84,1019.65,596,19.18,19.20,-80,1
1689485028,2023-07-16 07:23,100.00,947.84,1019.65,596,19.23,19.25,-79,1
1689485088,2023-07-16 07:24,100.00,947.86,1019.66,596,19.28,19.30,-79,1
1689485148,2023-07-16 07:25,100.00,947.84,1019.65,596,19.33,19.35,-79,1
1689485208,2023-07-16 07:26,100.00,947.86,1019.66,596,19.36,19.38,-79,1
1689485268,2023-07-16 07:27,100.00,947.82,1019.62,596,19.42,19.44,-79,1
1689485328,2023-07-16 07:28,100.00,947.80,1019.61,596,19.47,19.49,-81,1
1689485388,2023-07-16 07:29,100.00,947.81,1019.62,596,19.51,19.53,-78,1
1689485448,2023-07-16 07:30,100.00,947.82,1019.62,596,19.55,19.57,-80,1
1689485508,2023-07-16 07:31,100.00,947.82,1019.63,596,19.61,19.63,-79,1
1689485568,2023-07-16 07:32,100.00,947.82,1019.63,596,19.66,19.68,-79,1
1689485628,2023-07-16 07:33,100.00,947.83,1019.64,596,19.70,19.72,-80,1
1689485688,2023-07-16 07:34,100.00,947.86,1019.67,596,19.76,19.78,-79,1
1689485748,2023-07-16 07:35,100.00,947.88,1019.68,596,19.80,19.82,-79,1
1689485809,2023-07-16 07:36,100.00,947.90,1019.71,596,19.87,19.89,-80,1
1689485869,2023-07-16 07:37,100.00,947.85,1019.66,596,19.92,19.94,-80,1
1689485929,2023-07-16 07:38,100.00,947.86,1019.67,596,19.95,19.97,-80,1
1689485989,2023-07-16 07:39,100.00,947.89,1019.70,596,19.99,20.01,-79,1
1689486049,2023-07-16 07:40,100.00,947.90,1019.71,596,20.02,20.04,-80,1
1689486109,2023-07-16 07:41,100.00,947.87,1019.67,596,20.07,20.09,-79,1
1689486169,2023-07-16 07:42,100.00,947.85,1019.66,596,20.12,20.14,-80,1
1689486229,2023-07-16 07:43,100.00,947.85,1019.66,596,20.16,20.18,-80,1
1689486289,2023-07-16 07:44,100.00,947.88,1019.69,596,20.16,20.18,-79,1
1689486349,2023-07-16 07:45,100.00,947.88,1019.69,596,20.24,20.26,-80,1
1689486409,2023-07-16 07:46,100.00,947.84,1019.65,596,20.29,20.31,-79,1
1689486469,2023-07-16 07:47,100.00,947.87,1019.67,596,20.32,20.34,-79,1
1689486529,2023-07-16 07:48,100.00,947.87,1019.68,596,20.36,20.38,-78,1
1689486589,2023-07-16 07:49,100.00,947.86,1019.67,596,20.40,20.42,-79,1
1689486649,2023-07-16 07:50,100.00,947.88,1019.69,596,20.44,20.46,-80,1
1689486709,2023-07-16 07:51,100.00,947.92,1019.72,596,20.49,20.51,-80,1
1689486769,2023-07-16 07:52,100.00,947.95,1019.75,596,20.53,20.55,-80,1
1689486829,2023-07-16 07:53,100.00,947.97,1019.78,596,20.56,20.58,-80,1
1689486889,2023-07-16 07:54,100.00,948.00,1019.80,596,20.60,20.62,-80,1
1689486949,2023-07-16 07:55,100.00,948.00,1019.81,596,20.65,20.67,-80,1
1689487009,2023-07-16 07:56,100.00,948.01,1019.82,596,20.69,20.71,-78,1
1689487069,2023-07-16 07:57,100.00,948.03,1019.84,596,20.73,20.75,-79,1
1689487129,2023-07-16 07:58,100.00,948.01,1019.81,596,20.76,20.78,-81,1
1689487189,2023-07-16 07:59,100.00,948.06,1019.87,596,20.82,20.84,-79,1
1689487249,2023-07-16 08:00,100.00,948.04,1019.85,596,20.85,20.87,-79,1
1689487309,2023-07-16 08:01,100.00,948.02,1019.82,596,20.89,20.91,-80,1
1689487370,2023-07-16 08:02,100.00,948.08,1019.89,596,20.94,20.96,-79,1
1689487430,2023-07-16 08:03,100.00,948.06,1019.87,596,20.97,20.99,-80,1
1689487490,2023-07-16 08:04,100.00,948.07,1019.88,596,21.02,21.04,-79,1
1689487550,2023-07-16 08:05,100.00,948.06,1019.86,596,21.06,21.08,-80,1
1689487610,2023-07-16 08:06,100.00,948.06,1019.87,596,21.09,21.11,-81,1
1689487670,2023-07-16 08:07,100.00,948.04,1019.85,596,21.15,21.17,-79,1
1689487730,2023-07-16 08:08,100.00,948.03,1019.83,596,21.21,21.23,-79,1
1689487790,2023-07-16 08:09,100.00,948.03,1019.84,596,21.25,21.27,-79,1
1689487850,2023-07-16 08:10,100.00,948.03,1019.84,596,21.29,21.31,-79,1
1689487910,2023-07-16 08:11,100.00,948.02,1019.83,596,21.33,21.35,-79,1
1689487970,2023-07-16 08:12,100.00,948.00,1019.81,596,21.38,21.40,-79,1
1689488030,2023-07-16 08:13,100.00,947.97,1019.78,596,21.41,21.43,-80,1
1689488090,2023-07-16 08:14,100.00,948.00,1019.81,596,21.46,21.48,-80,1
1689488150,2023-07-16 08:15,100.00,948.00,1019.81,596,21.50,21.52,-79,1
1689488210,2023-07-16 08:16,100.00,948.02,1019.83,596,21.54,21.56,-78,1
1689488270,2023-07-16 08:17,100.00,947.99,1019.80,596,21.59,21.61,-79,1
1689488330,2023-07-16 08:18,100.00,947.98,1019.79,596,21.62,21.64,-79,1
1689488390,2023-07-16 08:19,100.00,947.95,1019.76,596,21.66,21.68,-79,1
1689488450,2023-07-16 08:20,100.00,947.98,1019.78,596,21.70,21.72,-79,1
1689488510,2023-07-16 08:21,100.00,947.97,1019.77,596,21.74,21.76,-79,1
1689488570,2023-07-16 08:22,100.00,947.98,1019.79,596,21.79,21.81,-80,1
1689488630,2023-07-16 08:23,100.00,947.95,1019.76,596,21.81,21.83,-79,1
1689488690,2023-07-16 08:24,100.00,947.94,1019.75,596,21.86,21.88,-79,1
1689488750,2023-07-16 08:25,100.00,947.96,1019.77,596,21.90,21.92,-79,1
1689488810,2023-07-16 08:26,100.00,947.92,1019.73,596,21.88,21.90,-79,1
1689488870,2023-07-16 08:27,100.00,947.90,1019.71,596,21.97,21.99,-79,1
1689488930,2023-07-16 08:28,100.00,947.91,1019.72,596,22.02,22.04,-79,1
1689488990,2023-07-16 08:29,100.00,947.91,1019.72,596,22.05,22.07,-79,1
1689489051,2023-07-16 08:30,100.00,947.96,1019.76,596,22.09,22.11,-79,1
1689489111,2023-07-16 08:31,100.00,947.94,1019.74,596,22.11,22.13,-79,1
1689489171,2023-07-16 08:32,100.00,947.95,1019.76,596,22.16,22.18,-78,1
1689489231,2023-07-16 08:33,100.00,947.80,1019.61,596,22.20,22.22,-79,1
1689489291,2023-07-16 08:34,100.00,947.96,1019.77,596,22.25,22.27,-80,1
1689489351,2023-07-16 08:35,100.00,947.95,1019.76,596,22.28,22.30,-79,1
1689489411,2023-07-16 08:36,100.00,947.92,1019.72,596,22.30,22.32,-79,1
1689489471,2023-07-16 08:37,100.00,947.93,1019.74,596,22.34,22.36,-80,1
1689489531,2023-07-16 08:38,100.00,947.93,1019.73,596,22.37,22.39,-80,1
1689489591,2023-07-16 08:39,100.00,947.92,1019.73,596,22.42,22.44,-79,1
1689489651,2023-07-16 08:40,100.00,947.90,1019.71,596,22.39,22.41,-80,1
1689489711,2023-07-16 08:41,100.00,947.87,1019.68,596,22.49,22.51,-79,1
1689489771,2023-07-16 08:42,100.00,947.92,1019.72,596,22.52,22.54,-80,1
1689489831,2023-07-16 08:43,100.00,947.92,1019.73,596,22.55,22.57,-78,1
1689489891,2023-07-16 08:44,100.00,947.93,1019.73,596,22.59,22.61,-79,1
1689489951,2023-07-16 08:45,100.00,947.92,1019.72,596,22.62,22.64,-80,1
1689490011,2023-07-16 08:46,100.00,947.88,1019.69,596,22.63,22.65,-79,1
1689490071,2023-07-16 08:47,100.00,947.90,1019.71,596,22.67,22.69,-79,1
1689490131,2023-07-16 08:48,100.00,947.90,1019.70,596,22.69,22.71,-80,1
1689490191,2023-07-16 08:49,100.00,947.90,1019.71,596,22.71,22.73,-79,1
1689490251,2023-07-16 08:50,100.00,947.90,1019.71,596,22.73,22.75,-79,1
1689490311,2023-07-16 08:51,100.00,947.96,1019.77,596,22.76,22.78,-79,1
1689490371,2023-07-16 08:52,100.00,947.94,1019.75,596,22.78,22.80,-79,1
1689490431,2023-07-16 08:53,100.00,947.95,1019.75,596,22.82,22.84,-79,1
1689490491,2023-07-16 08:54,100.00,947.97,1019.78,596,22.84,22.86,-80,1
1689490551,2023-07-16 08:55,100.00,948.02,1019.83,596,22.87,22.89,-79,1
1689490611,2023-07-16 08:56,100.00,947.97,1019.78,596,22.90,22.92,-80,1
1689490671,2023-07-16 08:57,100.00,947.99,1019.80,596,22.93,22.95,-79,1
1689490732,2023-07-16 08:58,100.00,947.98,1019.79,596,22.96,22.98,-79,1
1689490792,2023-07-16 08:59,100.00,947.96,1019.77,596,22.99,23.01,-79,1
1689490852,2023-07-16 09:00,100.00,947.97,1019.78,596,23.02,23.04,-79,1
1689490912,2023-07-16 09:01,100.00,947.96,1019.76,596,23.04,23.06,-79,1
1689490972,2023-07-16 09:02,100.00,947.98,1019.79,596,23.07,23.09,-79,1
1689491032,2023-07-16 09:03,100.00,947.95,1019.76,596,23.10,23.12,-79,1
1689491092,2023-07-16 09:04,100.00,947.96,1019.76,596,23.14,23.16,-80,1
1689491152,2023-07-16 09:05,100.00,947.93,1019.73,596,23.18,23.20,-79,1
1689491212,2023-07-16 09:06,100.00,947.95,1019.75,596,23.20,23.22,-79,1
1689491272,2023-07-16 09:07,100.00,947.95,1019.76,596,23.23,23.25,-79,1
1689491332,2023-07-16 09:08,100.00,947.94,1019.75,596,23.29,23.31,-79,1
1689491392,2023-07-16 09:09,100.00,947.95,1019.75,596,23.33,23.35,-81,1
1689491452,2023-07-16 09:10,100.00,947.92,1019.73,596,23.35,23.37,-80,1
1689491512,2023-07-16 09:11,100.00,947.94,1019.75,596,23.38,23.40,-78,1
1689491572,2023-07-16 09:12,100.00,947.96,1019.77,596,23.42,23.44,-78,1
1689491632,2023-07-16 09:13,100.00,947.92,1019.73,596,23.45,23.47,-79,1
1689491692,2023-07-16 09:14,100.00,947.91,1019.72,596,23.48,23.50,-79,1
1689491752,2023-07-16 09:15,100.00,947.91,1019.71,596,23.51,23.53,-80,1
1689491812,2023-07-16 09:16,100.00,947.90,1019.71,596,23.54,23.56,-78,1
1689491872,2023-07-16 09:17,100.00,947.90,1019.71,596,23.56,23.58,-78,1
1689491932,2023-07-16 09:18,100.00,947.90,1019.70,596,23.59,23.61,-80,1
1689491992,2023-07-16 09:19,100.00,947.88,1019.69,596,23.62,23.64,-79,1
1689492052,2023-07-16 09:20,100.00,947.83,1019.64,596,23.64,23.66,-79,1
1689492112,2023-07-16 09:21,100.00,947.81,1019.62,596,23.67,23.69,-79,1
1689492172,2023-07-16 09:22,100.00,947.74,1019.55,596,23.69,23.71,-79,1
1689492232,2023-07-16 09:23,100.00,947.85,1019.66,596,23.72,23.74,-79,1
1689492292,2023-07-16 09:24,100.00,947.86,1019.67,596,23.76,23.78,-79,1
1689492353,2023-07-16 09:25,100.00,947.88,1019.68,596,23.78,23.80,-79,1
1689492413,2023-07-16 09:26,100.00,947.89,1019.70,596,23.80,23.82,-79,1
1689492473,2023-07-16 09:27,100.00,947.91,1019.71,596,23.83,23.85,-79,1
1689492533,2023-07-16 09:28,100.00,947.90,1019.71,596,23.88,23.90,-80,1
1689492593,2023-07-16 09:29,100.00,947.91,1019.72,596,23.91,23.93,-79,1
1689492653,2023-07-16 09:30,100.00,947.91,1019.71,596,23.92,23.94,-80,1
1689492713,2023-07-16 09:31,100.00,947.85,1019.66,596,23.96,23.98,-79,1
1689492773,2023-07-16 09:32,100.00,947.88,1019.69,596,23.98,24.00,-80,1
1689492833,2023-07-16 09:33,100.00,947.90,1019.70,596,24.01,24.03,-79,1
1689492893,2023-07-16 09:34,100.00,947.88,1019.69,596,24.05,24.07,-79,1
1689492953,2023-07-16 09:35,100.00,947.89,1019.70,596,24.08,24.10,-81,1
1689493013,2023-07-16 09:36,100.00,947.91,1019.71,596,24.12,24.14,-79,1
1689493073,2023-07-16 09:37,100.00,947.90,1019.70,596,24.15,24.17,-80,1
1689493133,2023-07-16 09:38,100.00,947.86,1019.67,596,24.17,24.19,-80,1
1689493193,2023-07-16 09:39,100.00,947.93,1019.73,596,24.19,24.21,-79,1
1689493253,2023-07-16 09:40,100.00,947.91,1019.71,596,24.22,24.24,-79,1
1689493313,2023-07-16 09:41,100.00,947.91,1019.72,596,24.24,24.26,-81,1
1689493373,2023-07-16 09:42,100.00,947.97,1019.77,596,24.27,24.29,-80,1
1689493433,2023-07-16 09:43,100.00,947.98,1019.79,596,24.29,24.31,-80,1
1689493493,2023-07-16 09:44,100.00,947.90,1019.71,596,24.32,24.34,-80,1
1689493553,2023-07-16 09:45,100.00,947.90,1019.71,596,24.34,24.36,-79,1
1689493613,2023-07-16 09:46,100.00,947.87,1019.68,596,24.37,24.39,-79,1
1689493673,2023-07-16 09:47,100.00,947.88,1019.69,596,24.41,24.43,-79,1
1689493733,2023-07-16 09:48,100.00,947.84,1019.65,596,24.44,24.46,-80,1
1689493793,2023-07-16 09:49,100.00,947.86,1019.67,596,24.47,24.49,-79,1
1689493853,2023-07-16 09:50,100.00,947.89,1019.69,596,24.51,24.53,-80,1
1689493913,2023-07-16 09:51,100.00,947.89,1019.70,596,24.55,24.57,-79,1
1689493974,2023-07-16 09:52,100.00,947.90,1019.70,596,24.58,24.60,-79,1
1689494034,2023-07-16 09:53,100.00,947.90,1019.71,596,24.62,24.64,-79,1
1689494094,2023-07-16 09:54,100.00,947.88,1019.69,596,24.63,24.65,-79,1
1689494154,2023-07-16 09:55,100.00,947.91,1019.71,596,24.68,24.70,-79,1
1689494214,2023-07-16 09:56,100.00,947.90,1019.71,596,24.72,24.74,-79,1
1689494274,2023-07-16 09:57,100.00,947.86,1019.67,596,24.75,24.77,-78,1
1689494334,2023-07-16 09:58,100.00,947.89,1019.70,596,24.78,24.80,-79,1
1689494394,2023-07-16 09:59,100.00,947.91,1019.71,596,24.81,24.83,-78,1
1689494454,2023-07-16 10:00,100.00,947.90,1019.70,596,24.83,24.85,-80,1
1689494514,2023-07-16 10:01,100.00,947.89,1019.69,596,24.85,24.87,-80,1
1689494574,2023-07-16 10:02,100.00,947.90,1019.70,596,24.87,24.89,-80,1
1689494634,2023-07-16 10:03,100.00,947.89,1019.70,596,24.90,24.92,-80,1
1689494694,2023-07-16 10:04,100.00,947.88,1019.69,596,24.93,24.95,-80,1
1689494754,2023-07-16 10:05,100.00,947.92,1019.73,596,24.95,24.97,-79,1
1689494814,2023-07-16 10:06,100.00,947.90,1019.70,596,24.96,24.98,-79,1
1689494874,2023-07-16 10:07,100.00,947.88,1019.68,596,24.98,25.00,-78,1
1689494934,2023-07-16 10:08,100.00,947.88,1019.69,596,25.01,25.03,-79,1
1689494994,2023-07-16 10:09,100.00,947.89,1019.70,596,25.04,25.06,-78,1
1689495054,2023-07-16 10:10,100.00,947.88,1019.69,596,25.06,25.08,-79,1
1689495114,2023-07-16 10:11,100.00,947.91,1019.71,596,25.09,25.11,-78,1
1689495174,2023-07-16 10:12,100.00,947.90,1019.70,596,25.12,25.14,-79,1
1689495234,2023-07-16 10:13,100.00,947.90,1019.71,596,25.15,25.17,-79,1
1689495294,2023-07-16 10:14,100.00,947.88,1019.69,596,25.20,25.22,-79,1
1689495354,2023-07-16 10:15,100.00,947.87,1019.68,596,25.22,25.24,-80,1
1689495414,2023-07-16 10:16,100.00,947.92,1019.73,596,25.25,25.27,-79,1
1689495474,2023-07-16 10:17,100.00,947.90,1019.71,596,25.26,25.28,-78,1
1689495535,2023-07-16 10:18,100.00,947.87,1019.68,596,25.30,25.32,-80,1
1689495595,2023-07-16 10:19,100.00,947.89,1019.69,596,25.32,25.34,-78,1
1689495655,2023-07-16 10:20,100.00,947.88,1019.69,596,25.35,25.37,-79,1
1689495715,2023-07-16 10:21,100.00,947.88,1019.69,596,25.36,25.38,-79,1
1689495775,2023-07-16 10:22,100.00,947.88,1019.68,596,25.38,25.40,-80,1
1689495835,2023-07-16 10:23,100.00,947.90,1019.71,596,25.41,25.43,-79,1
1689495895,2023-07-16 10:24,100.00,947.88,1019.69,596,25.44,25.46,-81,1
1689495955,2023-07-16 10:25,100.00,947.87,1019.67,596,25.47,25.49,-79,1
1689496015,2023-07-16 10:26,100.00,947.88,1019.69,596,25.49,25.51,-80,1
1689496075,2023-07-16 10:27,100.00,947.87,1019.68,596,25.54,25.56,-80,1
1689496135,2023-07-16 10:28,100.00,947.88,1019.68,596,25.55,25.57,-80,1
1689496195,2023-07-16 10:29,100.00,947.86,1019.67,596,25.59,25.61,-79,1
1689496255,2023-07-16 10:30,100.00,947.87,1019.68,596,25.63,25.65,-79,1
1689496315,2023-07-16 10:31,100.00,947.88,1019.69,596,25.67,25.69,-79,1
1689496375,2023-07-16 10:32,100.00,947.90,1019.70,596,25.70,25.72,-79,1
1689496435,2023-07-16 10:33,100.00,947.92,1019.73,596,25.72,25.74,-80,1
1689496495,2023-07-16 10:34,100.00,947.90,1019.70,596,25.75,25.77,-80,1
1689496555,2023-07-16 10:35,100.00,947.91,1019.72,596,25.77,25.79,-81,1
1689496615,2023-07-16 10:36,100.00,947.88,1019.69,596,25.80,25.82,-80,1
1689496675,2023-07-16 10:37,100.00,947.87,1019.67,596,25.82,25.84,-79,1
1689496735,2023-07-16 10:38,100.00,947.83,1019.64,596,25.84,25.86,-81,1
1689496795,2023-07-16 10:39,100.00,947.85,1019.66,596,25.87,25.89,-79,1
1689496855,2023-07-16 10:40,100.00,947.88,1019.69,596,25.89,25.91,-79,1
1689496915,2023-07-16 10:41,100.00,947.95,1019.75,596,25.90,25.92,-79,1
1689496975,2023-07-16 10:42,100.00,947.96,1019.77,596,25.93,25.95,-79,1
1689497035,2023-07-16 10:43,100.00,947.95,1019.76,596,25.95,25.97,-80,1
1689497095,2023-07-16 10:44,100.00,947.92,1019.73,596,26.00,26.02,-80,1
1689497156,2023-07-16 10:45,100.00,947.93,1019.74,596,26.02,26.04,-79,1
1689497216,2023-07-16 10:46,100.00,947.94,1019.75,596,26.05,26.07,-79,1
1689497276,2023-07-16 10:47,100.00,947.94,1019.74,596,26.09,26.11,-79,1
1689497336,2023-07-16 10:48,100.00,947.96,1019.77,596,26.12,26.14,-79,1
1689497396,2023-07-16 10:49,100.00,947.96,1019.77,596,26.15,26.17,-79,1
1689497456,2023-07-16 10:50,100.00,947.99,1019.80,596,26.18,26.20,-81,1
1689497516,2023-07-16 10:51,100.00,948.02,1019.83,596,26.21,26.23,-80,1
1689497576,2023-07-16 10:52,100.00,947.98,1019.78,596,26.24,26.26,-80,1
1689497636,2023-07-16 10:53,100.00,947.97,1019.78,596,26.27,26.29,-80,1
1689497696,2023-07-16 10:54,100.00,947.95,1019.76,596,26.30,26.32,-79,1
1689497756,2023-07-16 10:55,100.00,947.96,1019.77,596,26.33,26.35,-80,1
1689497816,2023-07-16 10:56,100.00,947.96,1019.77,596,26.37,26.39,-80,1
1689497876,2023-07-16 10:57,100.00,947.99,1019.80,596,26.40,26.42,-80,1
1689497936,2023-07-16 10:58,100.00,947.98,1019.79,596,26.42,26.44,-81,1
1689497996,2023-07-16 10:59,100.00,947.91,1019.72,596,26.44,26.46,-80,1
1689498056,2023-07-16 11:00,100.00,947.93,1019.74,596,26.47,26.49,-79,1
1689498116,2023-07-16 11:01,100.00,947.91,1019.72,596,26.51,26.53,-79,1
1689498176,2023-07-16 11:02,100.00,947.96,1019.77,596,26.54,26.56,-79,1
1689498236,2023-07-16 11:03,100.00,947.91,1019.72,596,26.57,26.59,-79,1
1689498296,2023-07-16 11:04,100.00,947.87,1019.68,596,26.60,26.62,-79,1
1689498356,2023-07-16 11:05,100.00,947.90,1019.70,596,26.63,26.65,-79,1
1689498416,2023-07-16 11:06,100.00,947.91,1019.71,596,26.67,26.69,-80,1
1689498476,2023-07-16 11:07,100.00,947.91,1019.72,596,26.70,26.72,-80,1
1689498536,2023-07-16 11:08,100.00,947.94,1019.74,596,26.72,26.74,-79,1
1689498596,2023-07-16 11:09,100.00,947.97,1019.77,596,26.76,26.78,-79,1
1689498656,2023-07-16 11:10,100.00,947.91,1019.72,596,26.78,26.80,-80,1
1689498717,2023-07-16 11:11,100.00,947.94,1019.75,596,26.82,26.84,-80,1
1689498777,2023-07-16 11:12,100.00,947.89,1019.70,596,26.84,26.86,-80,1
1689498837,2023-07-16 11:13,100.00,947.94,1019.75,596,26.87,26.89,-80,1
1689498897,2023-07-16 11:14,100.00,947.94,1019.75,596,26.90,26.92,-80,1
1689498957,2023-07-16 11:15,100.00,947.92,1019.73,596,26.92,26.94,-80,1
1689499017,2023-07-16 11:16,100.00,947.95,1019.76,596,26.97,26.99,-80,1
1689499077,2023-07-16 11:17,100.00,947.92,1019.73,596,26.99,27.01,-79,1
1689499137,2023-07-16 11:18,100.00,947.91,1019.72,596,27.05,27.07,-78,1
1689499197,2023-07-16 11:19,100.00,947.89,1019.70,596,27.08,27.10,-80,1
1689499257,2023-07-16 11:20,100.00,947.87,1019.68,596,27.11,27.13,-80,1
1689499317,2023-07-16 11:21,100.00,947.84,1019.65,596,27.14,27.16,-80,1
1689499377,2023-07-16 11:22,100.00,947.91,1019.72,596,27.18,27.20,-80,1
1689499437,2023-07-16 11:23,100.00,947.94,1019.75,596,27.21,27.23,-79,1
1689499497,2023-07-16 11:24,100.00,947.93,1019.74,596,27.24,27.26,-80,1
1689499557,2023-07-16 11:25,100.00,947.93,1019.74,596,27.26,27.28,-80,1
1689499617,2023-07-16 11:26,100.00,947.97,1019.78,596,27.30,27.32,-79,1
1689499677,2023-07-16 11:27,100.00,947.98,1019.79,596,27.33,27.35,-80,1
1689499737,2023-07-16 11:28,100.00,947.98,1019.79,596,27.36,27.38,-78,1
1689499797,2023-07-16 11:29,100.00,948.04,1019.84,596,27.40,27.42,-79,1
1689499857,2023-07-16 11:30,100.00,948.02,1019.83,596,27.42,27.44,-80,1
1689499917,2023-07-16 11:31,100.00,948.09,1019.90,596,27.44,27.46,-80,1
1689499977,2023-07-16 11:32,100.00,948.08,1019.89,596,27.46,27.48,-80,1
1689500037,2023-07-16 11:33,100.00,948.02,1019.83,596,27.49,27.51,-78,1
1689500097,2023-07-16 11:34,100.00,948.03,1019.84,596,27.50,27.52,-78,1
1689500157,2023-07-16 11:35,100.00,948.03,1019.84,596,27.55,27.57,-80,1
1689500217,2023-07-16 11:36,100.00,948.02,1019.82,596,27.57,27.59,-80,1
1689500278,2023-07-16 11:37,100.00,948.05,1019.85,596,27.60,27.62,-80,1
1689500338,2023-07-16 11:38,100.00,948.06,1019.86,596,27.63,27.65,-78,1
1689500398,2023-07-16 11:39,100.00,948.05,1019.86,596,27.67,27.69,-79,1
1689500458,2023-07-16 11:40,100.00,948.00,1019.81,596,27.70,27.72,-79,1
1689500518,2023-07-16 11:41,100.00,948.01,1019.82,596,27.74,27.76,-79,1
1689500578,2023-07-16 11:42,100.00,948.04,1019.85,596,27.76,27.78,-80,1
1689500638,2023-07-16 11:43,100.00,948.05,1019.86,596,27.80,27.82,-79,1
1689500698,2023-07-16 11:44,100.00,948.08,1019.89,596,27.83,27.85,-78,1
1689500758,2023-07-16 11:45,100.00,948.07,1019.87,596,27.87,27.89,-78,1
1689500818,2023-07-16 11:46,100.00,948.05,1019.86,596,27.89,27.91,-78,1
1689500878,2023-07-16 11:47,100.00,948.06,1019.87,596,27.93,27.95,-79,1
1689500938,2023-07-16 11:48,100.00,948.06,1019.87,596,27.95,27.97,-80,1
1689500998,2023-07-16 11:49,100.00,948.07,1019.87,596,27.99,28.01,-81,1
1689501058,2023-07-16 11:50,100.00,948.08,1019.89,596,28.02,28.04,-80,1
1689501118,2023-07-16 11:51,100.00,948.05,1019.86,596,28.04,28.06,-78,1
1689501178,2023-07-16 11:52,100.00,948.02,1019.82,596,28.07,28.09,-80,1
1689501238,2023-07-16 11:53,100.00,947.99,1019.79,596,28.11,28.13,-79,1
1689501298,2023-07-16 11:54,100.00,947.99,1019.80,596,28.15,28.17,-79,1
1689501358,2023-07-16 11:55,100.00,947.98,1019.79,596,28.19,28.21,-79,1
1689501418,2023-07-16 11:56,100.00,947.99,1019.80,596,28.23,28.24,-79,1
1689501478,2023-07-16 11:57,100.00,947.97,1019.78,596,28.27,28.28,-80,1
1689501538,2023-07-16 11:58,100.00,948.01,1019.82,596,28.31,28.32,-79,1
1689501598,2023-07-16 11:59,100.00,948.03,1019.84,596,28.37,28.38,-80,1
1689501658,2023-07-16 12:00,100.00,948.04,1019.85,596,28.40,28.41,-80,1
1689501719,2023-07-16 12:01,100.00,948.04,1019.85,596,28.44,28.45,-79,1
1689501779,2023-07-16 12:02,100.00,948.04,1019.85,596,28.47,28.48,-79,1
1689501839,2023-07-16 12:03,100.00,948.08,1019.88,596,28.50,28.51,-80,1
1689501899,2023-07-16 12:04,100.00,948.10,1019.90,596,28.50,28.51,-79,1
1689501959,2023-07-16 12:05,100.00,948.09,1019.90,596,28.53,28.54,-79,1
1689502019,2023-07-16 12:06,100.00,948.03,1019.84,596,28.57,28.58,-79,1
1689502079,2023-07-16 12:07,100.00,948.05,1019.85,596,28.61,28.62,-78,1
1689502139,2023-07-16 12:08,100.00,948.06,1019.87,596,28.65,28.66,-80,1
1689502199,2023-07-16 12:09,90.33,948.06,1019.86,596,28.67,26.94,-79,1
1689502259,2023-07-16 12:10,84.19,948.04,1019.85,596,28.67,25.75,-80,1
1689502319,2023-07-16 12:11,86.96,948.03,1019.84,596,28.70,26.33,-79,1
1689502379,2023-07-16 12:12,91.31,948.05,1019.86,596,28.73,27.19,-80,1
1689502439,2023-07-16 12:13,86.08,948.06,1019.87,596,28.75,26.20,-79,1
1689502499,2023-07-16 12:14,92.00,948.03,1019.84,596,28.79,27.37,-79,1
1689502559,2023-07-16 12:15,93.32,948.07,1019.88,596,28.82,27.65,-79,1
1689502619,2023-07-16 12:16,84.88,948.06,1019.87,596,28.83,26.04,-79,1
1689502679,2023-07-16 12:17,86.01,948.08,1019.89,596,28.87,26.31,-80,1
1689502739,2023-07-16 12:18,84.91,948.06,1019.87,596,28.91,26.13,-79,1
1689502799,2023-07-16 12:19,88.35,948.07,1019.88,596,28.96,26.85,-80,1
1689502859,2023-07-16 12:20,87.47,948.06,1019.87,596,28.97,26.69,-79,1
1689502919,2023-07-16 12:21,92.74,948.09,1019.90,596,29.05,27.77,-79,1
1689502979,2023-07-16 12:22,94.23,948.06,1019.87,596,29.10,28.09,-79,1
1689503039,2023-07-16 12:23,95.47,948.05,1019.86,596,29.16,28.38,-79,1
1689503099,2023-07-16 12:24,97.87,948.04,1019.84,596,29.22,28.86,-80,1
1689503159,2023-07-16 12:25,94.30,948.00,1019.80,596,29.27,28.27,-81,1
1689503219,2023-07-16 12:26,97.24,947.95,1019.76,596,29.33,28.86,-79,1
1689503279,2023-07-16 12:27,94.54,947.95,1019.76,596,29.37,28.41,-79,1
1689503339,2023-07-16 12:28,92.38,948.05,1019.85,596,29.41,28.06,-78,1
1689503400,2023-07-16 12:30,88.68,948.02,1019.83,596,29.43,27.38,-80,1
1689503460,2023-07-16 12:31,88.89,948.06,1019.87,596,29.50,27.49,-79,1
1689503520,2023-07-16 12:32,89.40,948.04,1019.85,596,29.55,27.63,-79,1
1689503580,2023-07-16 12:33,92.96,948.01,1019.82,596,29.60,28.35,-78,1
1689503640,2023-07-16 12:34,95.35,948.00,1019.81,596,29.63,28.82,-79,1
1689503700,2023-07-16 12:35,94.80,948.00,1019.81,596,29.67,28.76,-79,1
1689503760,2023-07-16 12:36,92.27,947.95,1019.76,596,29.70,28.32,-80,1
1689503820,2023-07-16 12:37,94.55,947.97,1019.78,596,29.72,28.76,-78,1
1689503880,2023-07-16 12:38,97.27,948.00,1019.81,596,29.76,29.29,-79,1
1689503940,2023-07-16 12:39,97.94,947.98,1019.79,596,29.81,29.46,-81,1
1689504000,2023-07-16 12:40,94.52,947.91,1019.72,596,29.86,28.90,-79,1
1689504060,2023-07-16 12:41,94.03,947.95,1019.76,596,29.90,28.85,-79,1
1689504120,2023-07-16 12:42,91.00,947.96,1019.77,596,29.95,28.33,-79,1
1689504180,2023-07-16 12:43,91.69,947.97,1019.78,596,29.99,28.50,-79,1
1689504240,2023-07-16 12:44,92.16,947.94,1019.74,596,30.04,28.64,-80,1
1689504300,2023-07-16 12:45,94.12,947.94,1019.74,596,30.09,29.05,-80,1
1689504360,2023-07-16 12:46,89.54,947.91,1019.72,596,30.12,28.22,-79,1
1689504420,2023-07-16 12:47,93.54,947.90,1019.71,596,30.17,29.02,-79,1
1689504480,2023-07-16 12:48,94.43,947.88,1019.69,596,30.23,29.25,-79,1
1689504540,2023-07-16 12:49,94.34,947.89,1019.70,596,30.27,29.27,-79,1
1689504600,2023-07-16 12:50,91.85,947.88,1019.69,596,30.31,28.85,-80,1
1689504660,2023-07-16 12:51,92.94,947.93,1019.73,596,30.38,29.12,-79,1
1689504720,2023-07-16 12:52,87.42,947.95,1019.76,596,30.39,28.08,-79,1
1689504780,2023-07-16 12:53,87.36,947.92,1019.73,596,30.43,28.10,-79,1
1689504840,2023-07-16 12:54,88.14,947.96,1019.76,596,30.45,28.28,-79,1
1689504900,2023-07-16 12:55,85.09,947.97,1019.78,596,30.46,27.68,-80,1
1689504960,2023-07-16 12:56,84.86,947.97,1019.77,596,30.49,27.67,-79,1
1689505020,2023-07-16 12:57,87.73,947.98,1019.79,596,30.53,28.27,-79,1
1689505081,2023-07-16 12:58,87.88,947.96,1019.76,596,30.55,28.32,-79,1
1689505141,2023-07-16 12:59,88.84,947.95,1019.76,596,30.58,28.54,-80,1
1689505201,2023-07-16 13:00,89.10,947.93,1019.73,596,30.62,28.63,-80,1
1689505261,2023-07-16 13:01,90.72,947.95,1019.76,596,30.63,28.95,-80,1
1689505321,2023-07-16 13:02,88.09,947.93,1019.74,596,30.71,28.52,-79,1
1689505381,2023-07-16 13:03,88.87,947.94,1019.75,596,30.70,28.66,-78,1
1689505441,2023-07-16 13:04,84.32,947.93,1019.74,596,30.73,27.79,-79,1
1689505501,2023-07-16 13:05,87.09,947.88,1019.69,596,30.77,28.38,-80,1
1689505561,2023-07-16 13:06,88.54,947.90,1019.70,596,30.74,28.64,-79,1
1689505621,2023-07-16 13:07,87.86,947.88,1019.69,596,30.78,28.55,-79,1
1689505681,2023-07-16 13:08,84.98,947.84,1019.65,596,30.80,27.99,-80,1
1689505741,2023-07-16 13:09,85.90,947.87,1019.68,596,30.78,28.16,-80,1
1689505801,2023-07-16 13:10,82.44,947.84,1019.65,596,30.72,27.40,-79,1
1689505924,2023-07-16 13:12,82.62,947.87,1019.68,596,30.70,27.41,-78,1
1689505984,2023-07-16 13:13,84.04,947.89,1019.69,596,30.75,27.75,-79,1
1689506044,2023-07-16 13:14,86.15,947.86,1019.66,596,30.75,28.18,-78,1
1689506104,2023-07-16 13:15,81.50,947.84,1019.64,596,30.76,27.24,-79,1
1689506164,2023-07-16 13:16,84.22,947.86,1019.67,596,30.77,27.81,-79,1
1689506224,2023-07-16 13:17,84.03,947.86,1019.66,596,30.79,27.79,-79,1
1689506284,2023-07-16 13:18,84.59,947.91,1019.72,596,30.77,27.88,-79,1
1689506344,2023-07-16 13:19,83.98,947.91,1019.72,596,30.79,27.78,-78,1
1689506404,2023-07-16 13:20,84.16,947.89,1019.70,596,30.79,27.82,-79,1
1689506464,2023-07-16 13:21,83.80,947.88,1019.69,596,30.78,27.73,-80,1
1689506524,2023-07-16 13:22,85.69,947.92,1019.73,596,30.81,28.15,-80,1
1689506584,2023-07-16 13:23,86.64,947.90,1019.71,596,30.85,28.37,-78,1
1689506644,2023-07-16 13:24,85.46,947.86,1019.67,596,30.88,28.17,-79,1
1689506705,2023-07-16 13:25,82.70,947.83,1019.63,596,30.91,27.63,-78,1
1689506765,2023-07-16 13:26,86.16,947.83,1019.64,596,30.96,28.39,-80,1
1689506825,2023-07-16 13:27,84.62,947.81,1019.62,596,31.03,28.14,-79,1
1689506885,2023-07-16 13:28,85.62,947.82,1019.63,596,31.08,28.40,-80,1
1689506945,2023-07-16 13:29,84.05,947.79,1019.59,596,31.18,28.18,-80,1
1689507005,2023-07-16 13:30,81.25,947.78,1019.59,596,31.23,27.64,-79,1
1689507065,2023-07-16 13:31,81.24,947.81,1019.61,596,31.32,27.73,-79,1
1689507125,2023-07-16 13:32,82.11,947.83,1019.64,596,31.34,27.93,-79,1
1689507185,2023-07-16 13:33,77.44,947.80,1019.61,596,31.36,26.95,-81,1
1689507245,2023-07-16 13:34,79.23,947.80,1019.61,596,31.49,27.47,-79,1
1689507305,2023-07-16 13:35,79.21,947.78,1019.58,596,31.54,27.51,-78,1
1689507365,2023-07-16 13:36,80.28,947.82,1019.62,596,31.50,27.70,-79,1
1689507425,2023-07-16 13:37,78.04,947.76,1019.57,596,31.56,27.28,-79,1
1689507485,2023-07-16 13:38,76.28,947.79,1019.60,596,31.55,26.88,-79,1
1689507545,2023-07-16 13:39,76.69,947.76,1019.57,596,31.60,27.02,-79,1
1689507605,2023-07-16 13:40,76.81,947.79,1019.59,596,31.67,27.11,-79,1
1689507665,2023-07-16 13:41,77.06,947.79,1019.60,596,31.70,27.20,-80,1
1689507725,2023-07-16 13:42,76.88,947.73,1019.54,596,31.72,27.17,-76,1
1689507785,2023-07-16 13:43,75.05,947.79,1019.60,596,31.76,26.80,-80,1
1689507845,2023-07-16 13:44,75.69,947.74,1019.55,596,31.83,27.02,-79,1
1689507905,2023-07-16 13:45,74.46,947.78,1019.58,596,31.91,26.81,-79,1
1689507965,2023-07-16 13:46,75.85,947.78,1019.59,596,32.00,27.22,-78,1
1689508025,2023-07-16 13:47,75.95,947.79,1019.59,596,32.04,27.28,-79,1
1689508085,2023-07-16 13:48,76.82,947.74,1019.55,596,32.12,27.55,-79,1
1689508145,2023-07-16 13:49,76.84,947.78,1019.59,596,32.23,27.66,-80,1
1689508205,2023-07-16 13:50,79.01,947.78,1019.58,596,32.26,28.16,-80,1
1689508265,2023-07-16 13:51,81.24,947.71,1019.52,596,32.31,28.69,-79,1
1689508325,2023-07-16 13:52,80.84,947.77,1019.58,596,32.32,28.62,-79,1
1689508386,2023-07-16 13:53,80.69,947.75,1019.56,596,32.37,28.63,-79,1
1689508446,2023-07-16 13:54,78.92,947.71,1019.52,596,32.43,28.31,-79,1
1689508506,2023-07-16 13:55,79.69,947.76,1019.57,596,32.45,28.50,-80,1
1689508566,2023-07-16 13:56,78.39,947.75,1019.56,596,32.41,28.17,-81,1
1689508626,2023-07-16 13:57,75.36,947.77,1019.58,596,32.34,27.43,-81,1
1689508686,2023-07-16 13:58,75.23,947.77,1019.58,596,32.32,27.38,-79,1
1689508746,2023-07-16 13:59,74.56,947.79,1019.60,596,32.31,27.22,-79,1
1689508806,2023-07-16 14:00,72.04,947.80,1019.61,596,32.21,26.54,-79,1
1689508866,2023-07-16 14:01,73.87,947.79,1019.60,596,32.19,26.95,-79,1
1689508926,2023-07-16 14:02,74.10,947.79,1019.60,596,32.12,26.93,-79,1
1689508986,2023-07-16 14:03,74.01,947.74,1019.55,596,32.10,26.89,-80,1
1689509046,2023-07-16 14:04,72.11,947.73,1019.54,596,32.14,26.49,-78,1
1689509106,2023-07-16 14:05,72.17,947.74,1019.55,596,32.18,26.54,-80,1
1689509166,2023-07-16 14:06,74.09,947.72,1019.53,596,32.24,27.04,-79,1
1689509226,2023-07-16 14:07,75.98,947.72,1019.53,596,32.28,27.51,-80,1
1689509286,2023-07-16 14:08,73.88,947.70,1019.51,596,32.33,27.08,-79,1
1689509346,2023-07-16 14:09,75.42,947.71,1019.52,596,32.34,27.45,-80,1
1689509406,2023-07-16 14:10,75.50,947.74,1019.55,596,32.35,27.47,-80,1
1689509466,2023-07-16 14:11,75.66,947.77,1019.58,596,32.33,27.49,-79,1
1689509526,2023-07-16 14:12,74.39,947.77,1019.58,596,32.32,27.19,-78,1
1689509586,2023-07-16 14:13,71.34,947.77,1019.58,596,32.36,26.52,-79,1
1689509646,2023-07-16 14:14,71.75,947.81,1019.61,596,32.38,26.63,-79,1
1689509706,2023-07-16 14:15,72.83,947.79,1019.60,596,32.50,27.00,-80,1
1689509766,2023-07-16 14:16,73.20,947.79,1019.59,596,32.52,27.11,-78,1
1689509826,2023-07-16 14:17,73.24,947.78,1019.58,596,32.60,27.19,-79,1
1689509886,2023-07-16 14:18,73.16,947.76,1019.57,596,32.68,27.25,-77,1
1689509947,2023-07-16 14:19,70.24,947.79,1019.60,596,32.65,26.53,-79,1
1689510007,2023-07-16 14:20,71.50,947.79,1019.59,596,32.74,26.92,-79,1
1689510067,2023-07-16 14:21,73.74,947.77,1019.57,596,32.77,27.47,-78,1
1689510127,2023-07-16 14:22,74.42,947.78,1019.59,596,32.76,27.62,-79,1
1689510187,2023-07-16 14:23,74.32,947.83,1019.63,596,32.80,27.64,-80,1
1689510247,2023-07-16 14:24,73.03,947.82,1019.63,596,32.83,27.37,-79,1
1689510307,2023-07-16 14:25,72.91,947.81,1019.61,596,32.92,27.42,-80,1
1689510367,2023-07-16 14:26,74.03,947.83,1019.64,596,32.93,27.70,-80,1
1689510427,2023-07-16 14:27,75.65,947.83,1019.63,596,32.98,28.11,-80,1
1689510487,2023-07-16 14:28,71.78,947.80,1019.61,596,33.04,27.27,-78,1
1689510547,2023-07-16 14:29,71.07,947.81,1019.62,596,33.16,27.22,-79,1
1689510607,2023-07-16 14:30,72.11,947.80,1019.61,596,33.22,27.52,-80,1
1689510667,2023-07-16 14:31,72.12,947.78,1019.59,596,33.30,27.60,-79,1
1689510727,2023-07-16 14:32,71.06,947.79,1019.60,596,33.36,27.41,-79,1
1689510787,2023-07-16 14:33,70.33,947.82,1019.62,596,33.39,27.26,-79,1
1689510847,2023-07-16 14:34,73.04,947.80,1019.61,596,33.47,27.98,-79,1
1689510907,2023-07-16 14:35,72.65,947.75,1019.56,596,33.51,27.93,-79,1
1689510967,2023-07-16 14:36,70.42,947.78,1019.58,596,33.59,27.47,-79,1
1689511027,2023-07-16 14:37,69.11,947.77,1019.57,596,33.52,27.09,-80,1
1689511087,2023-07-16 14:38,70.01,947.83,1019.63,596,33.66,27.44,-79,1
1689511147,2023-07-16 14:39,70.32,947.81,1019.62,596,33.71,27.56,-78,1
1689511207,2023-07-16 14:40,69.95,947.79,1019.59,596,33.80,27.56,-80,1
1689511267,2023-07-16 14:41,70.22,947.80,1019.61,596,33.88,27.70,-80,1
1689511327,2023-07-16 14:42,73.75,947.83,1019.64,596,33.92,28.58,-78,1
1689511387,2023-07-16 14:43,71.56,947.78,1019.58,596,34.06,28.20,-80,1
1689511447,2023-07-16 14:44,69.34,947.77,1019.58,596,34.06,27.66,-80,1
1689511507,2023-07-16 14:45,69.09,947.80,1019.61,596,34.14,27.67,-79,1
1689511568,2023-07-16 14:46,67.02,947.77,1019.58,596,34.17,27.18,-79,1
1689511628,2023-07-16 14:47,68.30,947.75,1019.56,596,34.23,27.56,-80,1
1689511688,2023-07-16 14:48,69.40,947.74,1019.55,596,34.30,27.90,-79,1
1689511748,2023-07-16 14:49,68.80,947.76,1019.57,596,34.24,27.69,-79,1
1689511808,2023-07-16 14:50,67.79,947.75,1019.56,596,34.20,27.40,-81,1
1689511868,2023-07-16 14:51,66.52,947.71,1019.51,596,34.12,27.01,-79,1
1689511928,2023-07-16 14:52,66.42,947.76,1019.56,596,34.14,27.00,-80,1
1689511988,2023-07-16 14:53,65.87,947.79,1019.59,596,34.12,26.84,-80,1
1689512048,2023-07-16 14:54,67.36,947.83,1019.64,596,34.16,27.26,-81,1
1689512108,2023-07-16 14:55,66.60,947.75,1019.55,596,34.19,27.09,-79,1
1689512168,2023-07-16 14:56,67.19,947.79,1019.59,596,34.23,27.28,-80,1
1689512228,2023-07-16 14:57,68.11,947.77,1019.57,596,34.29,27.57,-80,1
1689512288,2023-07-16 14:58,67.39,947.77,1019.57,596,34.30,27.40,-80,1
1689512348,2023-07-16 14:59,65.18,947.78,1019.59,596,34.27,26.80,-80,1
1689512408,2023-07-16 15:00,64.06,947.77,1019.58,596,34.36,26.59,-79,1
1689512468,2023-07-16 15:01,64.55,947.76,1019.57,596,34.40,26.76,-78,1
1689512528,2023-07-16 15:02,64.62,947.72,1019.53,596,34.49,26.86,-79,1
1689512588,2023-07-16 15:03,66.11,947.76,1019.56,596,34.61,27.36,-80,1
1689512648,2023-07-16 15:04,65.37,947.79,1019.60,596,34.68,27.24,-79,1
1689512708,2023-07-16 15:05,64.98,947.81,1019.62,596,34.76,27.21,-80,1
1689512768,2023-07-16 15:06,65.71,947.80,1019.61,596,34.82,27.46,-78,1
1689512828,2023-07-16 15:07,66.04,947.83,1019.63,596,34.91,27.63,-79,1
1689512888,2023-07-16 15:08,64.77,947.82,1019.62,596,34.95,27.34,-79,1
1689512948,2023-07-16 15:09,60.92,947.80,1019.61,596,35.00,26.34,-80,1
1689513008,2023-07-16 15:10,60.70,947.86,1019.67,596,34.94,26.22,-79,1
1689513068,2023-07-16 15:11,62.14,947.79,1019.60,596,35.09,26.76,-78,1
1689513129,2023-07-16 15:12,61.46,947.80,1019.61,596,35.13,26.61,-79,1
1689513189,2023-07-16 15:13,61.21,947.80,1019.60,596,35.20,26.61,-79,1
1689513249,2023-07-16 15:14,60.88,947.78,1019.59,596,35.19,26.51,-79,1
1689513309,2023-07-16 15:15,60.92,947.77,1019.58,596,35.20,26.53,-79,1
1689513369,2023-07-16 15:16,61.06,947.82,1019.62,596,35.24,26.60,-79,1
1689513429,2023-07-16 15:17,59.43,947.83,1019.63,596,35.25,26.15,-79,1
1689513489,2023-07-16 15:18,58.26,947.82,1019.63,596,35.19,25.76,-80,1
1689513549,2023-07-16 15:19,58.58,947.82,1019.63,596,35.15,25.82,-80,1
1689513609,2023-07-16 15:20,59.26,947.80,1019.61,596,35.04,25.91,-79,1
1689513669,2023-07-16 15:21,58.59,947.84,1019.65,596,34.88,25.57,-80,1
1689513729,2023-07-16 15:22,56.89,947.79,1019.59,596,34.80,25.00,-79,1
1689513789,2023-07-16 15:23,57.21,947.78,1019.59,596,34.93,25.22,-80,1
1689513849,2023-07-16 15:24,58.58,947.80,1019.61,596,34.82,25.51,-79,1
1689513909,2023-07-16 15:25,59.32,947.78,1019.59,596,34.87,25.77,-80,1
1689513969,2023-07-16 15:26,59.63,947.81,1019.62,596,34.85,25.84,-80,1
1689514029,2023-07-16 15:27,58.68,947.84,1019.64,596,34.83,25.55,-80,1
1689514089,2023-07-16 15:28,57.80,947.84,1019.64,596,34.80,25.27,-80,1
1689514149,2023-07-16 15:29,56.70,947.84,1019.64,596,34.64,24.80,-77,1
1689514209,2023-07-16 15:30,57.58,947.84,1019.65,596,34.67,25.08,-79,1
1689514269,2023-07-16 15:31,57.79,947.84,1019.64,596,34.66,25.13,-79,1
1689514329,2023-07-16 15:32,57.66,947.88,1019.69,596,34.59,25.03,-79,1
1689514389,2023-07-16 15:33,57.99,947.84,1019.65,596,34.56,25.10,-80,1
1689514449,2023-07-16 15:34,57.57,947.89,1019.70,596,34.56,24.98,-79,1
1689514509,2023-07-16 15:35,57.30,947.92,1019.73,596,34.48,24.82,-79,1
1689514569,2023-07-16 15:36,57.52,947.88,1019.68,596,34.53,24.93,-79,1
1689514629,2023-07-16 15:37,57.93,947.86,1019.67,596,34.51,25.03,-79,1
1689514689,2023-07-16 15:38,58.66,947.88,1019.69,596,34.45,25.19,-79,1
1689514749,2023-07-16 15:39,58.65,947.88,1019.68,596,34.40,25.14,-79,1
1689514810,2023-07-16 15:40,58.11,947.84,1019.64,596,34.31,24.90,-78,1
1689514870,2023-07-16 15:41,58.28,947.81,1019.62,596,34.26,24.90,-79,1
1689514930,2023-07-16 15:42,59.23,947.85,1019.65,596,34.29,25.20,-78,1
1689514990,2023-07-16 15:43,58.54,947.80,1019.61,596,34.35,25.06,-79,1
1689515050,2023-07-16 15:44,56.93,947.80,1019.61,596,34.26,24.51,-79,1
1689515110,2023-07-16 15:45,58.26,947.76,1019.57,596,34.25,24.89,-80,1
1689515170,2023-07-16 15:46,59.31,947.77,1019.58,596,34.24,25.18,-79,1
1689515230,2023-07-16 15:47,58.40,947.72,1019.53,596,34.21,24.89,-78,1
1689515290,2023-07-16 15:48,57.87,947.72,1019.53,596,34.29,24.81,-79,1
1689515350,2023-07-16 15:49,57.84,947.71,1019.52,596,34.32,24.83,-79,1
1689515410,2023-07-16 15:50,58.86,947.77,1019.58,596,34.30,25.11,-79,1
1689515470,2023-07-16 15:51,59.14,947.79,1019.60,596,34.36,25.24,-79,1
1689515530,2023-07-16 15:52,58.17,947.79,1019.60,596,34.41,25.01,-79,1
1689515590,2023-07-16 15:53,58.89,947.79,1019.60,596,34.48,25.28,-80,1
1689515650,2023-07-16 15:54,58.66,947.80,1019.61,596,34.51,25.24,-79,1
1689515710,2023-07-16 15:55,58.72,947.80,1019.60,596,34.57,25.32,-79,1
1689515770,2023-07-16 15:56,58.62,947.75,1019.56,596,34.62,25.33,-79,1
1689515830,2023-07-16 15:57,58.31,947.73,1019.54,596,34.70,25.32,-80,1
1689515890,2023-07-16 15:58,58.25,947.73,1019.53,596,34.79,25.39,-79,1
1689515950,2023-07-16 15:59,57.36,947.72,1019.53,596,34.81,25.15,-79,1
1689516010,2023-07-16 16:00,57.24,947.70,1019.50,596,34.87,25.17,-79,1
1689516070,2023-07-16 16:01,56.57,947.69,1019.50,596,34.89,24.99,-79,1
1689516130,2023-07-16 16:02,54.88,947.77,1019.57,596,34.93,24.52,-80,1
1689516190,2023-07-16 16:03,56.25,947.78,1019.59,596,34.98,24.98,-79,1
1689516250,2023-07-16 16:04,56.09,947.72,1019.52,596,35.03,24.98,-80,1
1689516311,2023-07-16 16:05,55.37,947.71,1019.52,596,35.03,24.76,-79,1
1689516371,2023-07-16 16:06,56.25,947.68,1019.49,596,35.11,25.10,-80,1
1689516431,2023-07-16 16:07,54.66,947.71,1019.52,596,35.12,24.63,-78,1
1689516491,2023-07-16 16:08,55.11,947.71,1019.52,596,35.09,24.74,-79,1
1689516551,2023-07-16 16:09,54.16,947.70,1019.51,596,35.02,24.38,-79,1
1689516611,2023-07-16 16:10,53.92,947.68,1019.48,596,35.09,24.37,-78,1
1689516671,2023-07-16 16:11,55.85,947.73,1019.54,596,35.16,25.03,-79,1
1689516731,2023-07-16 16:12,56.98,947.71,1019.52,596,35.13,25.33,-81,1
1689516791,2023-07-16 16:13,55.66,947.70,1019.50,596,35.16,24.97,-81,1
1689516851,2023-07-16 16:14,56.21,947.71,1019.52,596,35.18,25.15,-80,1
1689516911,2023-07-16 16:15,56.03,947.71,1019.52,596,35.22,25.13,-79,1
1689516971,2023-07-16 16:16,54.43,947.68,1019.49,596,35.17,24.60,-79,1
1689517031,2023-07-16 16:17,54.38,947.68,1019.49,596,35.21,24.62,-79,1
1689517091,2023-07-16 16:18,53.26,947.71,1019.51,596,35.18,24.25,-79,1
1689517151,2023-07-16 16:19,54.91,947.71,1019.52,596,35.24,24.81,-78,1
1689517211,2023-07-16 16:20,53.60,947.72,1019.52,596,35.18,24.36,-80,1
1689517271,2023-07-16 16:21,53.54,947.72,1019.52,596,35.19,24.35,-80,1
1689517331,2023-07-16 16:22,53.53,947.72,1019.52,596,35.20,24.35,-80,1
1689517391,2023-07-16 16:23,54.17,947.71,1019.52,596,35.28,24.62,-79,1
1689517451,2023-07-16 16:24,54.99,947.67,1019.47,596,35.29,24.88,-80,1
1689517511,2023-07-16 16:25,54.28,947.75,1019.56,596,35.30,24.68,-79,1
1689517571,2023-07-16 16:26,53.70,947.67,1019.48,596,35.33,24.53,-79,1
1689517631,2023-07-16 16:27,54.09,947.70,1019.50,596,35.40,24.71,-81,1
1689517691,2023-07-16 16:28,54.58,947.70,1019.51,596,35.42,24.88,-79,1
1689517751,2023-07-16 16:29,53.62,947.71,1019.52,596,35.40,24.57,-78,1
1689517811,2023-07-16 16:30,51.85,947.69,1019.50,596,35.40,24.00,-78,1
1689517872,2023-07-16 16:31,52.97,947.73,1019.54,596,35.51,24.46,-81,1
1689517932,2023-07-16 16:32,52.21,947.74,1019.54,596,35.56,24.27,-78,1
1689517992,2023-07-16 16:33,52.47,947.70,1019.51,596,35.64,24.42,-80,1
1689518052,2023-07-16 16:34,53.35,947.71,1019.52,596,35.65,24.71,-80,1
1689518112,2023-07-16 16:35,52.89,947.74,1019.55,596,35.67,24.58,-79,1
1689518172,2023-07-16 16:36,52.69,947.76,1019.57,596,35.78,24.62,-80,1
1689518232,2023-07-16 16:37,52.99,947.76,1019.57,596,35.76,24.70,-78,1
1689518292,2023-07-16 16:38,50.52,947.77,1019.57,596,35.79,23.93,-79,1
1689518352,2023-07-16 16:39,50.42,947.74,1019.55,596,35.77,23.88,-80,1
1689518412,2023-07-16 16:40,51.58,947.68,1019.49,596,35.83,24.31,-80,1
1689518472,2023-07-16 16:41,51.03,947.68,1019.48,596,35.83,24.13,-79,1
1689518532,2023-07-16 16:42,51.75,947.70,1019.51,596,35.96,24.49,-79,1
1689518592,2023-07-16 16:43,52.13,947.65,1019.46,596,35.96,24.61,-80,1
1689518652,2023-07-16 16:44,51.27,947.69,1019.50,596,36.03,24.39,-79,1
1689518712,2023-07-16 16:45,50.44,947.65,1019.46,596,35.98,24.08,-80,1
1689518772,2023-07-16 16:46,49.88,947.68,1019.49,596,36.06,23.96,-80,1
1689518832,2023-07-16 16:47,49.76,947.63,1019.43,596,36.09,23.95,-80,1
1689518892,2023-07-16 16:48,49.38,947.65,1019.46,596,36.07,23.81,-79,1
1689518952,2023-07-16 16:49,50.39,947.62,1019.43,596,36.16,24.23,-80,1
1689519012,2023-07-16 16:50,50.58,947.61,1019.41,596,36.22,24.34,-80,1
1689519072,2023-07-16 16:51,50.76,947.61,1019.41,596,36.31,24.48,-80,1
1689519132,2023-07-16 16:52,50.36,947.60,1019.41,596,36.19,24.24,-79,1
1689519192,2023-07-16 16:53,51.30,947.60,1019.41,596,36.24,24.60,-80,1
1689519252,2023-07-16 16:54,50.94,947.62,1019.43,596,36.24,24.48,-80,1
1689519312,2023-07-16 16:55,50.14,947.61,1019.41,596,36.29,24.26,-79,1
1689519372,2023-07-16 16:56,49.00,947.57,1019.38,596,36.30,23.89,-80,1
1689519432,2023-07-16 16:57,49.51,947.59,1019.40,596,36.37,24.12,-80,1
1689519492,2023-07-16 16:58,49.46,947.60,1019.41,596,36.42,24.15,-79,1
1689519553,2023-07-16 16:59,48.46,947.63,1019.44,596,36.42,23.81,-81,1
1689519613,2023-07-16 17:00,49.59,947.59,1019.40,596,36.48,24.25,-79,1
1689519673,2023-07-16 17:01,49.19,947.58,1019.39,596,36.48,24.11,-80,1
1689519733,2023-07-16 17:02,48.06,947.60,1019.40,596,36.50,23.75,-80,1
1689519793,2023-07-16 17:03,48.84,947.58,1019.39,596,36.53,24.04,-81,1
1689519853,2023-07-16 17:04,48.34,947.60,1019.40,596,36.60,23.94,-80,1
1689519913,2023-07-16 17:05,49.06,947.55,1019.36,596,36.66,24.23,-79,1
1689519973,2023-07-16 17:06,48.74,947.61,1019.42,596,36.63,24.10,-81,1
1689520033,2023-07-16 17:07,49.04,947.56,1019.37,596,36.60,24.17,-79,1
1689520093,2023-07-16 17:08,48.55,947.55,1019.36,596,36.65,24.05,-80,1
1689520153,2023-07-16 17:09,48.66,947.56,1019.37,596,36.67,24.11,-80,1
1689520213,2023-07-16 17:10,48.22,947.56,1019.37,596,36.65,23.94,-77,1
1689520273,2023-07-16 17:11,48.05,947.57,1019.38,596,36.63,23.86,-80,1
1689520333,2023-07-16 17:12,47.90,947.53,1019.34,596,36.68,23.86,-79,1
1689520393,2023-07-16 17:13,47.67,947.46,1019.27,596,36.71,23.80,-80,1
1689520453,2023-07-16 17:14,47.83,947.49,1019.30,596,36.73,23.88,-79,1
1689520513,2023-07-16 17:15,46.64,947.48,1019.29,596,36.75,23.48,-80,1
1689520573,2023-07-16 17:16,46.87,947.48,1019.29,596,36.74,23.55,-81,1
1689520633,2023-07-16 17:17,46.55,947.47,1019.28,596,36.77,23.46,-80,1
1689520693,2023-07-16 17:18,45.76,947.49,1019.30,596,36.62,23.04,-81,1
1689520753,2023-07-16 17:19,46.60,947.51,1019.31,596,36.66,23.38,-80,1
1689520813,2023-07-16 17:20,45.67,947.50,1019.31,596,36.62,23.01,-80,1
1689520873,2023-07-16 17:21,45.03,947.47,1019.28,596,36.63,22.79,-80,1
1689520933,2023-07-16 17:22,44.41,947.49,1019.30,596,36.65,22.58,-79,1
1689520993,2023-07-16 17:23,44.75,947.51,1019.32,596,36.67,22.72,-81,1
1689521053,2023-07-16 17:24,45.50,947.52,1019.33,596,36.71,23.03,-80,1
1689521114,2023-07-16 17:25,44.81,947.49,1019.30,596,36.68,22.75,-79,1
1689521174,2023-07-16 17:26,44.88,947.47,1019.28,596,36.69,22.79,-80,1
1689521234,2023-07-16 17:27,44.36,947.55,1019.36,596,36.74,22.64,-79,1
1689521294,2023-07-16 17:28,44.98,947.48,1019.28,596,36.78,22.90,-80,1
1689521354,2023-07-16 17:29,45.16,947.43,1019.24,596,36.77,22.96,-81,1
1689521414,2023-07-16 17:30,44.29,947.43,1019.24,596,36.85,22.71,-80,1
1689521474,2023-07-16 17:31,44.54,947.44,1019.25,596,36.94,22.89,-80,1
1689521534,2023-07-16 17:32,44.56,947.46,1019.26,596,37.02,22.97,-79,1
1689521594,2023-07-16 17:33,44.93,947.45,1019.26,596,37.12,23.19,-81,1
1689521654,2023-07-16 17:34,44.69,947.47,1019.27,596,37.00,23.00,-79,1
1689521714,2023-07-16 17:35,44.83,947.44,1019.24,596,37.09,23.13,-81,1
1689521774,2023-07-16 17:36,44.02,947.43,1019.24,596,37.08,22.82,-81,1
1689521834,2023-07-16 17:37,44.21,947.43,1019.23,596,37.14,22.94,-79,1
1689521894,2023-07-16 17:38,44.13,947.38,1019.19,596,37.05,22.83,-81,1
1689521954,2023-07-16 17:39,44.76,947.40,1019.21,596,37.13,23.14,-81,1
1689522014,2023-07-16 17:40,43.98,947.37,1019.18,596,37.05,22.77,-82,1
1689522074,2023-07-16 17:41,43.33,947.39,1019.20,596,37.07,22.55,-80,1
1689522134,2023-07-16 17:42,43.15,947.39,1019.19,596,37.20,22.60,-80,1
1689522194,2023-07-16 17:43,43.32,947.40,1019.20,596,37.18,22.64,-80,1
1689522254,2023-07-16 17:44,43.99,947.39,1019.20,596,37.18,22.89,-81,1
1689522314,2023-07-16 17:45,43.61,947.39,1019.19,596,37.21,22.78,-80,1
1689522374,2023-07-16 17:46,44.16,947.36,1019.17,596,37.19,22.97,-80,1
1689522434,2023-07-16 17:47,43.44,947.34,1019.15,596,37.17,22.68,-79,1
1689522494,2023-07-16 17:48,43.49,947.40,1019.20,596,37.20,22.73,-79,1
1689522554,2023-07-16 17:49,44.58,947.36,1019.17,596,37.21,23.14,-81,1
1689522614,2023-07-16 17:50,44.39,947.37,1019.17,596,37.30,23.16,-80,1
1689522674,2023-07-16 17:51,44.41,947.35,1019.16,596,37.19,23.06,-80,1
1689522734,2023-07-16 17:52,42.42,947.35,1019.16,596,37.20,22.31,-79,1
1689522795,2023-07-16 17:53,43.10,947.33,1019.14,596,37.21,22.58,-82,1
1689522855,2023-07-16 17:54,43.91,947.35,1019.15,596,37.32,22.99,-79,1
1689522915,2023-07-16 17:55,44.20,947.36,1019.17,596,37.32,23.10,-80,1
1689522975,2023-07-16 17:56,43.56,947.31,1019.12,596,37.36,22.90,-81,1
1689523035,2023-07-16 17:57,42.99,947.34,1019.15,596,37.23,22.56,-79,1
1689523095,2023-07-16 17:58,42.63,947.30,1019.11,596,37.28,22.47,-80,1
1689523155,2023-07-16 17:59,42.69,947.37,1019.17,596,37.32,22.53,-79,1
1689523215,2023-07-16 18:00,43.34,947.36,1019.16,596,37.32,22.78,-80,1
1689523275,2023-07-16 18:01,43.71,947.36,1019.16,596,37.24,22.85,-80,1
1689523335,2023-07-16 18:02,43.32,947.29,1019.09,596,37.33,22.78,-80,1
1689523395,2023-07-16 18:03,43.45,947.36,1019.16,596,37.23,22.74,-77,1
1689523455,2023-07-16 18:04,43.77,947.34,1019.15,596,37.29,22.91,-81,1
1689523515,2023-07-16 18:05,44.41,947.29,1019.10,596,37.31,23.17,-81,1
1689523575,2023-07-16 18:06,43.92,947.30,1019.11,596,37.30,22.98,-79,1
1689523635,2023-07-16 18:07,43.92,947.28,1019.09,596,37.26,22.94,-80,1
1689523695,2023-07-16 18:08,44.01,947.29,1019.10,596,37.36,23.06,-79,1
1689523755,2023-07-16 18:09,44.51,947.28,1019.09,596,37.37,23.26,-82,1
1689523815,2023-07-16 18:10,43.35,947.29,1019.10,596,37.34,22.80,-81,1
1689523875,2023-07-16 18:11,43.72,947.26,1019.06,596,37.34,22.94,-80,1
1689523935,2023-07-16 18:12,43.02,947.27,1019.07,596,37.27,22.61,-80,1
1689523995,2023-07-16 18:13,42.88,947.18,1018.99,596,37.07,22.37,-80,1
1689524055,2023-07-16 18:14,42.87,947.22,1019.03,596,37.08,22.38,-79,1
1689524115,2023-07-16 18:15,43.13,947.24,1019.05,596,37.01,22.42,-81,1
1689524175,2023-07-16 18:16,42.87,947.25,1019.06,596,36.88,22.20,-81,1
1689524235,2023-07-16 18:17,43.19,947.25,1019.06,596,36.88,22.32,-80,1
1689524296,2023-07-16 18:18,43.54,947.28,1019.09,596,36.90,22.48,-80,1
1689524356,2023-07-16 18:19,44.34,947.25,1019.06,596,36.84,22.72,-80,1
1689524416,2023-07-16 18:20,43.38,947.29,1019.10,596,36.81,22.33,-80,1
1689524476,2023-07-16 18:21,43.60,947.28,1019.09,596,36.82,22.43,-81,1
1689524536,2023-07-16 18:22,43.14,947.31,1019.11,596,36.84,22.27,-80,1
1689524596,2023-07-16 18:23,43.51,947.32,1019.12,596,36.75,22.33,-80,1
1689524656,2023-07-16 18:24,43.67,947.29,1019.10,596,36.77,22.41,-80,1
1689524716,2023-07-16 18:25,43.74,947.31,1019.11,596,36.75,22.42,-80,1
1689524776,2023-07-16 18:26,43.75,947.33,1019.14,596,36.73,22.40,-81,1
1689524836,2023-07-16 18:27,44.35,947.36,1019.17,596,36.83,22.72,-81,1
1689524896,2023-07-16 18:28,44.71,947.33,1019.14,596,36.80,22.82,-80,1
1689524956,2023-07-16 18:29,44.02,947.33,1019.14,596,36.70,22.48,-77,1
1689525016,2023-07-16 18:30,43.98,947.38,1019.19,596,36.65,22.42,-81,1
1689525076,2023-07-16 18:31,44.04,947.37,1019.18,596,36.63,22.42,-81,1
1689525136,2023-07-16 18:32,44.12,947.42,1019.23,596,36.68,22.50,-79,1
1689525196,2023-07-16 18:33,44.13,947.42,1019.23,596,36.64,22.46,-80,1
1689525256,2023-07-16 18:34,44.25,947.43,1019.24,596,36.63,22.50,-81,1
1689525316,2023-07-16 18:35,44.06,947.44,1019.25,596,36.65,22.45,-81,1
1689525376,2023-07-16 18:36,44.24,947.45,1019.25,596,36.65,22.51,-79,1
1689525436,2023-07-16 18:37,44.23,947.44,1019.24,596,36.65,22.51,-81,1
1689525496,2023-07-16 18:38,44.23,947.44,1019.24,596,36.61,22.47,-80,1
1689525556,2023-07-16 18:39,44.49,947.43,1019.24,596,36.57,22.53,-80,1
1689525616,2023-07-16 18:40,44.63,947.44,1019.25,596,36.53,22.55,-81,1
1689525676,2023-07-16 18:41,44.46,947.43,1019.23,596,36.45,22.41,-78,1
1689525736,2023-07-16 18:42,44.77,947.45,1019.26,596,36.44,22.52,-79,1
1689525796,2023-07-16 18:43,44.87,947.47,1019.27,596,36.46,22.57,-80,1
1689525856,2023-07-16 18:44,45.02,947.49,1019.29,596,36.33,22.51,-79,1
1689525916,2023-07-16 18:45,45.06,947.49,1019.30,596,36.32,22.52,-80,1
1689525976,2023-07-16 18:46,45.31,947.52,1019.33,596,36.34,22.63,-80,1
1689526037,2023-07-16 18:47,45.04,947.51,1019.31,596,36.28,22.48,-82,1
1689526097,2023-07-16 18:48,45.32,947.54,1019.35,596,36.22,22.52,-82,1
1689526157,2023-07-16 18:49,45.35,947.52,1019.32,596,36.25,22.56,-81,1
1689526217,2023-07-16 18:50,45.55,947.48,1019.29,596,36.19,22.58,-79,1
1689526277,2023-07-16 18:51,45.70,947.46,1019.27,596,36.13,22.58,-80,1
1689526337,2023-07-16 18:52,46.03,947.47,1019.28,596,36.11,22.68,-79,1
1689526397,2023-07-16 18:53,46.31,947.48,1019.28,596,35.99,22.67,-80,1
1689526457,2023-07-16 18:54,46.31,947.47,1019.28,596,35.93,22.62,-80,1
1689526517,2023-07-16 18:55,46.41,947.48,1019.29,596,35.90,22.63,-81,1
1689526577,2023-07-16 18:56,46.13,947.53,1019.33,596,35.87,22.50,-80,1
1689526637,2023-07-16 18:57,46.34,947.34,1019.15,596,35.82,22.53,-78,1
1689526697,2023-07-16 18:58,46.72,947.57,1019.38,596,35.81,22.65,-82,1
1689526757,2023-07-16 18:59,46.77,947.62,1019.43,596,35.76,22.63,-81,1
1689526817,2023-07-16 19:00,46.79,947.61,1019.42,596,35.75,22.62,-79,1
1689526877,2023-07-16 19:01,46.98,947.62,1019.43,596,35.62,22.57,-80,1
1689526937,2023-07-16 19:02,47.06,947.66,1019.47,596,35.65,22.63,-78,1
1689526997,2023-07-16 19:03,47.22,947.60,1019.41,596,35.64,22.67,-79,1
1689527057,2023-07-16 19:04,47.14,947.66,1019.47,596,35.64,22.65,-81,1
1689527117,2023-07-16 19:05,47.38,947.65,1019.46,596,35.54,22.64,-80,1
1689527177,2023-07-16 19:06,47.16,947.66,1019.47,596,35.52,22.55,-80,1
1689527237,2023-07-16 19:07,47.28,947.64,1019.45,596,35.48,22.55,-80,1
1689527297,2023-07-16 19:08,47.48,947.63,1019.44,596,35.40,22.55,-80,1
1689527357,2023-07-16 19:09,47.80,947.61,1019.42,596,35.41,22.67,-82,1
1689527417,2023-07-16 19:10,47.63,947.62,1019.43,596,35.36,22.56,-79,1
1689527477,2023-07-16 19:11,47.66,947.62,1019.43,596,35.35,22.56,-80,1
1689527537,2023-07-16 19:12,47.92,947.62,1019.43,596,35.33,22.64,-81,1
1689527597,2023-07-16 19:13,47.82,947.68,1019.48,596,35.17,22.45,-78,1
1689527658,2023-07-16 19:14,48.06,947.63,1019.44,596,35.27,22.63,-80,1
1689527718,2023-07-16 19:15,47.98,947.67,1019.48,596,35.22,22.55,-81,1
1689527778,2023-07-16 19:16,48.09,947.67,1019.47,596,35.19,22.57,-80,1
1689527838,2023-07-16 19:17,48.42,947.67,1019.47,596,35.18,22.67,-80,1
1689527898,2023-07-16 19:18,48.36,947.64,1019.44,596,35.15,22.62,-77,1
1689527958,2023-07-16 19:19,48.56,947.61,1019.42,596,35.19,22.73,-80,1
1689528018,2023-07-16 19:20,48.66,947.61,1019.41,596,35.15,22.73,-79,1
1689528078,2023-07-16 19:21,48.80,947.61,1019.42,596,35.04,22.67,-81,1
1689528138,2023-07-16 19:22,48.78,947.60,1019.40,596,35.00,22.63,-80,1
1689528198,2023-07-16 19:23,49.06,947.60,1019.41,596,34.98,22.70,-82,1
1689528258,2023-07-16 19:24,49.10,947.63,1019.44,596,34.90,22.64,-81,1
1689528318,2023-07-16 19:25,49.15,947.59,1019.40,596,34.88,22.64,-79,1
1689528378,2023-07-16 19:26,49.45,947.60,1019.40,596,34.82,22.69,-80,1
1689528438,2023-07-16 19:27,49.34,947.59,1019.40,596,34.76,22.60,-80,1
1689528498,2023-07-16 19:28,49.39,947.57,1019.38,596,34.67,22.53,-78,1
1689528558,2023-07-16 19:29,49.50,947.54,1019.34,596,34.57,22.48,-80,1
1689528618,2023-07-16 19:30,49.45,947.53,1019.34,596,34.51,22.41,-80,1
1689528678,2023-07-16 19:31,49.67,947.54,1019.35,596,34.46,22.43,-79,1
1689528738,2023-07-16 19:32,49.96,947.55,1019.36,596,34.39,22.47,-81,1
1689528798,2023-07-16 19:33,50.10,947.58,1019.38,596,34.28,22.41,-80,1
1689528858,2023-07-16 19:34,50.23,947.59,1019.40,596,34.10,22.29,-81,1
1689528918,2023-07-16 19:35,50.66,947.57,1019.38,596,33.98,22.32,-79,1
1689528978,2023-07-16 19:36,50.78,947.60,1019.40,596,33.89,22.28,-80,1
1689529038,2023-07-16 19:37,50.85,947.58,1019.39,596,33.78,22.20,-80,1
1689529098,2023-07-16 19:38,50.76,947.63,1019.44,596,33.70,22.10,-80,1
1689529158,2023-07-16 19:39,50.97,947.65,1019.46,596,33.54,22.02,-80,1
1689529218,2023-07-16 19:40,51.46,947.68,1019.48,596,33.47,22.11,-80,1
1689529279,2023-07-16 19:41,51.57,947.65,1019.46,596,33.30,21.99,-79,1
1689529339,2023-07-16 19:42,51.76,947.65,1019.46,596,33.17,21.93,-80,1
1689529399,2023-07-16 19:43,52.05,947.64,1019.45,596,33.09,21.95,-79,1
1689529459,2023-07-16 19:44,52.07,947.63,1019.44,596,33.01,21.88,-80,1
1689529519,2023-07-16 19:45,52.38,947.65,1019.45,596,32.88,21.86,-80,1
1689529579,2023-07-16 19:46,52.49,947.65,1019.46,596,32.79,21.81,-80,1
1689529639,2023-07-16 19:47,52.68,947.70,1019.51,596,32.61,21.70,-79,1
1689529699,2023-07-16 19:48,53.12,947.71,1019.52,596,32.48,21.72,-80,1
1689529759,2023-07-16 19:49,53.32,947.74,1019.54,596,32.39,21.70,-79,1
1689529819,2023-07-16 19:50,53.33,947.78,1019.58,596,32.30,21.62,-80,1
1689529879,2023-07-16 19:51,53.44,947.75,1019.56,596,32.23,21.59,-80,1
1689529939,2023-07-16 19:52,53.74,947.76,1019.57,596,32.08,21.54,-80,1
1689529999,2023-07-16 19:53,53.94,947.77,1019.58,596,32.01,21.54,-80,1
1689530059,2023-07-16 19:54,54.23,947.81,1019.62,596,31.90,21.52,-79,1
1689530119,2023-07-16 19:55,54.01,947.78,1019.58,596,31.83,21.39,-79,1
1689530179,2023-07-16 19:56,54.99,947.84,1019.65,596,31.65,21.52,-79,1
1689530239,2023-07-16 19:57,55.48,947.90,1019.70,596,31.49,21.51,-79,1
1689530299,2023-07-16 19:58,55.63,947.91,1019.72,596,31.45,21.52,-78,1
1689530359,2023-07-16 19:59,55.78,947.93,1019.74,596,31.36,21.48,-79,1
1689530419,2023-07-16 20:00,55.78,947.97,1019.78,596,31.26,21.39,-79,1
1689530479,2023-07-16 20:01,56.60,947.98,1019.79,596,31.20,21.57,-79,1
1689530539,2023-07-16 20:02,57.11,947.98,1019.78,596,31.09,21.61,-79,1
1689530599,2023-07-16 20:03,57.71,947.97,1019.78,596,31.01,21.71,-82,1
1689530659,2023-07-16 20:04,58.28,948.04,1019.85,596,30.93,21.80,-80,1
1689530719,2023-07-16 20:05,58.17,948.07,1019.88,596,30.77,21.62,-80,1
1689530779,2023-07-16 20:06,58.71,948.11,1019.91,596,30.61,21.62,-81,1
1689530839,2023-07-16 20:07,59.36,948.10,1019.91,596,30.44,21.64,-79,1
1689530899,2023-07-16 20:08,59.25,948.11,1019.92,596,30.40,21.57,-79,1
1689530960,2023-07-16 20:09,59.08,948.09,1019.89,596,30.31,21.44,-79,1
1689531020,2023-07-16 20:10,59.30,948.08,1019.89,596,30.22,21.42,-81,1
1689531080,2023-07-16 20:11,60.52,948.09,1019.90,596,30.06,21.60,-81,1
1689531140,2023-07-16 20:12,59.65,948.09,1019.90,596,30.03,21.34,-80,1
1689531200,2023-07-16 20:13,60.55,948.10,1019.90,596,29.87,21.43,-77,1
1689531260,2023-07-16 20:14,60.19,948.10,1019.90,596,29.86,21.32,-80,1
1689531320,2023-07-16 20:15,60.62,948.12,1019.93,596,29.82,21.40,-77,1
1689531380,2023-07-16 20:16,60.40,948.08,1019.89,596,29.71,21.24,-79,1
1689531440,2023-07-16 20:17,60.77,948.07,1019.88,596,29.64,21.27,-81,1
1689531500,2023-07-16 20:18,62.76,948.03,1019.83,596,29.42,21.59,-79,1
1689531560,2023-07-16 20:19,62.05,948.05,1019.86,596,29.38,21.37,-79,1
1689531620,2023-07-16 20:20,62.16,948.08,1019.89,596,29.28,21.30,-80,1
1689531680,2023-07-16 20:21,62.31,948.06,1019.87,596,29.21,21.28,-80,1
1689531740,2023-07-16 20:22,62.36,948.06,1019.86,596,29.10,21.19,-79,1
1689531800,2023-07-16 20:23,62.61,948.05,1019.85,596,29.07,21.22,-80,1
1689531860,2023-07-16 20:24,62.99,948.03,1019.83,596,29.03,21.28,-81,1
1689531920,2023-07-16 20:25,63.17,947.96,1019.77,596,28.98,21.28,-79,1
1689531980,2023-07-16 20:26,63.15,947.94,1019.75,596,28.92,21.22,-80,1
1689532040,2023-07-16 20:27,63.71,947.96,1019.77,596,28.87,21.32,-79,1
1689532100,2023-07-16 20:28,64.21,947.97,1019.77,596,28.80,21.38,-81,1
1689532160,2023-07-16 20:29,64.15,947.99,1019.80,596,28.76,21.33,-81,1
1689532220,2023-07-16 20:30,65.58,948.05,1019.85,596,28.64,21.57,-80,1
1689532280,2023-07-16 20:31,65.30,948.10,1019.90,596,28.61,21.48,-80,1
1689532340,2023-07-16 20:32,64.53,948.16,1019.96,596,28.53,21.21,-80,1
1689532400,2023-07-16 20:33,67.66,948.21,1020.01,596,28.28,21.74,-81,1
1689532460,2023-07-16 20:34,68.12,948.26,1020.07,596,28.10,21.68,-81,1
1689532520,2023-07-16 20:35,69.45,948.34,1020.14,596,27.90,21.81,-81,1
1689532580,2023-07-16 20:36,69.38,948.33,1020.14,596,27.78,21.68,-79,1
1689532641,2023-07-16 20:37,70.95,948.35,1020.16,596,27.59,21.86,-79,1
1689532701,2023-07-16 20:38,71.01,948.39,1020.20,596,27.51,21.80,-78,1
1689532761,2023-07-16 20:39,70.51,948.42,1020.23,596,27.42,21.60,-79,1
1689532821,2023-07-16 20:40,71.77,948.46,1020.27,596,27.26,21.73,-79,1
1689532881,2023-07-16 20:41,72.95,948.50,1020.31,596,27.03,21.78,-80,1
1689532941,2023-07-16 20:42,72.16,948.50,1020.31,596,27.03,21.60,-78,1
1689533001,2023-07-16 20:43,73.61,948.49,1020.30,596,26.98,21.88,-79,1
1689533061,2023-07-16 20:44,74.70,948.50,1020.31,596,26.81,21.96,-80,1
1689533121,2023-07-16 20:45,75.61,948.57,1020.38,596,26.74,22.09,-81,1
1689533181,2023-07-16 20:46,75.66,948.51,1020.31,596,26.75,22.11,-79,1
1689533241,2023-07-16 20:47,73.76,948.51,1020.32,596,26.76,21.70,-80,1
1689533301,2023-07-16 20:48,74.26,948.53,1020.33,596,26.73,21.78,-80,1
1689533361,2023-07-16 20:49,74.03,948.54,1020.34,596,26.69,21.69,-80,1
1689533421,2023-07-16 20:50,73.72,948.59,1020.40,596,26.69,21.62,-81,1
1689533481,2023-07-16 20:51,75.72,948.60,1020.41,596,26.61,21.99,-81,1
1689533541,2023-07-16 20:52,78.49,948.65,1020.46,596,26.58,22.55,-80,1
1689533601,2023-07-16 20:53,78.11,948.63,1020.43,596,26.57,22.46,-80,1
1689533661,2023-07-16 20:54,77.57,948.64,1020.45,596,26.53,22.31,-82,1
1689533721,2023-07-16 20:55,76.64,948.64,1020.45,596,26.51,22.09,-80,1
1689533781,2023-07-16 20:56,78.24,948.61,1020.42,596,26.50,22.42,-79,1
1689533841,2023-07-16 20:57,78.88,948.63,1020.44,596,26.45,22.50,-79,1
1689533901,2023-07-16 20:58,80.10,948.62,1020.43,596,26.43,22.74,-79,1
1689533961,2023-07-16 20:59,79.39,948.62,1020.43,596,26.40,22.56,-80,1
1689534021,2023-07-16 21:00,77.44,948.62,1020.43,596,26.35,22.10,-79,1
1689534081,2023-07-16 21:01,81.44,948.62,1020.43,596,26.17,22.76,-79,1
1689534141,2023-07-16 21:02,84.18,948.64,1020.44,596,26.15,23.28,-82,1
1689534202,2023-07-16 21:03,83.64,948.67,1020.48,596,26.12,23.15,-79,1
1689534262,2023-07-16 21:04,84.01,948.64,1020.45,596,26.09,23.19,-80,1
1689534322,2023-07-16 21:05,83.47,948.66,1020.47,596,26.06,23.06,-80,1
1689534382,2023-07-16 21:06,85.80,948.67,1020.48,596,26.02,23.47,-79,1
1689534442,2023-07-16 21:07,85.66,948.66,1020.46,596,25.95,23.38,-79,1
1689534502,2023-07-16 21:08,84.47,948.63,1020.44,596,25.91,23.11,-79,1
1689534562,2023-07-16 21:09,90.01,948.64,1020.45,596,25.83,24.08,-80,1
1689534622,2023-07-16 21:10,87.83,948.65,1020.46,596,25.81,23.65,-80,1
1689534682,2023-07-16 21:11,88.10,948.62,1020.43,596,25.76,23.66,-80,1
1689534742,2023-07-16 21:12,89.53,948.61,1020.41,596,25.72,23.88,-80,1
1689534802,2023-07-16 21:13,88.62,948.59,1020.39,596,25.65,23.65,-80,1
1689534862,2023-07-16 21:14,89.07,948.61,1020.41,596,25.61,23.69,-79,1
1689534922,2023-07-16 21:15,90.21,948.62,1020.43,596,25.52,23.81,-79,1
1689534982,2023-07-16 21:16,90.67,948.61,1020.42,596,25.51,23.89,-81,1
1689535042,2023-07-16 21:17,88.73,948.60,1020.41,596,25.45,23.47,-79,1
1689535102,2023-07-16 21:18,89.93,948.59,1020.40,596,25.41,23.65,-79,1
1689535162,2023-07-16 21:19,90.36,948.61,1020.41,596,25.39,23.71,-79,1
1689535222,2023-07-16 21:20,95.05,948.58,1020.38,596,25.34,24.51,-80,1
1689535282,2023-07-16 21:21,88.71,948.57,1020.38,596,25.23,23.25,-80,1
1689535342,2023-07-16 21:22,95.77,948.57,1020.37,596,25.19,24.48,-80,1
1689535402,2023-07-16 21:23,93.48,948.56,1020.37,596,25.13,24.02,-80,1
1689535462,2023-07-16 21:24,96.17,948.59,1020.40,596,25.06,24.42,-79,1
1689535522,2023-07-16 21:25,97.90,948.60,1020.40,596,25.03,24.69,-80,1
1689535582,2023-07-16 21:26,98.08,948.58,1020.39,596,25.01,24.70,-79,1
1689535642,2023-07-16 21:27,97.16,948.57,1020.37,596,24.98,24.51,-79,1
1689535702,2023-07-16 21:28,98.81,948.60,1020.41,596,24.94,24.76,-81,1
1689535762,2023-07-16 21:29,98.92,948.65,1020.45,596,24.91,24.74,-79,1
1689535823,2023-07-16 21:30,95.31,948.63,1020.44,596,24.91,24.12,-80,1
1689535883,2023-07-16 21:31,98.08,948.62,1020.42,596,24.89,24.58,-81,1
1689535943,2023-07-16 21:32,100.00,948.61,1020.42,596,24.85,24.87,-79,1
1689536003,2023-07-16 21:33,99.44,948.60,1020.40,596,24.80,24.72,-79,1
1689536063,2023-07-16 21:34,100.00,948.59,1020.40,596,24.80,24.82,-79,1
1689536123,2023-07-16 21:35,100.00,948.57,1020.38,596,24.78,24.80,-79,1
1689536183,2023-07-16 21:36,99.06,948.54,1020.35,596,24.76,24.62,-79,1
1689536243,2023-07-16 21:37,100.00,948.53,1020.34,596,24.67,24.69,-80,1
1689536303,2023-07-16 21:38,100.00,948.53,1020.33,596,24.66,24.68,-82,1
1689536363,2023-07-16 21:39,100.00,948.53,1020.33,596,24.60,24.62,-80,1
1689536423,2023-07-16 21:40,100.00,948.52,1020.33,596,24.59,24.61,-80,1
1689536483,2023-07-16 21:41,100.00,948.56,1020.37,596,24.56,24.58,-79,1
1689536543,2023-07-16 21:42,97.54,948.54,1020.34,596,24.51,24.11,-80,1
1689536603,2023-07-16 21:43,100.00,948.53,1020.34,596,24.46,24.48,-79,1
1689536663,2023-07-16 21:44,100.00,948.54,1020.35,596,24.40,24.42,-79,1
1689536723,2023-07-16 21:45,100.00,948.58,1020.38,596,24.39,24.41,-81,1
1689536783,2023-07-16 21:46,100.00,948.57,1020.37,596,24.35,24.37,-79,1
1689536843,2023-07-16 21:47,100.00,948.59,1020.40,596,24.32,24.34,-79,1
1689536903,2023-07-16 21:48,100.00,948.56,1020.37,596,24.19,24.21,-80,1
1689536963,2023-07-16 21:49,100.00,948.56,1020.37,596,24.07,24.09,-79,1
1689537023,2023-07-16 21:50,100.00,948.59,1020.39,596,24.06,24.08,-80,1
1689537083,2023-07-16 21:51,100.00,948.55,1020.36,596,24.05,24.07,-79,1
1689537143,2023-07-16 21:52,100.00,948.54,1020.35,596,24.02,24.04,-79,1
1689537203,2023-07-16 21:53,100.00,948.54,1020.35,596,24.00,24.02,-80,1
1689537263,2023-07-16 21:54,100.00,948.57,1020.38,596,23.99,24.01,-77,1
1689537323,2023-07-16 21:55,100.00,948.59,1020.40,596,23.98,24.00,-79,1
1689537383,2023-07-16 21:56,100.00,948.60,1020.41,596,23.93,23.95,-80,1
1689537444,2023-07-16 21:57,100.00,948.60,1020.41,596,23.91,23.93,-80,1
1689537504,2023-07-16 21:58,100.00,948.63,1020.44,596,23.86,23.88,-79,1
1689537564,2023-07-16 21:59,100.00,948.65,1020.45,596,23.83,23.85,-80,1
1689537624,2023-07-16 22:00,100.00,948.65,1020.46,596,23.81,23.83,-79,1
1689537684,2023-07-16 22:01,100.00,948.68,1020.48,596,23.79,23.81,-80,1
1689537744,2023-07-16 22:02,100.00,948.65,1020.45,596,23.72,23.74,-80,1
1689537804,2023-07-16 22:03,100.00,948.72,1020.52,596,23.67,23.69,-80,1
1689537864,2023-07-16 22:04,100.00,948.74,1020.55,596,23.61,23.63,-79,1
1689537924,2023-07-16 22:05,100.00,948.73,1020.53,596,23.54,23.56,-80,1
1689537984,2023-07-16 22:06,100.00,948.71,1020.52,596,23.43,23.45,-79,1
1689538044,2023-07-16 22:07,100.00,948.73,1020.53,596,23.30,23.32,-78,1
1689538104,2023-07-16 22:08,100.00,948.73,1020.54,596,23.30,23.32,-80,1
1689538164,2023-07-16 22:09,100.00,948.73,1020.53,596,23.29,23.31,-79,1
1689538224,2023-07-16 22:10,100.00,948.72,1020.53,596,23.23,23.25,-78,1
1689538284,2023-07-16 22:11,100.00,948.72,1020.52,596,23.23,23.25,-80,1
1689538344,2023-07-16 22:12,100.00,948.69,1020.50,596,23.20,23.22,-80,1
1689538404,2023-07-16 22:13,100.00,948.71,1020.52,596,23.19,23.21,-80,1
1689538464,2023-07-16 22:14,100.00,948.75,1020.56,596,23.19,23.21,-82,1
1689538524,2023-07-16 22:15,100.00,948.72,1020.53,596,23.18,23.20,-80,1
1689538584,2023-07-16 22:16,100.00,948.78,1020.59,596,23.17,23.19,-80,1
1689538644,2023-07-16 22:17,100.00,948.73,1020.54,596,23.13,23.15,-81,1
1689538704,2023-07-16 22:18,100.00,948.74,1020.55,596,23.06,23.08,-79,1
1689538764,2023-07-16 22:19,100.00,948.76,1020.57,596,23.04,23.06,-81,1
1689538824,2023-07-16 22:20,100.00,948.76,1020.57,596,23.03,23.05,-79,1
1689538884,2023-07-16 22:21,100.00,948.77,1020.58,596,22.98,23.00,-79,1
1689538944,2023-07-16 22:22,100.00,948.79,1020.60,596,22.95,22.97,-79,1
1689539005,2023-07-16 22:23,100.00,948.81,1020.62,596,22.95,22.97,-80,1
1689539065,2023-07-16 22:24,100.00,948.79,1020.59,596,22.90,22.92,-80,1
1689539125,2023-07-16 22:25,100.00,948.82,1020.63,596,22.88,22.90,-80,1
1689539185,2023-07-16 22:26,100.00,948.82,1020.63,596,22.87,22.89,-80,1
1689539245,2023-07-16 22:27,100.00,948.81,1020.62,596,22.78,22.80,-79,1
1689539305,2023-07-16 22:28,100.00,948.82,1020.63,596,22.74,22.76,-79,1
1689539365,2023-07-16 22:29,100.00,948.82,1020.63,596,22.72,22.74,-80,1
1689539425,2023-07-16 22:30,100.00,948.82,1020.63,596,22.66,22.68,-80,1
1689539485,2023-07-16 22:31,100.00,948.80,1020.61,596,22.63,22.65,-80,1
1689539545,2023-07-16 22:32,100.00,948.83,1020.64,596,22.61,22.63,-80,1
1689539605,2023-07-16 22:33,100.00,948.84,1020.65,596,22.58,22.60,-79,1
1689539665,2023-07-16 22:34,100.00,948.84,1020.65,596,22.54,22.56,-80,1
1689539725,2023-07-16 22:35,100.00,948.87,1020.67,596,22.53,22.55,-80,1
1689539785,2023-07-16 22:36,100.00,948.92,1020.73,596,22.50,22.52,-78,1
1689539845,2023-07-16 22:37,100.00,948.90,1020.70,596,22.45,22.47,-81,1
1689539905,2023-07-16 22:38,100.00,948.94,1020.75,596,22.41,22.43,-79,1
1689539965,2023-07-16 22:39,100.00,948.93,1020.74,596,22.39,22.41,-79,1
1689540025,2023-07-16 22:40,100.00,948.92,1020.73,596,22.33,22.35,-79,1
1689540085,2023-07-16 22:41,100.00,948.93,1020.73,596,22.32,22.34,-82,1
1689540145,2023-07-16 22:42,100.00,948.94,1020.75,596,22.31,22.33,-79,1
1689540205,2023-07-16 22:43,100.00,948.93,1020.74,596,22.26,22.28,-80,1
1689540265,2023-07-16 22:44,100.00,948.94,1020.74,596,22.25,22.27,-80,1
1689540326,2023-07-16 22:45,100.00,948.93,1020.74,596,22.23,22.25,-80,1
1689540386,2023-07-16 22:46,100.00,948.94,1020.75,596,22.20,22.22,-79,1
1689540446,2023-07-16 22:47,100.00,948.93,1020.73,596,22.19,22.21,-78,1
1689540506,2023-07-16 22:48,100.00,948.93,1020.73,596,22.17,22.19,-79,1
1689540566,2023-07-16 22:49,100.00,948.89,1020.70,596,22.15,22.17,-79,1
1689540626,2023-07-16 22:50,100.00,948.91,1020.72,596,22.06,22.08,-79,1
1689540686,2023-07-16 22:51,100.00,948.89,1020.70,596,22.03,22.05,-79,1
1689540746,2023-07-16 22:52,100.00,948.91,1020.72,596,21.99,22.01,-79,1
1689540806,2023-07-16 22:53,100.00,948.92,1020.73,596,22.01,22.03,-80,1
1689540866,2023-07-16 22:54,100.00,948.91,1020.72,596,21.99,22.01,-79,1
1689540926,2023-07-16 22:55,100.00,948.92,1020.72,596,21.97,21.99,-79,1
1689540986,2023-07-16 22:56,100.00,948.96,1020.76,596,21.95,21.97,-79,1
1689541046,2023-07-16 22:57,100.00,948.95,1020.76,596,21.92,21.94,-80,1
1689541106,2023-07-16 22:58,100.00,948.96,1020.76,596,21.87,21.89,-80,1
1689541166,2023-07-16 22:59,100.00,948.95,1020.76,596,21.82,21.84,-78,1
1689541226,2023-07-16 23:00,100.00,948.93,1020.74,596,21.79,21.81,-79,1
1689541286,2023-07-16 23:01,100.00,948.89,1020.70,596,21.75,21.77,-79,1
1689541346,2023-07-16 23:02,100.00,948.88,1020.69,596,21.71,21.73,-79,1
1689541406,2023-07-16 23:03,100.00,948.87,1020.68,596,21.62,21.64,-81,1
1689541466,2023-07-16 23:04,100.00,948.85,1020.66,596,21.62,21.64,-80,1
1689541526,2023-07-16 23:05,100.00,948.86,1020.67,596,21.61,21.63,-77,1
1689541586,2023-07-16 23:06,100.00,948.90,1020.70,596,21.59,21.61,-80,1
1689541646,2023-07-16 23:07,100.00,948.89,1020.70,596,21.59,21.61,-80,1
1689541706,2023-07-16 23:08,100.00,948.86,1020.66,596,21.57,21.59,-80,1
1689541766,2023-07-16 23:09,100.00,948.89,1020.70,596,21.57,21.59,-79,1
1689541826,2023-07-16 23:10,100.00,948.94,1020.74,596,21.54,21.56,-79,1
1689541886,2023-07-16 23:11,100.00,948.93,1020.73,596,21.54,21.56,-79,1
1689541947,2023-07-16 23:12,100.00,948.93,1020.74,596,21.50,21.52,-80,1
1689542007,2023-07-16 23:13,100.00,948.94,1020.74,596,21.48,21.50,-79,1
1689542067,2023-07-16 23:14,100.00,948.98,1020.78,596,21.47,21.49,-80,1
1689542127,2023-07-16 23:15,100.00,948.93,1020.74,596,21.46,21.48,-79,1
1689542187,2023-07-16 23:16,100.00,948.95,1020.76,596,21.42,21.44,-80,1
1689542247,2023-07-16 23:17,100.00,948.94,1020.74,596,21.41,21.43,-79,1
1689542307,2023-07-16 23:18,100.00,948.93,1020.74,596,21.41,21.43,-81,1
1689542367,2023-07-16 23:19,100.00,948.91,1020.72,596,21.41,21.43,-78,1
1689542427,2023-07-16 23:20,100.00,948.95,1020.76,596,21.39,21.41,-79,1
1689542487,2023-07-16 23:21,100.00,948.98,1020.79,596,21.38,21.40,-78,1
1689542547,2023-07-16 23:22,100.00,948.98,1020.79,596,21.35,21.37,-80,1
1689542607,2023-07-16 23:23,100.00,948.98,1020.78,596,21.35,21.37,-80,1
1689542667,2023-07-16 23:24,100.00,949.01,1020.81,596,21.35,21.37,-78,1
1689542727,2023-07-16 23:25,100.00,949.02,1020.82,596,21.33,21.35,-79,1
1689542787,2023-07-16 23:26,100.00,949.01,1020.82,596,21.30,21.32,-79,1
1689542847,2023-07-16 23:27,100.00,948.99,1020.79,596,21.26,21.28,-80,1
1689542907,2023-07-16 23:28,100.00,949.01,1020.82,596,21.25,21.27,-78,1
1689542967,2023-07-16 23:29,100.00,949.02,1020.83,596,21.21,21.23,-79,1
1689543027,2023-07-16 23:30,100.00,949.01,1020.82,596,21.15,21.17,-82,1
1689543087,2023-07-16 23:31,100.00,948.99,1020.80,596,21.14,21.16,-80,1
1689543147,2023-07-16 23:32,100.00,948.99,1020.80,596,21.08,21.10,-79,1
1689543207,2023-07-16 23:33,100.00,948.98,1020.79,596,21.09,21.11,-80,1
1689543267,2023-07-16 23:34,100.00,948.98,1020.79,596,21.07,21.09,-79,1
1689543327,2023-07-16 23:35,100.00,948.98,1020.79,596,21.08,21.10,-80,1
1689543387,2023-07-16 23:36,100.00,948.96,1020.77,596,21.06,21.08,-80,1
1689543447,2023-07-16 23:37,100.00,949.02,1020.82,596,21.07,21.09,-79,1
1689543507,2023-07-16 23:38,100.00,948.99,1020.80,596,21.07,21.09,-79,1
1689543568,2023-07-16 23:39,100.00,948.99,1020.80,596,21.05,21.07,-80,1
1689543628,2023-07-16 23:40,100.00,948.96,1020.77,596,21.04,21.06,-79,1
1689543688,2023-07-16 23:41,100.00,948.98,1020.79,596,21.05,21.07,-78,1
1689543748,2023-07-16 23:42,100.00,948.97,1020.77,596,21.05,21.07,-78,1
1689543808,2023-07-16 23:43,100.00,948.93,1020.74,596,21.05,21.07,-79,1
1689543868,2023-07-16 23:44,100.00,948.93,1020.74,596,21.05,21.07,-79,1
1689543928,2023-07-16 23:45,100.00,948.93,1020.74,596,21.03,21.05,-81,1
1689543988,2023-07-16 23:46,100.00,948.92,1020.72,596,21.01,21.03,-81,1
1689544048,2023-07-16 23:47,100.00,948.92,1020.73,596,21.02,21.04,-80,1
1689544108,2023-07-16 23:48,100.00,948.93,1020.74,596,21.01,21.03,-81,1
1689544168,2023-07-16 23:49,100.00,948.93,1020.74,596,20.97,20.99,-77,1
1689544228,2023-07-16 23:50,100.00,948.94,1020.75,596,20.98,21.00,-80,1
1689544288,2023-07-16 23:51,100.00,948.92,1020.73,596,20.97,20.99,-80,1
1689544348,2023-07-16 23:52,100.00,948.91,1020.71,596,20.96,20.98,-80,1
1689544408,2023-07-16 23:53,100.00,948.88,1020.69,596,20.97,20.99,-80,1
1689544468,2023-07-16 23:54,100.00,948.90,1020.71,596,20.97,20.99,-80,1
1689544528,2023-07-16 23:55,100.00,948.93,1020.74,596,20.97,20.99,-80,1
1689544588,2023-07-16 23:56,100.00,948.91,1020.71,596,20.97,20.99,-80,1
1689544648,2023-07-16 23:57,100.00,948.90,1020.71,596,20.98,21.00,-80,1
1689544708,2023-07-16 23:58,100.00,948.90,1020.70,596,20.97,20.99,-80,1
1689544768,2023-07-16 23:59,100.00,948.93,1020.73,596,20.97,20.99,-81,1