1689544828,2023-07-17 00:00,100.00,948.90,1020.71,596,20.95,20.97,-79,1
1689544888,2023-07-17 00:01,100.00,948.92,1020.73,596,20.96,20.98,-81,1
1689544948,2023-07-17 00:02,100.00,948.91,1020.72,596,20.95,20.97,-80,1
1689545008,2023-07-17 00:03,100.00,948.88,1020.69,596,20.92,20.94,-79,1
1689545068,2023-07-17 00:04,100.00,948.91,1020.72,596,20.85,20.87,-79,1
1689545128,2023-07-17 00:05,100.00,948.91,1020.72,596,20.84,20.86,-80,1
1689545188,2023-07-17 00:06,100.00,948.89,1020.70,596,20.80,20.82,-80,1
1689545249,2023-07-17 00:07,100.00,948.92,1020.73,596,20.81,20.83,-80,1
1689545309,2023-07-17 00:08,100.00,948.95,1020.76,596,20.82,20.84,-80,1
1689545369,2023-07-17 00:09,100.00,948.94,1020.75,596,20.82,20.84,-80,1
1689545429,2023-07-17 00:10,100.00,948.93,1020.73,596,20.83,20.85,-79,1
1689545489,2023-07-17 00:11,100.00,948.96,1020.77,596,20.83,20.85,-81,1
1689545549,2023-07-17 00:12,100.00,948.95,1020.76,596,20.82,20.84,-80,1
1689545609,2023-07-17 00:13,100.00,948.95,1020.76,596,20.83,20.85,-81,1
1689545669,2023-07-17 00:14,100.00,948.94,1020.75,596,20.83,20.85,-81,1
1689545729,2023-07-17 00:15,100.00,948.97,1020.78,596,20.84,20.86,-80,1
1689545789,2023-07-17 00:16,100.00,948.96,1020.77,596,20.83,20.85,-80,1
1689545849,2023-07-17 00:17,100.00,948.97,1020.78,596,20.84,20.86,-79,1
1689545909,2023-07-17 00:18,100.00,948.99,1020.80,596,20.84,20.86,-80,1
1689545969,2023-07-17 00:19,100.00,949.01,1020.82,596,20.84,20.86,-79,1
1689546029,2023-07-17 00:20,100.00,949.03,1020.84,596,20.82,20.84,-80,1
1689546089,2023-07-17 00:21,100.00,949.03,1020.84,596,20.81,20.83,-80,1
1689546149,2023-07-17 00:22,100.00,949.04,1020.85,596,20.80,20.82,-79,1
1689546209,2023-07-17 00:23,100.00,949.04,1020.84,596,20.80,20.82,-81,1
1689546269,2023-07-17 00:24,100.00,949.03,1020.83,596,20.79,20.81,-80,1
1689546329,2023-07-17 00:25,100.00,949.04,1020.84,596,20.78,20.80,-77,1
1689546389,2023-07-17 00:26,100.00,949.05,1020.85,596,20.79,20.81,-79,1
1689546449,2023-07-17 00:27,100.00,949.04,1020.85,596,20.74,20.76,-81,1
1689546509,2023-07-17 00:28,100.00,949.05,1020.86,596,20.76,20.78,-79,1
1689546569,2023-07-17 00:29,100.00,949.04,1020.84,596,20.74,20.76,-80,1
1689546629,2023-07-17 00:30,100.00,949.07,1020.88,596,20.71,20.73,-80,1
1689546689,2023-07-17 00:31,100.00,949.09,1020.90,596,20.70,20.72,-78,1
1689546749,2023-07-17 00:32,100.00,949.11,1020.92,596,20.68,20.70,-79,1
1689546809,2023-07-17 00:33,100.00,949.12,1020.92,596,20.66,20.68,-79,1
1689546869,2023-07-17 00:34,100.00,949.11,1020.92,596,20.65,20.67,-80,1
1689546930,2023-07-17 00:35,100.00,949.14,1020.95,596,20.62,20.64,-80,1
1689546990,2023-07-17 00:36,100.00,949.11,1020.91,596,20.61,20.63,-80,1
1689547050,2023-07-17 00:37,100.00,949.15,1020.95,596,20.62,20.64,-80,1
1689547110,2023-07-17 00:38,100.00,949.13,1020.94,596,20.61,20.63,-80,1
1689547170,2023-07-17 00:39,100.00,949.13,1020.94,596,20.60,20.62,-80,1
1689547230,2023-07-17 00:40,100.00,949.10,1020.91,596,20.61,20.63,-81,1
1689547290,2023-07-17 00:41,100.00,949.10,1020.91,596,20.60,20.62,-79,1
1689547350,2023-07-17 00:42,100.00,949.12,1020.93,596,20.60,20.62,-80,1
1689547410,2023-07-17 00:43,100.00,949.12,1020.93,596,20.56,20.58,-80,1
1689547470,2023-07-17 00:44,100.00,949.14,1020.95,596,20.57,20.59,-80,1
1689547530,2023-07-17 00:45,100.00,949.16,1020.96,596,20.56,20.58,-80,1
1689547590,2023-07-17 00:46,100.00,949.15,1020.96,596,20.55,20.57,-79,1
1689547650,2023-07-17 00:47,100.00,949.15,1020.95,596,20.57,20.59,-79,1
1689547710,2023-07-17 00:48,100.00,949.19,1021.00,596,20.55,20.57,-80,1
1689547770,2023-07-17 00:49,100.00,949.16,1020.96,596,20.52,20.54,-81,1
1689547830,2023-07-17 00:50,100.00,949.19,1021.00,596,20.52,20.54,-80,1
1689547890,2023-07-17 00:51,100.00,949.16,1020.96,596,20.50,20.52,-80,1
1689547950,2023-07-17 00:52,100.00,949.21,1021.01,596,20.51,20.53,-79,1
1689548010,2023-07-17 00:53,100.00,949.23,1021.04,596,20.50,20.52,-80,1
1689548070,2023-07-17 00:54,100.00,949.22,1021.03,596,20.49,20.51,-80,1
1689548130,2023-07-17 00:55,100.00,949.23,1021.03,596,20.45,20.47,-79,1
1689548190,2023-07-17 00:56,100.00,949.22,1021.02,596,20.46,20.48,-79,1
1689548250,2023-07-17 00:57,100.00,949.21,1021.02,596,20.46,20.48,-78,1
1689548310,2023-07-17 00:58,100.00,949.20,1021.00,596,20.47,20.49,-80,1
1689548370,2023-07-17 00:59,100.00,949.16,1020.96,596,20.43,20.45,-80,1
1689548430,2023-07-17 01:00,100.00,949.13,1020.94,596,20.41,20.43,-80,1
1689548490,2023-07-17 01:01,100.00,949.14,1020.94,596,20.40,20.42,-80,1
1689548551,2023-07-17 01:02,100.00,949.14,1020.95,596,20.40,20.42,-80,1
1689548611,2023-07-17 01:03,100.00,949.14,1020.95,596,20.40,20.42,-80,1
1689548671,2023-07-17 01:04,100.00,949.13,1020.94,596,20.40,20.42,-79,1
1689548731,2023-07-17 01:05,100.00,949.15,1020.96,596,20.38,20.40,-79,1
1689548791,2023-07-17 01:06,100.00,949.15,1020.95,596,20.39,20.41,-81,1
1689548851,2023-07-17 01:07,100.00,949.14,1020.95,596,20.39,20.41,-80,1
1689548911,2023-07-17 01:08,100.00,949.16,1020.97,596,20.38,20.40,-80,1
1689548971,2023-07-17 01:09,100.00,949.19,1021.00,596,20.36,20.38,-80,1
1689549031,2023-07-17 01:10,100.00,949.23,1021.03,596,20.35,20.37,-80,1
1689549091,2023-07-17 01:11,100.00,949.21,1021.02,596,20.33,20.35,-81,1
1689549151,2023-07-17 01:12,100.00,949.21,1021.02,596,20.33,20.35,-80,1
1689549211,2023-07-17 01:13,100.00,949.22,1021.03,596,20.33,20.35,-80,1
1689549271,2023-07-17 01:14,100.00,949.21,1021.02,596,20.34,20.36,-79,1
1689549331,2023-07-17 01:15,100.00,949.21,1021.02,596,20.34,20.36,-81,1
1689549391,2023-07-17 01:16,100.00,949.20,1021.01,596,20.29,20.31,-81,1
1689549451,2023-07-17 01:17,100.00,949.26,1021.07,596,20.31,20.33,-80,1
1689549511,2023-07-17 01:18,100.00,949.24,1021.05,596,20.28,20.30,-79,1
1689549571,2023-07-17 01:19,100.00,949.25,1021.06,596,20.23,20.25,-81,1
1689549631,2023-07-17 01:20,100.00,949.25,1021.05,596,20.24,20.26,-81,1
1689549691,2023-07-17 01:21,100.00,949.26,1021.07,596,20.23,20.25,-80,1
1689549751,2023-07-17 01:22,100.00,949.26,1021.06,596,20.23,20.25,-80,1
1689549811,2023-07-17 01:23,100.00,949.26,1021.06,596,20.22,20.24,-80,1
1689549871,2023-07-17 01:24,100.00,949.25,1021.06,596,20.22,20.24,-80,1
1689549931,2023-07-17 01:25,100.00,949.26,1021.07,596,20.22,20.24,-81,1
1689549991,2023-07-17 01:26,100.00,949.27,1021.08,596,20.20,20.22,-79,1
1689550051,2023-07-17 01:27,100.00,949.28,1021.09,596,20.22,20.24,-80,1
1689550111,2023-07-17 01:28,100.00,949.30,1021.10,596,20.23,20.25,-79,1
1689550171,2023-07-17 01:29,100.00,949.29,1021.10,596,20.22,20.24,-80,1
1689550232,2023-07-17 01:30,100.00,949.34,1021.15,596,20.24,20.26,-79,1
1689550292,2023-07-17 01:31,100.00,949.31,1021.12,596,20.21,20.23,-80,1
1689550352,2023-07-17 01:32,100.00,949.33,1021.14,596,20.23,20.25,-81,1
1689550412,2023-07-17 01:33,100.00,949.36,1021.16,596,20.24,20.26,-80,1
1689550472,2023-07-17 01:34,100.00,949.34,1021.15,596,20.24,20.26,-80,1
1689550532,2023-07-17 01:35,100.00,949.36,1021.16,596,20.23,20.25,-80,1
1689550592,2023-07-17 01:36,100.00,949.34,1021.15,596,20.22,20.24,-80,1
1689550652,2023-07-17 01:37,100.00,949.36,1021.17,596,20.22,20.24,-80,1
1689550712,2023-07-17 01:38,100.00,949.32,1021.13,596,20.21,20.23,-79,1
1689550772,2023-07-17 01:39,100.00,949.35,1021.16,596,20.20,20.22,-80,1
1689550832,2023-07-17 01:40,100.00,949.38,1021.19,596,20.19,20.21,-80,1
1689550892,2023-07-17 01:41,100.00,949.36,1021.16,596,20.19,20.21,-80,1
1689550952,2023-07-17 01:42,100.00,949.32,1021.13,596,20.19,20.21,-79,1
1689551012,2023-07-17 01:43,100.00,949.33,1021.14,596,20.18,20.20,-81,1
1689551072,2023-07-17 01:44,100.00,949.32,1021.13,596,20.19,20.21,-79,1
1689551132,2023-07-17 01:45,100.00,949.34,1021.15,596,20.20,20.22,-81,1
1689551192,2023-07-17 01:46,100.00,949.33,1021.13,596,20.20,20.22,-80,1
1689551252,2023-07-17 01:47,100.00,949.36,1021.17,596,20.20,20.22,-81,1
1689551312,2023-07-17 01:48,100.00,949.38,1021.18,596,20.17,20.19,-80,1
1689551372,2023-07-17 01:49,100.00,949.35,1021.16,596,20.22,20.24,-80,1
1689551432,2023-07-17 01:50,100.00,949.36,1021.17,596,20.22,20.24,-80,1
1689551492,2023-07-17 01:51,100.00,949.38,1021.18,596,20.22,20.24,-79,1
1689551552,2023-07-17 01:52,100.00,949.39,1021.20,596,20.22,20.24,-80,1
1689551612,2023-07-17 01:53,100.00,949.36,1021.17,596,20.17,20.19,-80,1
1689551672,2023-07-17 01:54,100.00,949.37,1021.17,596,20.15,20.17,-80,1
1689551732,2023-07-17 01:55,100.00,949.38,1021.18,596,20.16,20.18,-81,1
1689551793,2023-07-17 01:56,100.00,949.37,1021.18,596,20.11,20.13,-80,1
1689551853,2023-07-17 01:57,100.00,949.35,1021.16,596,20.13,20.15,-80,1
1689551913,2023-07-17 01:58,100.00,949.38,1021.18,596,20.13,20.15,-80,1
1689551973,2023-07-17 01:59,100.00,949.38,1021.19,596,20.11,20.13,-80,1
1689552033,2023-07-17 02:00,100.00,949.40,1021.20,596,20.09,20.11,-81,1
1689552093,2023-07-17 02:01,100.00,949.38,1021.19,596,20.08,20.10,-79,1
1689552153,2023-07-17 02:02,100.00,949.38,1021.19,596,20.10,20.12,-79,1
1689552213,2023-07-17 02:03,100.00,949.36,1021.17,596,20.09,20.11,-79,1
1689552273,2023-07-17 02:04,100.00,949.35,1021.16,596,20.10,20.12,-80,1
1689552333,2023-07-17 02:05,100.00,949.38,1021.19,596,20.11,20.13,-79,1
1689552393,2023-07-17 02:06,100.00,949.34,1021.14,596,20.11,20.13,-80,1
1689552453,2023-07-17 02:07,100.00,949.34,1021.14,596,20.13,20.15,-80,1
1689552513,2023-07-17 02:08,100.00,949.33,1021.14,596,20.11,20.13,-80,1
1689552573,2023-07-17 02:09,100.00,949.30,1021.11,596,20.13,20.15,-79,1
1689552633,2023-07-17 02:10,100.00,949.28,1021.09,596,20.13,20.15,-79,1
1689552693,2023-07-17 02:11,100.00,949.28,1021.08,596,20.15,20.17,-81,1
1689552753,2023-07-17 02:12,100.00,949.28,1021.09,596,20.15,20.17,-81,1
1689552813,2023-07-17 02:13,100.00,949.22,1021.03,596,20.11,20.13,-81,1
1689552873,2023-07-17 02:14,100.00,949.22,1021.03,596,20.09,20.11,-80,1
1689552933,2023-07-17 02:15,100.00,949.19,1020.99,596,20.11,20.13,-81,1
1689552993,2023-07-17 02:16,100.00,949.15,1020.96,596,20.07,20.09,-81,1
1689553053,2023-07-17 02:17,100.00,949.16,1020.96,596,20.09,20.11,-81,1
1689553113,2023-07-17 02:18,100.00,949.13,1020.94,596,20.09,20.11,-80,1
1689553173,2023-07-17 02:19,100.00,949.17,1020.97,596,20.08,20.10,-80,1
1689553233,2023-07-17 02:20,100.00,949.13,1020.94,596,20.08,20.10,-79,1
1689553293,2023-07-17 02:21,100.00,949.09,1020.90,596,20.07,20.09,-79,1
1689553353,2023-07-17 02:22,100.00,949.07,1020.88,596,20.07,20.09,-80,1
1689553413,2023-07-17 02:23,100.00,949.09,1020.90,596,20.06,20.08,-79,1
1689553474,2023-07-17 02:24,100.00,949.07,1020.88,596,20.01,20.03,-81,1
1689553534,2023-07-17 02:25,100.00,949.05,1020.86,596,20.02,20.04,-80,1
1689553594,2023-07-17 02:26,100.00,949.03,1020.84,596,20.02,20.04,-81,1
1689553654,2023-07-17 02:27,100.00,948.99,1020.79,596,20.01,20.03,-80,1
1689553714,2023-07-17 02:28,100.00,948.99,1020.80,596,19.98,20.00,-80,1
1689553774,2023-07-17 02:29,100.00,949.01,1020.82,596,19.92,19.94,-80,1
1689553834,2023-07-17 02:30,100.00,949.00,1020.81,596,19.92,19.94,-80,1
1689553894,2023-07-17 02:31,100.00,948.99,1020.80,596,19.93,19.95,-80,1
1689553954,2023-07-17 02:32,100.00,948.98,1020.79,596,19.93,19.95,-79,1
1689554014,2023-07-17 02:33,100.00,948.95,1020.76,596,19.93,19.95,-81,1
1689554074,2023-07-17 02:34,100.00,948.95,1020.76,596,19.93,19.95,-80,1
1689554134,2023-07-17 02:35,100.00,948.92,1020.73,596,19.93,19.95,-80,1
1689554194,2023-07-17 02:36,100.00,948.91,1020.72,596,19.92,19.94,-79,1
1689554254,2023-07-17 02:37,100.00,948.90,1020.70,596,19.90,19.92,-81,1
1689554314,2023-07-17 02:38,100.00,948.92,1020.72,596,19.90,19.92,-80,1
1689554374,2023-07-17 02:39,100.00,948.89,1020.70,596,19.90,19.92,-80,1
1689554434,2023-07-17 02:40,100.00,948.88,1020.69,596,19.89,19.91,-79,1
1689554494,2023-07-17 02:41,100.00,948.90,1020.70,596,19.88,19.90,-80,1
1689554554,2023-07-17 02:42,100.00,948.90,1020.71,596,19.87,19.89,-82,1
1689554614,2023-07-17 02:43,100.00,948.90,1020.71,596,19.86,19.88,-79,1
1689554674,2023-07-17 02:44,100.00,948.91,1020.71,596,19.85,19.87,-79,1
1689554734,2023-07-17 02:45,100.00,948.91,1020.72,596,19.83,19.85,-79,1
1689554794,2023-07-17 02:46,100.00,948.90,1020.70,596,19.81,19.83,-80,1
1689554854,2023-07-17 02:47,100.00,948.89,1020.70,596,19.80,19.82,-81,1
1689554914,2023-07-17 02:48,100.00,948.91,1020.72,596,19.79,19.81,-80,1
1689554974,2023-07-17 02:49,100.00,948.90,1020.71,596,19.75,19.77,-80,1
1689555034,2023-07-17 02:50,100.00,948.92,1020.73,596,19.72,19.74,-79,1
1689555095,2023-07-17 02:51,100.00,948.90,1020.70,596,19.69,19.71,-79,1
1689555155,2023-07-17 02:52,100.00,948.92,1020.73,596,19.67,19.69,-80,1
1689555215,2023-07-17 02:53,100.00,948.91,1020.72,596,19.65,19.67,-81,1
1689555275,2023-07-17 02:54,100.00,948.88,1020.68,596,19.64,19.66,-80,1
1689555335,2023-07-17 02:55,100.00,948.88,1020.68,596,19.63,19.65,-79,1
1689555395,2023-07-17 02:56,100.00,948.89,1020.70,596,19.55,19.57,-80,1
1689555455,2023-07-17 02:57,100.00,948.88,1020.68,596,19.52,19.54,-80,1
1689555515,2023-07-17 02:58,100.00,948.86,1020.66,596,19.55,19.57,-80,1
1689555575,2023-07-17 02:59,100.00,948.85,1020.65,596,19.53,19.55,-81,1
1689555635,2023-07-17 03:00,100.00,948.84,1020.65,596,19.53,19.55,-81,1
1689555695,2023-07-17 03:01,100.00,948.87,1020.67,596,19.50,19.52,-80,1
1689555755,2023-07-17 03:02,100.00,948.88,1020.68,596,19.47,19.49,-79,1
1689555815,2023-07-17 03:03,100.00,948.87,1020.67,596,19.46,19.48,-79,1
1689555875,2023-07-17 03:04,100.00,948.87,1020.68,596,19.45,19.47,-78,1
1689555935,2023-07-17 03:05,100.00,948.87,1020.68,596,19.42,19.44,-81,1
1689555995,2023-07-17 03:06,100.00,948.89,1020.69,596,19.42,19.44,-81,1
1689556055,2023-07-17 03:07,100.00,948.87,1020.68,596,19.42,19.44,-80,1
1689556115,2023-07-17 03:08,100.00,948.89,1020.70,596,19.42,19.44,-79,1
1689556175,2023-07-17 03:09,100.00,948.89,1020.69,596,19.44,19.46,-79,1
1689556235,2023-07-17 03:10,100.00,948.87,1020.68,596,19.44,19.46,-80,1
1689556295,2023-07-17 03:11,100.00,948.90,1020.70,596,19.44,19.46,-80,1
1689556355,2023-07-17 03:12,100.00,948.91,1020.72,596,19.44,19.46,-81,1
1689556415,2023-07-17 03:13,100.00,948.90,1020.71,596,19.42,19.44,-80,1
1689556475,2023-07-17 03:14,100.00,948.92,1020.73,596,19.43,19.45,-80,1
1689556535,2023-07-17 03:15,100.00,948.90,1020.71,596,19.42,19.44,-81,1
1689556595,2023-07-17 03:16,100.00,948.91,1020.72,596,19.43,19.45,-79,1
1689556655,2023-07-17 03:17,100.00,948.89,1020.70,596,19.43,19.45,-80,1
1689556716,2023-07-17 03:18,100.00,948.89,1020.70,596,19.44,19.46,-80,1
1689556776,2023-07-17 03:19,100.00,948.86,1020.67,596,19.44,19.46,-80,1
1689556836,2023-07-17 03:20,100.00,948.87,1020.68,596,19.44,19.46,-79,1
1689556896,2023-07-17 03:21,100.00,948.84,1020.65,596,19.45,19.47,-80,1
1689556956,2023-07-17 03:22,100.00,948.84,1020.65,596,19.46,19.48,-80,1
1689557016,2023-07-17 03:23,100.00,948.80,1020.61,596,19.47,19.49,-79,1
1689557076,2023-07-17 03:24,100.00,948.79,1020.59,596,19.47,19.49,-80,1
1689557136,2023-07-17 03:25,100.00,948.79,1020.60,596,19.47,19.49,-79,1
1689557196,2023-07-17 03:26,100.00,948.78,1020.59,596,19.47,19.49,-79,1
1689557256,2023-07-17 03:27,100.00,948.76,1020.57,596,19.47,19.49,-82,1
1689557316,2023-07-17 03:28,100.00,948.77,1020.58,596,19.48,19.50,-81,1
1689557376,2023-07-17 03:29,100.00,948.77,1020.58,596,19.47,19.49,-80,1
1689557436,2023-07-17 03:30,100.00,948.78,1020.58,596,19.48,19.50,-79,1
1689557496,2023-07-17 03:31,100.00,948.80,1020.61,596,19.48,19.50,-79,1
1689557556,2023-07-17 03:32,100.00,948.79,1020.60,596,19.46,19.48,-80,1
1689557616,2023-07-17 03:33,100.00,948.77,1020.58,596,19.46,19.48,-80,1
1689557676,2023-07-17 03:34,100.00,948.78,1020.59,596,19.46,19.48,-79,1
1689557736,2023-07-17 03:35,100.00,948.78,1020.59,596,19.43,19.45,-80,1
1689557796,2023-07-17 03:36,100.00,948.74,1020.55,596,19.42,19.44,-80,1
1689557856,2023-07-17 03:37,100.00,948.77,1020.58,596,19.39,19.41,-79,1
1689557916,2023-07-17 03:38,100.00,948.80,1020.61,596,19.36,19.38,-79,1
1689557976,2023-07-17 03:39,100.00,948.79,1020.60,596,19.36,19.38,-80,1
1689558036,2023-07-17 03:40,100.00,948.78,1020.58,596,19.34,19.36,-80,1
1689558096,2023-07-17 03:41,100.00,948.76,1020.57,596,19.35,19.37,-79,1
1689558156,2023-07-17 03:42,100.00,948.77,1020.58,596,19.35,19.37,-81,1
1689558216,2023-07-17 03:43,100.00,948.78,1020.59,596,19.35,19.37,-79,1
1689558276,2023-07-17 03:44,100.00,948.76,1020.57,596,19.35,19.37,-79,1
1689558337,2023-07-17 03:45,100.00,948.75,1020.55,596,19.34,19.36,-79,1
1689558397,2023-07-17 03:46,100.00,948.74,1020.54,596,19.34,19.36,-78,1
1689558457,2023-07-17 03:47,100.00,948.75,1020.55,596,19.34,19.36,-79,1
1689558517,2023-07-17 03:48,100.00,948.74,1020.55,596,19.33,19.35,-79,1
1689558577,2023-07-17 03:49,100.00,948.76,1020.57,596,19.32,19.34,-79,1
1689558637,2023-07-17 03:50,100.00,948.76,1020.56,596,19.31,19.33,-81,1
1689558697,2023-07-17 03:51,100.00,948.78,1020.59,596,19.31,19.33,-80,1
1689558757,2023-07-17 03:52,100.00,948.80,1020.61,596,19.29,19.31,-81,1
1689558817,2023-07-17 03:53,100.00,948.82,1020.63,596,19.27,19.29,-80,1
1689558877,2023-07-17 03:54,100.00,948.82,1020.63,596,19.26,19.28,-80,1
1689558937,2023-07-17 03:55,100.00,948.84,1020.65,596,19.25,19.27,-79,1
1689558997,2023-07-17 03:56,100.00,948.88,1020.69,596,19.23,19.25,-80,1
1689559057,2023-07-17 03:57,100.00,948.90,1020.71,596,19.21,19.23,-80,1
1689559117,2023-07-17 03:58,100.00,948.89,1020.69,596,19.21,19.23,-79,1
1689559177,2023-07-17 03:59,100.00,948.88,1020.69,596,19.20,19.22,-80,1
1689559237,2023-07-17 04:00,100.00,948.89,1020.70,596,19.18,19.20,-78,1
1689559297,2023-07-17 04:01,100.00,948.88,1020.69,596,19.16,19.18,-80,1
1689559357,2023-07-17 04:02,100.00,948.92,1020.73,596,19.09,19.11,-81,1
1689559417,2023-07-17 04:03,100.00,948.93,1020.74,596,19.13,19.15,-80,1
1689559477,2023-07-17 04:04,100.00,948.92,1020.73,596,19.09,19.11,-80,1
1689559537,2023-07-17 04:05,100.00,948.94,1020.74,596,19.06,19.08,-79,1
1689559597,2023-07-17 04:06,100.00,948.93,1020.74,596,19.02,19.04,-81,1
1689559657,2023-07-17 04:07,100.00,948.92,1020.73,596,19.02,19.04,-81,1
1689559717,2023-07-17 04:08,100.00,948.95,1020.76,596,19.01,19.03,-80,1
1689559777,2023-07-17 04:09,100.00,948.97,1020.78,596,19.01,19.03,-82,1
1689559837,2023-07-17 04:10,100.00,948.97,1020.78,596,18.96,18.98,-79,1
1689559897,2023-07-17 04:11,100.00,948.99,1020.80,596,18.95,18.97,-79,1
1689559957,2023-07-17 04:12,100.00,948.97,1020.78,596,18.93,18.95,-81,1
1689560018,2023-07-17 04:13,100.00,948.98,1020.79,596,18.89,18.91,-79,1
1689560078,2023-07-17 04:14,100.00,948.98,1020.78,596,18.89,18.91,-81,1
1689560138,2023-07-17 04:15,100.00,949.01,1020.82,596,18.89,18.91,-80,1
1689560198,2023-07-17 04:16,100.00,949.02,1020.83,596,18.89,18.91,-80,1
1689560258,2023-07-17 04:17,100.00,949.03,1020.84,596,18.88,18.90,-81,1
1689560318,2023-07-17 04:18,100.00,949.04,1020.85,596,18.87,18.89,-80,1
1689560378,2023-07-17 04:19,100.00,949.04,1020.85,596,18.86,18.88,-81,1
1689560438,2023-07-17 04:20,100.00,949.06,1020.87,596,18.84,18.85,-79,1
1689560498,2023-07-17 04:21,100.00,949.07,1020.87,596,18.84,18.85,-76,1
1689560558,2023-07-17 04:22,100.00,949.06,1020.87,596,18.84,18.85,-81,1
1689560618,2023-07-17 04:23,100.00,949.06,1020.87,596,18.84,18.85,-80,1
1689560678,2023-07-17 04:24,100.00,949.04,1020.85,596,18.83,18.84,-80,1
1689560738,2023-07-17 04:25,100.00,949.04,1020.85,596,18.80,18.81,-79,1
1689560798,2023-07-17 04:26,100.00,949.04,1020.85,596,18.81,18.82,-80,1
1689560858,2023-07-17 04:27,100.00,949.03,1020.84,596,18.80,18.81,-80,1
1689560918,2023-07-17 04:28,100.00,949.03,1020.84,596,18.79,18.80,-80,1
1689560978,2023-07-17 04:29,100.00,949.04,1020.85,596,18.78,18.79,-79,1
1689561038,2023-07-17 04:30,100.00,949.05,1020.86,596,18.77,18.78,-80,1
1689561098,2023-07-17 04:31,100.00,949.07,1020.87,596,18.75,18.76,-80,1
1689561158,2023-07-17 04:32,100.00,949.10,1020.91,596,18.73,18.74,-80,1
1689561218,2023-07-17 04:33,100.00,949.11,1020.92,596,18.72,18.73,-80,1
1689561278,2023-07-17 04:34,100.00,949.12,1020.93,596,18.71,18.72,-80,1
1689561338,2023-07-17 04:35,100.00,949.14,1020.94,596,18.68,18.69,-80,1
1689561398,2023-07-17 04:36,100.00,949.11,1020.92,596,18.67,18.68,-80,1
1689561458,2023-07-17 04:37,100.00,949.17,1020.97,596,18.65,18.66,-80,1
1689561518,2023-07-17 04:38,100.00,949.14,1020.95,596,18.63,18.64,-80,1
1689561579,2023-07-17 04:39,100.00,949.15,1020.96,596,18.61,18.62,-78,1
1689561639,2023-07-17 04:40,100.00,949.13,1020.94,596,18.59,18.60,-80,1
1689561699,2023-07-17 04:41,100.00,949.11,1020.92,596,18.59,18.60,-80,1
1689561759,2023-07-17 04:42,100.00,949.12,1020.93,596,18.57,18.58,-80,1
1689561819,2023-07-17 04:43,100.00,949.10,1020.90,596,18.58,18.59,-80,1
1689561879,2023-07-17 04:44,100.00,949.10,1020.91,596,18.56,18.57,-81,1
1689561939,2023-07-17 04:45,100.00,949.11,1020.92,596,18.57,18.58,-79,1
1689561999,2023-07-17 04:46,100.00,949.12,1020.93,596,18.56,18.57,-81,1
1689562059,2023-07-17 04:47,100.00,949.12,1020.93,596,18.55,18.56,-80,1
1689562119,2023-07-17 04:48,100.00,949.13,1020.93,596,18.55,18.56,-80,1
1689562179,2023-07-17 04:49,100.00,949.14,1020.94,596,18.54,18.55,-80,1
1689562239,2023-07-17 04:50,100.00,949.18,1020.99,596,18.54,18.55,-80,1
1689562299,2023-07-17 04:51,100.00,949.20,1021.01,596,18.55,18.56,-78,1
1689562359,2023-07-17 04:52,100.00,949.24,1021.05,596,18.54,18.55,-80,1
1689562419,2023-07-17 04:53,100.00,949.25,1021.05,596,18.51,18.52,-79,1
1689562479,2023-07-17 04:54,100.00,949.25,1021.05,596,18.50,18.51,-80,1
1689562539,2023-07-17 04:55,100.00,949.25,1021.06,596,18.48,18.49,-79,1
1689562599,2023-07-17 04:56,100.00,949.26,1021.07,596,18.48,18.49,-81,1
1689562659,2023-07-17 04:57,100.00,949.27,1021.07,596,18.48,18.49,-80,1
1689562719,2023-07-17 04:58,100.00,949.27,1021.08,596,18.47,18.48,-79,1
1689562779,2023-07-17 04:59,100.00,949.24,1021.05,596,18.46,18.47,-77,1
1689562839,2023-07-17 05:00,100.00,949.22,1021.02,596,18.45,18.46,-80,1
1689562899,2023-07-17 05:01,100.00,949.24,1021.05,596,18.44,18.45,-80,1
1689562959,2023-07-17 05:02,100.00,949.23,1021.04,596,18.40,18.41,-80,1
1689563019,2023-07-17 05:03,100.00,949.21,1021.02,596,18.38,18.39,-80,1
1689563080,2023-07-17 05:04,100.00,949.23,1021.04,596,18.37,18.38,-81,1
1689563140,2023-07-17 05:05,100.00,949.26,1021.07,596,18.36,18.37,-81,1
1689563200,2023-07-17 05:06,100.00,949.26,1021.06,596,18.33,18.34,-80,1
1689563260,2023-07-17 05:07,100.00,949.28,1021.09,596,18.29,18.30,-80,1
1689563320,2023-07-17 05:08,100.00,949.28,1021.08,596,18.27,18.28,-80,1
1689563380,2023-07-17 05:09,100.00,949.28,1021.08,596,18.27,18.28,-80,1
1689563440,2023-07-17 05:10,100.00,949.27,1021.08,596,18.27,18.28,-80,1
1689563500,2023-07-17 05:11,100.00,949.30,1021.10,596,18.26,18.27,-81,1
1689563560,2023-07-17 05:12,100.00,949.31,1021.12,596,18.27,18.28,-81,1
1689563620,2023-07-17 05:13,100.00,949.34,1021.15,596,18.24,18.25,-79,1
1689563680,2023-07-17 05:14,100.00,949.37,1021.17,596,18.23,18.24,-79,1
1689563740,2023-07-17 05:15,100.00,949.39,1021.20,596,18.23,18.24,-79,1
1689563800,2023-07-17 05:16,100.00,949.39,1021.20,596,18.23,18.24,-78,1
1689563860,2023-07-17 05:17,100.00,949.40,1021.21,596,18.20,18.21,-80,1
1689563920,2023-07-17 05:18,100.00,949.39,1021.19,596,18.21,18.22,-79,1
1689563980,2023-07-17 05:19,100.00,949.38,1021.18,596,18.20,18.21,-79,1
1689564040,2023-07-17 05:20,100.00,949.39,1021.19,596,18.21,18.22,-80,1
1689564100,2023-07-17 05:21,100.00,949.39,1021.20,596,18.20,18.21,-81,1
1689564160,2023-07-17 05:22,100.00,949.38,1021.19,596,18.21,18.22,-81,1
1689564220,2023-07-17 05:23,100.00,949.43,1021.24,596,18.18,18.19,-80,1
1689564280,2023-07-17 05:24,100.00,949.43,1021.24,596,18.23,18.24,-80,1
1689564340,2023-07-17 05:25,100.00,949.44,1021.25,596,18.23,18.24,-80,1
1689564400,2023-07-17 05:26,100.00,949.45,1021.25,596,18.24,18.25,-80,1
1689564460,2023-07-17 05:27,100.00,949.45,1021.26,596,18.25,18.26,-80,1
1689564520,2023-07-17 05:28,100.00,949.48,1021.29,596,18.26,18.27,-81,1
1689564580,2023-07-17 05:29,100.00,949.47,1021.27,596,18.24,18.25,-80,1
1689564640,2023-07-17 05:30,100.00,949.48,1021.29,596,18.28,18.29,-79,1
1689564700,2023-07-17 05:31,100.00,949.49,1021.30,596,18.29,18.30,-80,1
1689564761,2023-07-17 05:32,100.00,949.51,1021.32,596,18.28,18.29,-81,1
1689564821,2023-07-17 05:33,100.00,949.48,1021.29,596,18.27,18.28,-81,1
1689564881,2023-07-17 05:34,100.00,949.47,1021.28,596,18.28,18.29,-79,1
1689564941,2023-07-17 05:35,100.00,949.49,1021.30,596,18.28,18.29,-80,1
1689565001,2023-07-17 05:36,100.00,949.52,1021.33,596,18.28,18.29,-80,1
1689565061,2023-07-17 05:37,100.00,949.53,1021.33,596,18.29,18.30,-80,1
1689565121,2023-07-17 05:38,100.00,949.55,1021.35,596,18.31,18.32,-79,1
1689565181,2023-07-17 05:39,100.00,949.54,1021.35,596,18.31,18.32,-81,1
1689565241,2023-07-17 05:40,100.00,949.55,1021.36,596,18.32,18.33,-80,1
1689565301,2023-07-17 05:41,100.00,949.56,1021.37,596,18.32,18.33,-79,1
1689565361,2023-07-17 05:42,100.00,949.56,1021.37,596,18.33,18.34,-81,1
1689565421,2023-07-17 05:43,100.00,949.53,1021.34,596,18.35,18.36,-82,1
1689565481,2023-07-17 05:44,100.00,949.56,1021.37,596,18.34,18.35,-80,1
1689565541,2023-07-17 05:45,100.00,949.54,1021.35,596,18.35,18.36,-80,1
1689565601,2023-07-17 05:46,100.00,949.54,1021.34,596,18.36,18.37,-79,1
1689565661,2023-07-17 05:47,100.00,949.57,1021.37,596,18.37,18.38,-82,1
1689565721,2023-07-17 05:48,100.00,949.58,1021.38,596,18.39,18.40,-79,1
1689565781,2023-07-17 05:49,100.00,949.57,1021.37,596,18.35,18.36,-77,1
1689565841,2023-07-17 05:50,100.00,949.58,1021.38,596,18.35,18.36,-81,1
1689565901,2023-07-17 05:51,100.00,949.58,1021.38,596,18.33,18.34,-80,1
1689565961,2023-07-17 05:52,100.00,949.59,1021.40,596,18.34,18.35,-80,1
1689566021,2023-07-17 05:53,100.00,949.58,1021.39,596,18.33,18.34,-79,1
1689566081,2023-07-17 05:54,100.00,949.58,1021.38,596,18.32,18.33,-80,1
1689566141,2023-07-17 05:55,100.00,949.57,1021.37,596,18.34,18.35,-80,1
1689566201,2023-07-17 05:56,100.00,949.56,1021.36,596,18.35,18.36,-81,1
1689566261,2023-07-17 05:57,100.00,949.57,1021.37,596,18.36,18.37,-80,1
1689566322,2023-07-17 05:58,100.00,949.59,1021.40,596,18.36,18.37,-81,1
1689566382,2023-07-17 05:59,100.00,949.58,1021.39,596,18.38,18.39,-80,1
1689566442,2023-07-17 06:00,100.00,949.59,1021.40,596,18.40,18.41,-79,1
1689566502,2023-07-17 06:01,100.00,949.57,1021.38,596,18.41,18.42,-81,1
1689566562,2023-07-17 06:02,100.00,949.59,1021.40,596,18.43,18.44,-80,1
1689566622,2023-07-17 06:03,100.00,949.58,1021.39,596,18.46,18.47,-79,1
1689566682,2023-07-17 06:04,100.00,949.57,1021.37,596,18.48,18.49,-79,1
1689566742,2023-07-17 06:05,100.00,949.59,1021.39,596,18.51,18.52,-80,1
1689566802,2023-07-17 06:06,100.00,949.60,1021.40,596,18.54,18.55,-79,1
1689566862,2023-07-17 06:07,100.00,949.60,1021.40,596,18.55,18.56,-80,1
1689566922,2023-07-17 06:08,100.00,949.59,1021.40,596,18.58,18.59,-80,1
1689566982,2023-07-17 06:09,100.00,949.58,1021.39,596,18.58,18.59,-80,1
1689567042,2023-07-17 06:10,100.00,949.56,1021.37,596,18.59,18.60,-80,1
1689567102,2023-07-17 06:11,100.00,949.53,1021.34,596,18.60,18.61,-80,1
1689567162,2023-07-17 06:12,100.00,949.56,1021.37,596,18.60,18.61,-81,1
1689567222,2023-07-17 06:13,100.00,949.53,1021.33,596,18.62,18.63,-80,1
1689567282,2023-07-17 06:14,100.00,949.53,1021.33,596,18.65,18.66,-81,1
1689567342,2023-07-17 06:15,100.00,949.51,1021.32,596,18.68,18.69,-80,1
1689567402,2023-07-17 06:16,100.00,949.49,1021.30,596,18.69,18.70,-80,1
1689567462,2023-07-17 06:17,100.00,949.48,1021.29,596,18.70,18.71,-80,1
1689567522,2023-07-17 06:18,100.00,949.49,1021.30,596,18.73,18.74,-79,1
1689567582,2023-07-17 06:19,100.00,949.48,1021.29,596,18.75,18.76,-78,1
1689567642,2023-07-17 06:20,100.00,949.49,1021.30,596,18.78,18.79,-82,1
1689567702,2023-07-17 06:21,100.00,949.51,1021.31,596,18.78,18.79,-80,1
1689567762,2023-07-17 06:22,100.00,949.50,1021.31,596,18.79,18.80,-80,1
1689567822,2023-07-17 06:23,100.00,949.55,1021.36,596,18.84,18.85,-79,1
1689567882,2023-07-17 06:24,100.00,949.56,1021.36,596,18.87,18.89,-80,1
1689567943,2023-07-17 06:25,100.00,949.57,1021.38,596,18.89,18.91,-80,1
1689568003,2023-07-17 06:26,100.00,949.59,1021.39,596,18.92,18.94,-79,1
1689568063,2023-07-17 06:27,100.00,949.60,1021.41,596,18.95,18.97,-81,1
1689568123,2023-07-17 06:28,100.00,949.63,1021.43,596,18.97,18.99,-80,1
1689568183,2023-07-17 06:29,100.00,949.62,1021.43,596,18.99,19.01,-79,1
1689568243,2023-07-17 06:30,100.00,949.63,1021.43,596,19.01,19.03,-80,1
1689568303,2023-07-17 06:31,100.00,949.65,1021.46,596,19.03,19.05,-81,1
1689568363,2023-07-17 06:32,100.00,949.64,1021.45,596,19.05,19.07,-81,1
1689568423,2023-07-17 06:33,100.00,949.64,1021.45,596,19.07,19.09,-80,1
1689568483,2023-07-17 06:34,100.00,949.61,1021.42,596,19.09,19.11,-81,1
1689568543,2023-07-17 06:35,100.00,949.61,1021.42,596,19.12,19.14,-80,1
1689568603,2023-07-17 06:36,100.00,949.60,1021.40,596,19.13,19.15,-79,1
1689568663,2023-07-17 06:37,100.00,949.59,1021.39,596,19.16,19.18,-80,1
1689568723,2023-07-17 06:38,100.00,949.60,1021.41,596,19.20,19.22,-79,1
1689568783,2023-07-17 06:39,100.00,949.59,1021.40,596,19.22,19.24,-80,1
1689568843,2023-07-17 06:40,100.00,949.58,1021.39,596,19.24,19.26,-80,1
1689568903,2023-07-17 06:41,100.00,949.59,1021.39,596,19.26,19.28,-80,1
1689568963,2023-07-17 06:42,100.00,949.56,1021.37,596,19.26,19.28,-80,1
1689569023,2023-07-17 06:43,100.00,949.54,1021.35,596,19.33,19.35,-79,1
1689569083,2023-07-17 06:44,100.00,949.53,1021.34,596,19.35,19.37,-79,1
1689569143,2023-07-17 06:45,100.00,949.52,1021.33,596,19.39,19.41,-81,1
1689569203,2023-07-17 06:46,100.00,949.54,1021.35,596,19.42,19.44,-81,1
1689569263,2023-07-17 06:47,100.00,949.52,1021.33,596,19.44,19.46,-80,1
1689569323,2023-07-17 06:48,100.00,949.51,1021.31,596,19.47,19.49,-80,1
1689569383,2023-07-17 06:49,100.00,949.51,1021.32,596,19.50,19.52,-79,1
1689569443,2023-07-17 06:50,100.00,949.51,1021.32,596,19.54,19.56,-80,1
1689569504,2023-07-17 06:51,100.00,949.50,1021.30,596,19.58,19.60,-80,1
1689569564,2023-07-17 06:52,100.00,949.50,1021.31,596,19.60,19.62,-80,1
1689569624,2023-07-17 06:53,100.00,949.50,1021.31,596,19.62,19.64,-80,1
1689569684,2023-07-17 06:54,100.00,949.49,1021.29,596,19.64,19.66,-81,1
1689569744,2023-07-17 06:55,100.00,949.50,1021.30,596,19.65,19.67,-80,1
1689569804,2023-07-17 06:56,100.00,949.51,1021.31,596,19.67,19.69,-79,1
1689569864,2023-07-17 06:57,100.00,949.51,1021.31,596,19.71,19.73,-80,1
1689569924,2023-07-17 06:58,100.00,949.49,1021.30,596,19.73,19.75,-79,1
1689569984,2023-07-17 06:59,100.00,949.49,1021.30,596,19.76,19.78,-80,1
1689570044,2023-07-17 07:00,100.00,949.50,1021.31,596,19.79,19.81,-80,1
1689570104,2023-07-17 07:01,100.00,949.49,1021.29,596,19.82,19.84,-81,1
1689570164,2023-07-17 07:02,100.00,949.49,1021.30,596,19.86,19.88,-78,1
1689570224,2023-07-17 07:03,100.00,949.49,1021.30,596,19.88,19.90,-80,1
1689570284,2023-07-17 07:04,100.00,949.51,1021.32,596,19.92,19.94,-80,1
1689570344,2023-07-17 07:05,100.00,949.49,1021.29,596,19.94,19.96,-79,1
1689570404,2023-07-17 07:06,100.00,949.51,1021.32,596,19.98,20.00,-81,1
1689570464,2023-07-17 07:07,100.00,949.47,1021.28,596,20.01,20.03,-80,1
1689570524,2023-07-17 07:08,100.00,949.47,1021.28,596,20.04,20.06,-81,1
1689570584,2023-07-17 07:09,100.00,949.47,1021.28,596,20.07,20.09,-81,1
1689570644,2023-07-17 07:10,100.00,949.50,1021.31,596,20.12,20.14,-79,1
1689570704,2023-07-17 07:11,100.00,949.45,1021.25,596,20.14,20.16,-78,1
1689570764,2023-07-17 07:12,100.00,949.45,1021.25,596,20.17,20.19,-78,1
1689570824,2023-07-17 07:13,100.00,949.45,1021.25,596,20.22,20.24,-80,1
1689570884,2023-07-17 07:14,100.00,949.44,1021.25,596,20.26,20.28,-80,1
1689570944,2023-07-17 07:15,100.00,949.44,1021.24,596,20.31,20.33,-80,1
1689571004,2023-07-17 07:16,100.00,949.46,1021.27,596,20.34,20.36,-80,1
1689571064,2023-07-17 07:17,100.00,949.43,1021.24,596,20.37,20.39,-80,1
1689571125,2023-07-17 07:18,100.00,949.46,1021.27,596,20.40,20.42,-79,1
1689571185,2023-07-17 07:19,100.00,949.40,1021.21,596,20.42,20.44,-80,1
1689571245,2023-07-17 07:20,100.00,949.41,1021.22,596,20.48,20.50,-80,1
1689571305,2023-07-17 07:21,100.00,949.41,1021.22,596,20.49,20.51,-80,1
1689571365,2023-07-17 07:22,100.00,949.38,1021.19,596,20.52,20.54,-79,1
1689571425,2023-07-17 07:23,100.00,949.41,1021.22,596,20.57,20.59,-80,1
1689571485,2023-07-17 07:24,100.00,949.40,1021.20,596,20.60,20.62,-80,1
1689571545,2023-07-17 07:25,100.00,949.42,1021.23,596,20.64,20.66,-80,1
1689571605,2023-07-17 07:26,100.00,949.39,1021.20,596,20.69,20.71,-80,1
1689571665,2023-07-17 07:27,100.00,949.40,1021.21,596,20.73,20.75,-80,1
1689571725,2023-07-17 07:28,100.00,949.39,1021.20,596,20.77,20.79,-80,1
1689571785,2023-07-17 07:29,100.00,949.39,1021.20,596,20.80,20.82,-80,1
1689571845,2023-07-17 07:30,100.00,949.41,1021.22,596,20.84,20.86,-80,1
1689571905,2023-07-17 07:31,100.00,949.44,1021.25,596,20.87,20.89,-81,1
1689571965,2023-07-17 07:32,100.00,949.46,1021.27,596,20.91,20.93,-80,1
1689572025,2023-07-17 07:33,100.00,949.45,1021.25,596,20.93,20.95,-80,1
1689572085,2023-07-17 07:34,100.00,949.45,1021.26,596,20.98,21.00,-80,1
1689572145,2023-07-17 07:35,100.00,949.45,1021.25,596,21.02,21.04,-80,1
1689572205,2023-07-17 07:36,100.00,949.44,1021.25,596,21.05,21.07,-80,1
1689572265,2023-07-17 07:37,100.00,949.42,1021.22,596,21.08,21.10,-79,1
1689572325,2023-07-17 07:38,100.00,949.40,1021.21,596,21.13,21.15,-80,1
1689572385,2023-07-17 07:39,100.00,949.35,1021.16,596,21.18,21.20,-80,1
1689572445,2023-07-17 07:40,100.00,949.36,1021.16,596,21.20,21.22,-79,1
1689572505,2023-07-17 07:41,100.00,949.31,1021.11,596,21.25,21.27,-80,1
1689572565,2023-07-17 07:42,100.00,949.30,1021.11,596,21.29,21.31,-81,1
1689572626,2023-07-17 07:43,100.00,949.29,1021.10,596,21.32,21.34,-79,1
1689572686,2023-07-17 07:44,100.00,949.30,1021.11,596,21.36,21.38,-79,1
1689572746,2023-07-17 07:45,100.00,949.26,1021.07,596,21.41,21.43,-80,1
1689572806,2023-07-17 07:46,100.00,949.27,1021.07,596,21.45,21.47,-79,1
1689572866,2023-07-17 07:47,100.00,949.31,1021.12,596,21.48,21.50,-80,1
1689572926,2023-07-17 07:48,100.00,949.28,1021.09,596,21.54,21.56,-79,1
1689572986,2023-07-17 07:49,100.00,949.29,1021.10,596,21.58,21.60,-80,1
1689573046,2023-07-17 07:50,100.00,949.30,1021.10,596,21.63,21.65,-80,1
1689573106,2023-07-17 07:51,100.00,949.32,1021.13,596,21.67,21.69,-79,1
1689573166,2023-07-17 07:52,100.00,949.32,1021.13,596,21.73,21.75,-79,1
1689573226,2023-07-17 07:53,100.00,949.33,1021.14,596,21.78,21.80,-78,1
1689573286,2023-07-17 07:54,100.00,949.29,1021.10,596,21.82,21.84,-80,1
1689573346,2023-07-17 07:55,100.00,949.32,1021.12,596,21.88,21.90,-80,1
1689573406,2023-07-17 07:56,100.00,949.30,1021.10,596,21.92,21.94,-79,1
1689573466,2023-07-17 07:57,100.00,949.29,1021.10,596,21.97,21.99,-80,1
1689573526,2023-07-17 07:58,100.00,949.30,1021.11,596,22.01,22.03,-80,1
1689573586,2023-07-17 07:59,100.00,949.30,1021.11,596,22.05,22.07,-79,1
1689573646,2023-07-17 08:00,100.00,949.33,1021.13,596,22.11,22.13,-80,1
1689573706,2023-07-17 08:01,100.00,949.33,1021.14,596,22.16,22.18,-79,1
1689573766,2023-07-17 08:02,100.00,949.32,1021.13,596,22.22,22.24,-80,1
1689573826,2023-07-17 08:03,100.00,949.35,1021.16,596,22.26,22.28,-79,1
1689573886,2023-07-17 08:04,100.00,949.36,1021.17,596,22.31,22.33,-79,1
1689573946,2023-07-17 08:05,100.00,949.33,1021.14,596,22.36,22.38,-78,1
1689574006,2023-07-17 08:06,100.00,949.36,1021.17,596,22.40,22.42,-80,1
1689574066,2023-07-17 08:07,100.00,949.34,1021.15,596,22.43,22.45,-79,1
1689574126,2023-07-17 08:08,100.00,949.37,1021.17,596,22.47,22.49,-80,1
1689574187,2023-07-17 08:09,100.00,949.35,1021.16,596,22.51,22.53,-80,1
1689574247,2023-07-17 08:10,100.00,949.33,1021.14,596,22.55,22.57,-80,1
1689574307,2023-07-17 08:11,100.00,949.33,1021.14,596,22.59,22.61,-79,1
1689574367,2023-07-17 08:12,100.00,949.33,1021.13,596,22.63,22.65,-78,1
1689574427,2023-07-17 08:13,100.00,949.33,1021.14,596,22.67,22.69,-79,1
1689574487,2023-07-17 08:14,100.00,949.32,1021.13,596,22.71,22.73,-78,1
1689574547,2023-07-17 08:15,100.00,949.31,1021.12,596,22.76,22.78,-80,1
1689574607,2023-07-17 08:16,100.00,949.22,1021.02,596,22.80,22.82,-80,1
1689574667,2023-07-17 08:17,100.00,949.31,1021.12,596,22.83,22.85,-80,1
1689574727,2023-07-17 08:18,100.00,949.30,1021.11,596,22.88,22.90,-81,1
1689574787,2023-07-17 08:19,100.00,949.32,1021.13,596,22.91,22.93,-80,1
1689574847,2023-07-17 08:20,100.00,949.29,1021.10,596,22.94,22.96,-80,1
1689574907,2023-07-17 08:21,100.00,949.31,1021.12,596,22.98,23.00,-80,1
1689574967,2023-07-17 08:22,100.00,949.32,1021.12,596,23.01,23.03,-79,1
1689575027,2023-07-17 08:23,100.00,949.31,1021.12,596,23.04,23.06,-78,1
1689575087,2023-07-17 08:24,100.00,949.32,1021.13,596,23.07,23.09,-81,1
1689575147,2023-07-17 08:25,100.00,949.31,1021.12,596,23.10,23.12,-79,1
1689575207,2023-07-17 08:26,100.00,949.32,1021.13,596,23.14,23.16,-80,1
1689575267,2023-07-17 08:27,100.00,949.38,1021.19,596,23.16,23.18,-81,1
1689575327,2023-07-17 08:28,100.00,949.36,1021.17,596,23.20,23.22,-80,1
1689575387,2023-07-17 08:29,100.00,949.40,1021.20,596,23.23,23.25,-78,1
1689575447,2023-07-17 08:30,100.00,949.40,1021.20,596,23.26,23.28,-79,1
1689575507,2023-07-17 08:31,100.00,949.43,1021.24,596,23.29,23.31,-79,1
1689575567,2023-07-17 08:32,100.00,949.45,1021.26,596,23.33,23.35,-79,1
1689575627,2023-07-17 08:33,100.00,949.45,1021.26,596,23.36,23.38,-79,1
1689575687,2023-07-17 08:34,100.00,949.48,1021.28,596,23.40,23.42,-80,1
1689575747,2023-07-17 08:35,100.00,949.50,1021.31,596,23.44,23.46,-80,1
1689575808,2023-07-17 08:36,100.00,949.43,1021.24,596,23.48,23.50,-79,1
1689575868,2023-07-17 08:37,100.00,949.47,1021.27,596,23.52,23.54,-79,1
1689575928,2023-07-17 08:38,100.00,949.44,1021.25,596,23.56,23.58,-79,1
1689575988,2023-07-17 08:39,100.00,949.46,1021.26,596,23.60,23.62,-80,1
1689576048,2023-07-17 08:40,100.00,949.47,1021.28,596,23.63,23.65,-80,1
1689576108,2023-07-17 08:41,100.00,949.46,1021.27,596,23.68,23.70,-79,1
1689576168,2023-07-17 08:42,100.00,949.46,1021.26,596,23.72,23.74,-81,1
1689576228,2023-07-17 08:43,100.00,949.45,1021.26,596,23.77,23.79,-80,1
1689576288,2023-07-17 08:44,100.00,949.47,1021.27,596,23.81,23.83,-80,1
1689576348,2023-07-17 08:45,100.00,949.44,1021.24,596,23.86,23.88,-81,1
1689576408,2023-07-17 08:46,100.00,949.43,1021.23,596,23.89,23.91,-80,1
1689576468,2023-07-17 08:47,100.00,949.40,1021.21,596,23.94,23.96,-80,1
1689576528,2023-07-17 08:48,100.00,949.39,1021.20,596,23.99,24.01,-80,1
1689576588,2023-07-17 08:49,100.00,949.37,1021.18,596,24.03,24.05,-80,1
1689576648,2023-07-17 08:50,100.00,949.37,1021.17,596,24.06,24.08,-80,1
1689576708,2023-07-17 08:51,100.00,949.35,1021.15,596,24.10,24.12,-80,1
1689576768,2023-07-17 08:52,100.00,949.34,1021.15,596,24.14,24.16,-80,1
1689576828,2023-07-17 08:53,100.00,949.22,1021.03,596,24.18,24.20,-79,1
1689576888,2023-07-17 08:54,100.00,949.33,1021.13,596,24.23,24.25,-81,1
1689576948,2023-07-17 08:55,100.00,949.29,1021.10,596,24.26,24.28,-81,1
1689577008,2023-07-17 08:56,100.00,949.29,1021.10,596,24.29,24.31,-79,1
1689577068,2023-07-17 08:57,100.00,949.30,1021.11,596,24.34,24.36,-80,1
1689577128,2023-07-17 08:58,100.00,949.29,1021.10,596,24.39,24.41,-81,1
1689577188,2023-07-17 08:59,100.00,949.30,1021.11,596,24.42,24.44,-81,1
1689577248,2023-07-17 09:00,100.00,949.28,1021.09,596,24.46,24.48,-80,1
1689577308,2023-07-17 09:01,100.00,949.31,1021.12,596,24.50,24.52,-79,1
1689577368,2023-07-17 09:02,100.00,949.32,1021.12,596,24.54,24.56,-79,1
1689577429,2023-07-17 09:03,100.00,949.34,1021.14,596,24.58,24.60,-80,1
1689577489,2023-07-17 09:04,100.00,949.35,1021.15,596,24.62,24.64,-80,1
1689577549,2023-07-17 09:05,100.00,949.36,1021.17,596,24.66,24.68,-80,1
1689577609,2023-07-17 09:06,100.00,949.37,1021.18,596,24.70,24.72,-80,1
1689577669,2023-07-17 09:07,100.00,949.38,1021.19,596,24.75,24.77,-79,1
1689577729,2023-07-17 09:08,100.00,949.37,1021.18,596,24.78,24.80,-78,1
1689577789,2023-07-17 09:09,100.00,949.39,1021.20,596,24.82,24.84,-79,1
1689577849,2023-07-17 09:10,100.00,949.37,1021.18,596,24.86,24.88,-80,1
1689577909,2023-07-17 09:11,100.00,949.37,1021.18,596,24.90,24.92,-79,1
1689577969,2023-07-17 09:12,100.00,949.38,1021.19,596,24.93,24.95,-80,1
1689578029,2023-07-17 09:13,100.00,949.38,1021.18,596,24.97,24.99,-80,1
1689578089,2023-07-17 09:14,100.00,949.44,1021.24,596,25.01,25.03,-80,1
1689578149,2023-07-17 09:15,100.00,949.44,1021.25,596,25.04,25.06,-80,1
1689578209,2023-07-17 09:16,100.00,949.46,1021.26,596,25.08,25.10,-80,1
1689578269,2023-07-17 09:17,100.00,949.47,1021.28,596,25.12,25.14,-79,1
1689578329,2023-07-17 09:18,100.00,949.49,1021.30,596,25.15,25.17,-81,1
1689578389,2023-07-17 09:19,100.00,949.50,1021.30,596,25.17,25.19,-78,1
1689578449,2023-07-17 09:20,100.00,949.49,1021.30,596,25.19,25.21,-80,1
1689578509,2023-07-17 09:21,100.00,949.51,1021.31,596,25.22,25.24,-79,1
1689578569,2023-07-17 09:22,100.00,949.50,1021.31,596,25.26,25.28,-80,1
1689578629,2023-07-17 09:23,100.00,949.51,1021.31,596,25.29,25.31,-79,1
1689578689,2023-07-17 09:24,100.00,949.49,1021.30,596,25.32,25.34,-79,1
1689578749,2023-07-17 09:25,100.00,949.48,1021.29,596,25.36,25.38,-80,1
1689578809,2023-07-17 09:26,100.00,949.49,1021.30,596,25.40,25.42,-80,1
1689578869,2023-07-17 09:27,100.00,949.45,1021.26,596,25.43,25.45,-79,1
1689578929,2023-07-17 09:28,100.00,949.48,1021.28,596,25.45,25.47,-79,1
1689578989,2023-07-17 09:29,100.00,949.47,1021.28,596,25.51,25.53,-80,1
1689579050,2023-07-17 09:30,100.00,949.47,1021.28,596,25.54,25.56,-80,1
1689579110,2023-07-17 09:31,100.00,949.49,1021.29,596,25.57,25.59,-79,1
1689579170,2023-07-17 09:32,100.00,949.49,1021.30,596,25.62,25.64,-79,1
1689579230,2023-07-17 09:33,100.00,949.51,1021.32,596,25.66,25.68,-79,1
1689579290,2023-07-17 09:34,100.00,949.49,1021.30,596,25.69,25.71,-79,1
1689579350,2023-07-17 09:35,100.00,949.50,1021.31,596,25.73,25.75,-80,1
1689579410,2023-07-17 09:36,100.00,949.47,1021.28,596,25.78,25.80,-80,1
1689579470,2023-07-17 09:37,100.00,949.51,1021.31,596,25.82,25.84,-79,1
1689579530,2023-07-17 09:38,100.00,949.49,1021.30,596,25.86,25.88,-79,1
1689579590,2023-07-17 09:39,100.00,949.52,1021.32,596,25.90,25.92,-79,1
1689579650,2023-07-17 09:40,100.00,949.51,1021.32,596,25.93,25.95,-80,1
1689579710,2023-07-17 09:41,100.00,949.49,1021.30,596,25.97,25.99,-79,1
1689579770,2023-07-17 09:42,100.00,949.49,1021.30,596,26.03,26.05,-80,1
1689579830,2023-07-17 09:43,100.00,949.46,1021.27,596,26.08,26.10,-81,1
1689579890,2023-07-17 09:44,100.00,949.48,1021.29,596,26.12,26.14,-80,1
1689579950,2023-07-17 09:45,100.00,949.47,1021.28,596,26.16,26.18,-79,1
1689580010,2023-07-17 09:46,100.00,949.47,1021.28,596,26.20,26.22,-81,1
1689580070,2023-07-17 09:47,100.00,949.48,1021.29,596,26.24,26.26,-80,1
1689580130,2023-07-17 09:48,100.00,949.49,1021.30,596,26.29,26.31,-80,1
1689580190,2023-07-17 09:49,100.00,949.50,1021.31,596,26.32,26.34,-79,1
1689580250,2023-07-17 09:50,100.00,949.50,1021.30,596,26.37,26.39,-80,1
1689580310,2023-07-17 09:51,100.00,949.51,1021.32,596,26.42,26.44,-80,1
1689580370,2023-07-17 09:52,100.00,949.49,1021.30,596,26.46,26.48,-81,1
1689580430,2023-07-17 09:53,100.00,949.52,1021.33,596,26.50,26.52,-79,1
1689580490,2023-07-17 09:54,100.00,949.51,1021.32,596,26.55,26.57,-80,1
1689580551,2023-07-17 09:55,100.00,949.49,1021.30,596,26.58,26.60,-79,1
1689580611,2023-07-17 09:56,100.00,949.52,1021.32,596,26.62,26.64,-80,1
1689580671,2023-07-17 09:57,100.00,949.53,1021.34,596,26.65,26.67,-79,1
1689580731,2023-07-17 09:58,100.00,949.54,1021.35,596,26.70,26.72,-80,1
1689580791,2023-07-17 09:59,100.00,949.54,1021.34,596,26.73,26.75,-81,1
1689580851,2023-07-17 10:00,100.00,949.55,1021.36,596,26.77,26.79,-79,1
1689580911,2023-07-17 10:01,100.00,949.52,1021.33,596,26.79,26.81,-80,1
1689580971,2023-07-17 10:02,100.00,949.58,1021.38,596,26.84,26.86,-79,1
1689581031,2023-07-17 10:03,100.00,949.55,1021.36,596,26.88,26.90,-78,1
1689581091,2023-07-17 10:04,100.00,949.55,1021.36,596,26.91,26.93,-79,1
1689581151,2023-07-17 10:05,100.00,949.54,1021.34,596,26.96,26.98,-79,1
1689581211,2023-07-17 10:06,100.00,949.52,1021.33,596,27.00,27.02,-80,1
1689581271,2023-07-17 10:07,100.00,949.52,1021.33,596,27.04,27.06,-80,1
1689581331,2023-07-17 10:08,100.00,949.53,1021.34,596,27.08,27.10,-79,1
1689581391,2023-07-17 10:09,100.00,949.52,1021.33,596,27.12,27.14,-79,1
1689581451,2023-07-17 10:10,100.00,949.54,1021.35,596,27.16,27.18,-79,1
1689581511,2023-07-17 10:11,100.00,949.51,1021.32,596,27.21,27.23,-81,1
1689581571,2023-07-17 10:12,100.00,949.51,1021.31,596,27.25,27.27,-80,1
1689581631,2023-07-17 10:13,100.00,949.48,1021.29,596,27.30,27.32,-79,1
1689581691,2023-07-17 10:14,100.00,949.48,1021.28,596,27.33,27.35,-80,1
1689581751,2023-07-17 10:15,100.00,949.45,1021.26,596,27.36,27.38,-79,1
1689581811,2023-07-17 10:16,100.00,949.45,1021.26,596,27.40,27.42,-80,1
1689581871,2023-07-17 10:17,100.00,949.45,1021.26,596,27.44,27.46,-79,1
1689581931,2023-07-17 10:18,100.00,949.45,1021.26,596,27.47,27.49,-80,1
1689581991,2023-07-17 10:19,100.00,949.45,1021.25,596,27.52,27.54,-80,1
1689582051,2023-07-17 10:20,100.00,949.46,1021.27,596,27.56,27.58,-79,1
1689582111,2023-07-17 10:21,100.00,949.41,1021.22,596,27.62,27.64,-80,1
1689582172,2023-07-17 10:22,100.00,949.48,1021.29,596,27.68,27.70,-80,1
1689582232,2023-07-17 10:23,100.00,949.49,1021.30,596,27.76,27.78,-81,1
1689582292,2023-07-17 10:24,100.00,949.50,1021.31,596,27.81,27.83,-80,1
1689582352,2023-07-17 10:25,100.00,949.51,1021.32,596,27.88,27.90,-79,1
1689582412,2023-07-17 10:26,100.00,949.49,1021.30,596,27.95,27.97,-80,1
1689582472,2023-07-17 10:27,100.00,949.51,1021.32,596,28.02,28.04,-80,1
1689582532,2023-07-17 10:28,100.00,949.48,1021.29,596,28.07,28.09,-79,1
1689582592,2023-07-17 10:29,100.00,949.49,1021.30,596,28.13,28.15,-81,1
1689582652,2023-07-17 10:30,100.00,949.51,1021.32,596,28.18,28.20,-78,1
1689582712,2023-07-17 10:31,100.00,949.49,1021.30,596,28.21,28.23,-79,1
1689582772,2023-07-17 10:32,100.00,949.53,1021.34,596,28.27,28.28,-79,1
1689582832,2023-07-17 10:33,100.00,949.57,1021.38,596,28.30,28.31,-80,1
1689582892,2023-07-17 10:34,100.00,949.62,1021.43,596,28.34,28.35,-80,1
1689582952,2023-07-17 10:35,100.00,949.70,1021.50,596,28.35,28.36,-80,1
1689583012,2023-07-17 10:36,100.00,949.64,1021.45,596,28.30,28.31,-79,1
1689583072,2023-07-17 10:37,100.00,949.58,1021.38,596,28.19,28.21,-79,1
1689583132,2023-07-17 10:38,100.00,949.63,1021.43,596,27.97,27.99,-79,1
1689583192,2023-07-17 10:39,100.00,949.82,1021.63,596,27.85,27.87,-80,1
1689583252,2023-07-17 10:40,100.00,949.91,1021.72,596,27.88,27.90,-80,1
1689583312,2023-07-17 10:41,100.00,949.86,1021.66,596,27.76,27.78,-80,1
1689583372,2023-07-17 10:42,100.00,950.09,1021.90,596,27.56,27.58,-79,1
1689583432,2023-07-17 10:43,100.00,949.96,1021.76,596,27.22,27.24,-79,1
1689583492,2023-07-17 10:44,100.00,950.04,1021.85,596,27.09,27.11,-80,1
1689583552,2023-07-17 10:45,100.00,950.10,1021.91,596,26.94,26.96,-80,1
1689583612,2023-07-17 10:46,100.00,950.16,1021.97,596,26.80,26.82,-79,1
1689583672,2023-07-17 10:47,100.00,950.07,1021.88,596,26.81,26.83,-80,1
1689583733,2023-07-17 10:48,100.00,950.07,1021.88,596,26.69,26.71,-79,1
1689583793,2023-07-17 10:49,100.00,950.18,1021.98,596,26.53,26.55,-79,1
1689583853,2023-07-17 10:50,100.00,950.13,1021.94,596,26.47,26.49,-79,1
1689583913,2023-07-17 10:51,100.00,950.29,1022.09,596,26.40,26.42,-79,1
1689583973,2023-07-17 10:52,100.00,950.04,1021.85,596,26.20,26.22,-81,1
1689584033,2023-07-17 10:53,100.00,950.26,1022.07,596,26.12,26.14,-80,1
1689584093,2023-07-17 10:54,100.00,949.93,1021.74,596,26.12,26.14,-79,1
1689584153,2023-07-17 10:55,100.00,950.01,1021.82,596,26.02,26.04,-79,1
1689584213,2023-07-17 10:56,100.00,949.90,1021.71,596,26.08,26.10,-80,1
1689584273,2023-07-17 10:57,100.00,949.90,1021.71,596,26.06,26.08,-79,1
1689584333,2023-07-17 10:58,100.00,949.90,1021.70,596,26.07,26.09,-79,1
1689584393,2023-07-17 10:59,100.00,950.08,1021.89,596,25.91,25.93,-79,1
1689584453,2023-07-17 11:00,100.00,949.97,1021.77,596,25.81,25.83,-79,1
1689584513,2023-07-17 11:01,100.00,949.97,1021.78,596,25.71,25.73,-80,1
1689584573,2023-07-17 11:02,100.00,950.02,1021.83,596,25.60,25.62,-81,1
1689584633,2023-07-17 11:03,100.00,950.09,1021.90,596,25.54,25.56,-81,1
1689584693,2023-07-17 11:04,100.00,950.07,1021.88,596,25.54,25.56,-79,1
1689584753,2023-07-17 11:05,100.00,950.01,1021.82,596,25.44,25.46,-80,1
1689584813,2023-07-17 11:06,100.00,950.05,1021.85,596,25.42,25.44,-81,1
1689584873,2023-07-17 11:07,100.00,949.97,1021.78,596,25.37,25.39,-79,1
1689584933,2023-07-17 11:08,100.00,950.04,1021.85,596,25.33,25.35,-79,1
1689584993,2023-07-17 11:09,100.00,949.98,1021.79,596,25.26,25.28,-81,1
1689585053,2023-07-17 11:10,100.00,950.10,1021.91,596,25.24,25.26,-80,1
1689585113,2023-07-17 11:11,100.00,950.11,1021.92,596,25.23,25.25,-80,1
1689585173,2023-07-17 11:12,100.00,950.07,1021.87,596,25.13,25.15,-80,1
1689585233,2023-07-17 11:13,100.00,950.14,1021.95,596,25.11,25.13,-80,1
1689585293,2023-07-17 11:14,100.00,949.96,1021.76,596,25.02,25.04,-79,1
1689585354,2023-07-17 11:15,100.00,950.08,1021.89,596,24.95,24.97,-81,1
1689585414,2023-07-17 11:16,100.00,950.09,1021.90,596,24.92,24.94,-80,1
1689585474,2023-07-17 11:17,100.00,950.16,1021.96,596,24.97,24.99,-79,1
1689585534,2023-07-17 11:18,100.00,950.12,1021.93,596,24.98,25.00,-79,1
1689585594,2023-07-17 11:19,100.00,950.05,1021.86,596,24.93,24.95,-79,1
1689585654,2023-07-17 11:20,100.00,950.17,1021.98,596,24.90,24.92,-80,1
1689585714,2023-07-17 11:21,100.00,950.11,1021.91,596,24.79,24.81,-79,1
1689585774,2023-07-17 11:22,100.00,950.01,1021.82,596,24.82,24.84,-80,1
1689585834,2023-07-17 11:23,100.00,950.05,1021.85,596,24.77,24.79,-80,1
1689585894,2023-07-17 11:24,100.00,950.08,1021.88,596,24.73,24.75,-79,1
1689585954,2023-07-17 11:25,100.00,950.06,1021.86,596,24.71,24.73,-77,1
1689586014,2023-07-17 11:26,100.00,950.08,1021.88,596,24.62,24.64,-79,1
1689586074,2023-07-17 11:27,100.00,950.06,1021.87,596,24.59,24.61,-80,1
1689586134,2023-07-17 11:28,100.00,950.05,1021.86,596,24.55,24.57,-80,1
1689586194,2023-07-17 11:29,100.00,950.02,1021.83,596,24.50,24.52,-80,1
1689586254,2023-07-17 11:30,100.00,950.06,1021.86,596,24.47,24.49,-79,1
1689586314,2023-07-17 11:31,100.00,950.00,1021.81,596,24.60,24.62,-79,1
1689586374,2023-07-17 11:32,100.00,950.02,1021.83,596,24.63,24.65,-78,1
1689586434,2023-07-17 11:33,100.00,950.04,1021.85,596,24.62,24.64,-79,1
1689586494,2023-07-17 11:34,100.00,950.11,1021.92,596,24.66,24.68,-80,1
1689586554,2023-07-17 11:35,100.00,950.08,1021.89,596,24.70,24.72,-80,1
1689586614,2023-07-17 11:36,100.00,950.12,1021.93,596,24.79,24.81,-79,1
1689586674,2023-07-17 11:37,100.00,950.20,1022.00,596,24.77,24.79,-79,1
1689586734,2023-07-17 11:38,100.00,950.18,1021.98,596,24.79,24.81,-81,1
1689586794,2023-07-17 11:39,100.00,950.28,1022.09,596,24.83,24.85,-78,1
1689586855,2023-07-17 11:40,100.00,950.30,1022.11,596,24.81,24.83,-79,1
1689586915,2023-07-17 11:41,100.00,950.22,1022.02,596,24.76,24.78,-82,1
1689586975,2023-07-17 11:42,100.00,950.19,1022.00,596,24.76,24.78,-80,1
1689587035,2023-07-17 11:43,100.00,950.12,1021.93,596,24.79,24.81,-81,1
1689587095,2023-07-17 11:44,100.00,950.11,1021.92,596,24.85,24.87,-82,1
1689587155,2023-07-17 11:45,100.00,950.08,1021.89,596,24.94,24.96,-80,1
1689587215,2023-07-17 11:46,100.00,950.10,1021.91,596,24.99,25.01,-80,1
1689587275,2023-07-17 11:47,100.00,950.14,1021.95,596,24.99,25.01,-80,1
1689587335,2023-07-17 11:48,100.00,950.13,1021.93,596,25.11,25.13,-80,1
1689587395,2023-07-17 11:49,100.00,950.03,1021.84,596,25.13,25.15,-80,1
1689587455,2023-07-17 11:50,100.00,950.02,1021.83,596,25.19,25.21,-79,1
1689587515,2023-07-17 11:51,100.00,950.07,1021.88,596,25.23,25.25,-79,1
1689587575,2023-07-17 11:52,100.00,950.10,1021.90,596,25.21,25.23,-79,1
1689587635,2023-07-17 11:53,100.00,949.97,1021.78,596,25.21,25.23,-80,1
1689587695,2023-07-17 11:54,100.00,949.93,1021.74,596,25.31,25.33,-80,1
1689587755,2023-07-17 11:55,100.00,950.02,1021.83,596,25.30,25.32,-80,1
1689587815,2023-07-17 11:56,100.00,949.94,1021.74,596,25.40,25.42,-79,1
1689587875,2023-07-17 11:57,100.00,950.03,1021.84,596,25.43,25.45,-79,1
1689587935,2023-07-17 11:58,100.00,950.06,1021.87,596,25.42,25.44,-79,1
1689587995,2023-07-17 11:59,100.00,950.02,1021.82,596,25.42,25.44,-82,1
1689588055,2023-07-17 12:00,100.00,950.02,1021.83,596,25.54,25.56,-79,1
1689588115,2023-07-17 12:01,100.00,950.11,1021.92,596,25.58,25.60,-79,1
1689588175,2023-07-17 12:02,100.00,950.05,1021.86,596,25.65,25.67,-79,1
1689588235,2023-07-17 12:03,100.00,950.04,1021.85,596,25.72,25.74,-80,1
1689588295,2023-07-17 12:04,100.00,950.07,1021.87,596,25.65,25.67,-79,1
1689588355,2023-07-17 12:05,100.00,950.15,1021.96,596,25.77,25.79,-80,1
1689588415,2023-07-17 12:06,100.00,950.15,1021.96,596,25.80,25.82,-80,1
1689588475,2023-07-17 12:07,100.00,950.18,1021.99,596,25.86,25.88,-81,1
1689588536,2023-07-17 12:08,100.00,950.12,1021.93,596,25.93,25.95,-81,1
1689588596,2023-07-17 12:09,100.00,950.16,1021.96,596,26.03,26.05,-79,1
1689588656,2023-07-17 12:10,100.00,950.16,1021.96,596,26.03,26.05,-80,1
1689588716,2023-07-17 12:11,100.00,950.16,1021.97,596,25.95,25.97,-79,1
1689588776,2023-07-17 12:12,100.00,950.12,1021.93,596,25.94,25.96,-80,1
1689588836,2023-07-17 12:13,100.00,950.11,1021.92,596,26.03,26.05,-77,1
1689588896,2023-07-17 12:14,100.00,950.05,1021.86,596,26.06,26.08,-80,1
1689588956,2023-07-17 12:15,100.00,949.99,1021.80,596,25.97,25.99,-80,1
1689589016,2023-07-17 12:16,100.00,949.98,1021.78,596,26.07,26.09,-80,1
1689589076,2023-07-17 12:17,100.00,949.94,1021.75,596,25.91,25.93,-79,1
1689589136,2023-07-17 12:18,100.00,949.89,1021.70,596,26.04,26.06,-79,1
1689589196,2023-07-17 12:19,100.00,949.92,1021.73,596,26.15,26.17,-79,1
1689589256,2023-07-17 12:20,100.00,949.89,1021.70,596,26.18,26.20,-78,1
1689589316,2023-07-17 12:21,100.00,949.87,1021.68,596,26.16,26.18,-79,1
1689589376,2023-07-17 12:22,100.00,949.90,1021.70,596,26.19,26.21,-79,1
1689589436,2023-07-17 12:23,100.00,949.89,1021.70,596,26.20,26.22,-79,1
1689589496,2023-07-17 12:24,100.00,949.89,1021.70,596,26.32,26.34,-80,1
1689589556,2023-07-17 12:25,100.00,949.83,1021.63,596,26.26,26.28,-80,1
1689589616,2023-07-17 12:26,100.00,949.91,1021.72,596,26.22,26.24,-79,1
1689589676,2023-07-17 12:27,100.00,949.86,1021.67,596,26.29,26.31,-79,1
1689589736,2023-07-17 12:28,100.00,949.86,1021.66,596,26.37,26.39,-78,1
1689589796,2023-07-17 12:29,100.00,949.90,1021.71,596,26.35,26.37,-79,1
1689589856,2023-07-17 12:30,100.00,949.82,1021.62,596,26.37,26.39,-79,1
1689589916,2023-07-17 12:31,100.00,949.73,1021.54,596,26.44,26.46,-79,1
1689589976,2023-07-17 12:32,100.00,949.71,1021.52,596,26.41,26.43,-78,1
1689590036,2023-07-17 12:33,100.00,949.63,1021.44,596,26.44,26.46,-79,1
1689590096,2023-07-17 12:34,100.00,949.56,1021.37,596,26.53,26.55,-80,1
1689590157,2023-07-17 12:35,100.00,949.55,1021.35,596,26.63,26.65,-80,1
1689590217,2023-07-17 12:36,100.00,949.54,1021.34,596,26.71,26.73,-81,1
1689590277,2023-07-17 12:37,100.00,949.57,1021.38,596,26.79,26.81,-79,1
1689590337,2023-07-17 12:38,100.00,949.62,1021.43,596,26.90,26.92,-79,1
1689590397,2023-07-17 12:39,100.00,949.62,1021.43,596,26.98,27.00,-78,1
1689590457,2023-07-17 12:40,100.00,949.59,1021.39,596,27.10,27.12,-79,1
1689590517,2023-07-17 12:41,100.00,949.54,1021.35,596,27.23,27.25,-79,1
1689590577,2023-07-17 12:42,100.00,949.55,1021.36,596,27.30,27.32,-80,1
1689590637,2023-07-17 12:43,100.00,949.53,1021.33,596,27.40,27.42,-80,1
1689590697,2023-07-17 12:44,100.00,949.53,1021.33,596,27.45,27.47,-79,1
1689590757,2023-07-17 12:45,100.00,949.51,1021.31,596,27.50,27.52,-79,1
1689590817,2023-07-17 12:46,100.00,949.47,1021.28,596,27.48,27.50,-80,1
1689590877,2023-07-17 12:47,100.00,949.43,1021.24,596,27.46,27.48,-80,1
1689590937,2023-07-17 12:48,100.00,949.46,1021.27,596,27.52,27.54,-79,1
1689590997,2023-07-17 12:49,100.00,949.46,1021.27,596,27.63,27.65,-79,1
1689591057,2023-07-17 12:50,100.00,949.43,1021.24,596,27.68,27.70,-80,1
1689591117,2023-07-17 12:51,100.00,949.45,1021.26,596,27.70,27.72,-79,1
1689591177,2023-07-17 12:52,100.00,949.43,1021.23,596,27.76,27.78,-79,1
1689591237,2023-07-17 12:53,100.00,949.41,1021.22,596,27.75,27.77,-80,1
1689591297,2023-07-17 12:54,100.00,949.39,1021.20,596,27.71,27.73,-81,1
1689591357,2023-07-17 12:55,100.00,949.30,1021.11,596,27.81,27.83,-79,1
1689591417,2023-07-17 12:56,100.00,949.26,1021.07,596,27.84,27.86,-79,1
1689591477,2023-07-17 12:57,100.00,949.25,1021.06,596,27.85,27.87,-80,1
1689591537,2023-07-17 12:58,100.00,949.24,1021.05,596,27.85,27.87,-77,1
1689591597,2023-07-17 12:59,100.00,949.21,1021.02,596,27.89,27.91,-79,1
1689591658,2023-07-17 13:00,100.00,949.21,1021.02,596,27.89,27.91,-78,1
1689591718,2023-07-17 13:01,100.00,949.24,1021.05,596,27.94,27.96,-80,1
1689591778,2023-07-17 13:02,100.00,949.21,1021.01,596,28.02,28.04,-79,1
1689591838,2023-07-17 13:03,100.00,949.15,1020.96,596,28.07,28.09,-80,1
1689591898,2023-07-17 13:04,100.00,949.10,1020.91,596,28.11,28.13,-79,1
1689591958,2023-07-17 13:05,100.00,949.07,1020.88,596,28.20,28.22,-79,1
1689592018,2023-07-17 13:06,100.00,949.02,1020.82,596,28.22,28.24,-79,1
1689592078,2023-07-17 13:07,100.00,948.99,1020.80,596,28.33,28.34,-79,1
1689592138,2023-07-17 13:08,100.00,948.97,1020.77,596,28.42,28.43,-80,1
1689592198,2023-07-17 13:09,100.00,948.92,1020.73,596,28.54,28.55,-78,1
1689592258,2023-07-17 13:10,100.00,948.90,1020.70,596,28.64,28.65,-79,1
1689592318,2023-07-17 13:11,100.00,948.86,1020.67,596,28.73,28.74,-81,1
1689592378,2023-07-17 13:12,100.00,948.85,1020.66,596,28.81,28.82,-80,1
1689592438,2023-07-17 13:13,100.00,948.79,1020.60,596,28.89,28.90,-79,1
1689592498,2023-07-17 13:14,100.00,948.79,1020.59,596,28.94,28.95,-79,1
1689592558,2023-07-17 13:15,100.00,948.74,1020.55,596,29.03,29.04,-80,1
1689592618,2023-07-17 13:16,100.00,948.77,1020.58,596,29.06,29.07,-81,1
1689592678,2023-07-17 13:17,100.00,948.76,1020.57,596,29.03,29.04,-79,1
1689592738,2023-07-17 13:18,100.00,948.75,1020.56,596,29.13,29.14,-79,1
1689592798,2023-07-17 13:19,100.00,948.73,1020.54,596,29.13,29.14,-80,1
1689592858,2023-07-17 13:20,100.00,948.71,1020.52,596,29.21,29.22,-78,1
1689592918,2023-07-17 13:21,100.00,948.68,1020.48,596,29.25,29.26,-80,1
1689592978,2023-07-17 13:22,100.00,948.61,1020.42,596,29.35,29.36,-79,1
1689593038,2023-07-17 13:23,100.00,948.58,1020.39,596,29.45,29.46,-80,1
1689593098,2023-07-17 13:24,100.00,948.60,1020.40,596,29.42,29.43,-80,1
1689593158,2023-07-17 13:25,100.00,948.57,1020.37,596,29.50,29.51,-79,1
1689593218,2023-07-17 13:26,100.00,948.56,1020.37,596,29.57,29.58,-80,1
1689593279,2023-07-17 13:27,100.00,948.56,1020.37,596,29.50,29.51,-78,1
1689593339,2023-07-17 13:28,100.00,948.56,1020.37,596,29.61,29.62,-80,1
1689593399,2023-07-17 13:29,100.00,948.61,1020.42,596,29.68,29.69,-79,1
1689593459,2023-07-17 13:30,100.00,948.53,1020.34,596,29.75,29.76,-80,1
1689593519,2023-07-17 13:31,100.00,948.55,1020.35,596,29.78,29.79,-80,1
1689593579,2023-07-17 13:32,100.00,948.57,1020.38,596,29.80,29.81,-79,1
1689593639,2023-07-17 13:33,100.00,948.59,1020.40,596,29.84,29.85,-81,1
1689593699,2023-07-17 13:34,100.00,948.56,1020.37,596,29.83,29.84,-80,1
1689593759,2023-07-17 13:35,100.00,948.53,1020.33,596,29.85,29.86,-81,1
1689593819,2023-07-17 13:36,100.00,948.51,1020.32,596,29.85,29.86,-79,1
1689593879,2023-07-17 13:37,100.00,948.53,1020.34,596,29.80,29.81,-80,1
1689593939,2023-07-17 13:38,100.00,948.50,1020.31,596,29.78,29.79,-80,1
1689593999,2023-07-17 13:39,100.00,948.53,1020.34,596,29.79,29.80,-79,1
1689594059,2023-07-17 13:40,100.00,948.53,1020.33,596,29.82,29.83,-80,1
1689594119,2023-07-17 13:41,100.00,948.56,1020.36,596,29.71,29.72,-79,1
1689594179,2023-07-17 13:42,100.00,948.53,1020.34,596,29.74,29.75,-80,1
1689594239,2023-07-17 13:43,100.00,948.52,1020.33,596,29.75,29.76,-78,1
1689594299,2023-07-17 13:44,100.00,948.51,1020.31,596,29.73,29.74,-79,1
1689594359,2023-07-17 13:45,100.00,948.53,1020.34,596,29.71,29.72,-80,1
1689594419,2023-07-17 13:46,100.00,948.53,1020.34,596,29.70,29.71,-80,1
1689594479,2023-07-17 13:47,100.00,948.56,1020.36,596,29.68,29.69,-78,1
1689594539,2023-07-17 13:48,100.00,948.54,1020.35,596,29.64,29.65,-80,1
1689594599,2023-07-17 13:49,100.00,948.46,1020.27,596,29.63,29.64,-80,1
1689594659,2023-07-17 13:50,100.00,948.51,1020.31,596,29.63,29.64,-78,1
1689594719,2023-07-17 13:51,100.00,948.49,1020.30,596,29.60,29.61,-80,1
1689594779,2023-07-17 13:52,100.00,948.47,1020.28,596,29.57,29.58,-80,1
1689594840,2023-07-17 13:54,100.00,948.46,1020.27,596,29.55,29.56,-80,1
1689594900,2023-07-17 13:55,100.00,948.47,1020.28,596,29.54,29.55,-78,1
1689594960,2023-07-17 13:56,100.00,948.48,1020.28,596,29.57,29.58,-79,1
1689595020,2023-07-17 13:57,100.00,948.47,1020.28,596,29.56,29.57,-79,1
1689595080,2023-07-17 13:58,100.00,948.45,1020.26,596,29.50,29.51,-79,1
1689595140,2023-07-17 13:59,100.00,948.45,1020.26,596,29.52,29.53,-78,1
1689595200,2023-07-17 14:00,100.00,948.45,1020.26,596,29.47,29.48,-79,1
1689595260,2023-07-17 14:01,100.00,948.46,1020.27,596,29.46,29.47,-79,1
1689595320,2023-07-17 14:02,100.00,948.42,1020.22,596,29.37,29.38,-79,1
1689595380,2023-07-17 14:03,100.00,948.42,1020.23,596,29.37,29.38,-81,1
1689595440,2023-07-17 14:04,100.00,948.43,1020.24,596,29.31,29.32,-80,1
1689595500,2023-07-17 14:05,100.00,948.42,1020.22,596,29.27,29.28,-81,1
1689595560,2023-07-17 14:06,100.00,948.41,1020.22,596,29.16,29.17,-81,1
1689595620,2023-07-17 14:07,100.00,948.39,1020.19,596,29.16,29.17,-79,1
1689595680,2023-07-17 14:08,100.00,948.37,1020.18,596,29.10,29.11,-80,1
1689595740,2023-07-17 14:09,100.00,948.34,1020.15,596,29.08,29.09,-79,1
1689595800,2023-07-17 14:10,100.00,948.36,1020.16,596,29.05,29.06,-81,1
1689595860,2023-07-17 14:11,100.00,948.29,1020.10,596,29.01,29.02,-81,1
1689595920,2023-07-17 14:12,100.00,948.30,1020.10,596,28.96,28.97,-82,1
1689595980,2023-07-17 14:13,100.00,948.21,1020.02,596,28.94,28.95,-80,1
1689596040,2023-07-17 14:14,100.00,948.18,1019.99,596,28.89,28.90,-79,1
1689596100,2023-07-17 14:15,100.00,948.19,1020.00,596,28.85,28.86,-79,1
1689596160,2023-07-17 14:16,100.00,948.20,1020.01,596,28.79,28.80,-79,1
1689596220,2023-07-17 14:17,100.00,948.23,1020.04,596,28.78,28.79,-79,1
1689596280,2023-07-17 14:18,100.00,948.26,1020.07,596,28.72,28.73,-79,1
1689596340,2023-07-17 14:19,100.00,948.33,1020.14,596,28.65,28.66,-80,1
1689596400,2023-07-17 14:20,100.00,948.34,1020.14,596,28.56,28.57,-80,1
1689596460,2023-07-17 14:21,100.00,948.38,1020.18,596,28.53,28.54,-80,1
1689596521,2023-07-17 14:22,100.00,948.39,1020.20,596,28.50,28.51,-79,1
1689596581,2023-07-17 14:23,100.00,948.39,1020.20,596,28.40,28.41,-79,1
1689596641,2023-07-17 14:24,100.00,948.42,1020.23,596,28.30,28.31,-80,1
1689596701,2023-07-17 14:25,100.00,948.41,1020.22,596,28.25,28.26,-80,1
1689596761,2023-07-17 14:26,100.00,948.46,1020.27,596,28.15,28.17,-80,1
1689596821,2023-07-17 14:27,100.00,948.47,1020.28,596,28.04,28.06,-79,1
1689596881,2023-07-17 14:28,100.00,948.51,1020.32,596,27.91,27.93,-80,1
1689596941,2023-07-17 14:29,100.00,948.57,1020.38,596,27.83,27.85,-80,1
1689597001,2023-07-17 14:30,100.00,948.53,1020.34,596,27.79,27.81,-80,1
1689597061,2023-07-17 14:31,100.00,948.58,1020.39,596,27.67,27.69,-80,1
1689597121,2023-07-17 14:32,100.00,948.55,1020.35,596,27.65,27.67,-79,1
1689597181,2023-07-17 14:33,100.00,948.60,1020.41,596,27.62,27.64,-79,1
1689597241,2023-07-17 14:34,100.00,948.54,1020.34,596,27.57,27.59,-80,1
1689597301,2023-07-17 14:35,100.00,948.49,1020.30,596,27.52,27.54,-79,1
1689597361,2023-07-17 14:36,100.00,948.46,1020.27,596,27.49,27.51,-80,1
1689597421,2023-07-17 14:37,100.00,948.40,1020.21,596,27.40,27.42,-80,1
1689597481,2023-07-17 14:38,100.00,948.40,1020.21,596,27.42,27.44,-80,1
1689597541,2023-07-17 14:39,100.00,948.42,1020.22,596,27.40,27.42,-80,1
1689597601,2023-07-17 14:40,100.00,948.41,1020.22,596,27.34,27.36,-79,1
1689597661,2023-07-17 14:41,100.00,948.45,1020.26,596,27.31,27.33,-80,1
1689597721,2023-07-17 14:42,100.00,948.50,1020.31,596,27.22,27.24,-80,1
1689597781,2023-07-17 14:43,100.00,948.45,1020.26,596,27.23,27.25,-80,1
1689597842,2023-07-17 14:44,100.00,948.42,1020.23,596,27.22,27.24,-80,1
1689597902,2023-07-17 14:45,100.00,948.39,1020.20,596,27.20,27.22,-79,1
1689597962,2023-07-17 14:46,100.00,948.38,1020.19,596,27.11,27.13,-79,1
1689598022,2023-07-17 14:47,100.00,948.36,1020.16,596,27.09,27.11,-81,1
1689598082,2023-07-17 14:48,100.00,948.36,1020.16,596,27.11,27.13,-79,1
1689598142,2023-07-17 14:49,100.00,948.34,1020.15,596,27.07,27.09,-80,1
1689598202,2023-07-17 14:50,100.00,948.33,1020.13,596,27.05,27.07,-80,1
1689598262,2023-07-17 14:51,100.00,948.35,1020.16,596,27.02,27.04,-80,1
1689598322,2023-07-17 14:52,100.00,948.42,1020.22,596,26.99,27.01,-79,1
1689598382,2023-07-17 14:53,100.00,948.46,1020.27,596,26.96,26.98,-80,1
1689598442,2023-07-17 14:54,100.00,948.48,1020.29,596,26.94,26.96,-81,1
1689598502,2023-07-17 14:55,100.00,948.48,1020.29,596,26.87,26.89,-79,1
1689598562,2023-07-17 14:56,100.00,948.48,1020.29,596,26.87,26.89,-78,1
1689598622,2023-07-17 14:57,100.00,948.46,1020.27,596,26.83,26.85,-79,1
1689598682,2023-07-17 14:58,100.00,948.42,1020.23,596,26.80,26.82,-79,1
1689598742,2023-07-17 14:59,100.00,948.40,1020.21,596,26.79,26.81,-81,1
1689598802,2023-07-17 15:00,100.00,948.39,1020.20,596,26.76,26.78,-81,1
1689598862,2023-07-17 15:01,100.00,948.40,1020.21,596,26.74,26.76,-80,1
1689598922,2023-07-17 15:02,100.00,948.42,1020.22,596,26.74,26.76,-80,1
1689598982,2023-07-17 15:03,100.00,948.48,1020.29,596,26.74,26.76,-80,1
1689599042,2023-07-17 15:04,100.00,948.40,1020.21,596,26.74,26.76,-80,1
1689599102,2023-07-17 15:05,100.00,948.55,1020.36,596,26.72,26.74,-80,1
1689599162,2023-07-17 15:06,100.00,948.58,1020.39,596,26.71,26.73,-79,1
1689599222,2023-07-17 15:07,100.00,948.59,1020.40,596,26.67,26.69,-79,1
1689599282,2023-07-17 15:08,100.00,948.58,1020.39,596,26.64,26.66,-80,1
1689599342,2023-07-17 15:09,100.00,948.59,1020.40,596,26.64,26.66,-80,1
1689599402,2023-07-17 15:10,100.00,948.59,1020.40,596,26.61,26.63,-77,1
1689599463,2023-07-17 15:11,100.00,948.60,1020.41,596,26.58,26.60,-80,1
1689599523,2023-07-17 15:12,100.00,948.63,1020.43,596,26.51,26.53,-79,1
1689599583,2023-07-17 15:13,100.00,948.60,1020.41,596,26.52,26.54,-79,1
1689599643,2023-07-17 15:14,100.00,948.62,1020.43,596,26.50,26.52,-81,1
1689599703,2023-07-17 15:15,100.00,948.64,1020.45,596,26.47,26.49,-80,1
1689599763,2023-07-17 15:16,100.00,948.67,1020.48,596,26.39,26.41,-79,1
1689599823,2023-07-17 15:17,100.00,948.73,1020.54,596,26.33,26.35,-79,1
1689599883,2023-07-17 15:18,100.00,948.78,1020.59,596,26.29,26.31,-80,1
1689599943,2023-07-17 15:19,100.00,948.87,1020.67,596,26.15,26.17,-80,1
1689600003,2023-07-17 15:20,100.00,948.94,1020.75,596,26.09,26.11,-79,1
1689600063,2023-07-17 15:21,100.00,949.02,1020.83,596,26.11,26.13,-80,1
1689600123,2023-07-17 15:22,100.00,949.09,1020.89,596,26.04,26.06,-80,1
1689600183,2023-07-17 15:23,100.00,949.13,1020.93,596,25.94,25.96,-79,1
1689600243,2023-07-17 15:24,100.00,949.15,1020.95,596,25.94,25.96,-80,1
1689600303,2023-07-17 15:25,100.00,949.16,1020.97,596,25.91,25.93,-80,1
1689600363,2023-07-17 15:26,100.00,949.18,1020.99,596,25.86,25.88,-79,1
1689600423,2023-07-17 15:27,100.00,949.23,1021.03,596,25.81,25.83,-80,1
1689600483,2023-07-17 15:28,100.00,949.30,1021.11,596,25.78,25.80,-80,1
1689600543,2023-07-17 15:29,100.00,949.38,1021.19,596,25.68,25.70,-79,1
1689600603,2023-07-17 15:30,100.00,949.42,1021.23,596,25.61,25.63,-81,1
1689600663,2023-07-17 15:31,100.00,949.47,1021.28,596,25.51,25.53,-80,1
1689600723,2023-07-17 15:32,100.00,949.49,1021.30,596,25.43,25.45,-80,1
1689600783,2023-07-17 15:33,100.00,949.50,1021.31,596,25.34,25.36,-80,1
1689600843,2023-07-17 15:34,100.00,949.57,1021.38,596,25.17,25.19,-79,1
1689600903,2023-07-17 15:35,100.00,949.53,1021.34,596,24.88,24.90,-79,1
1689600963,2023-07-17 15:36,100.00,949.52,1021.32,596,24.70,24.72,-79,1
1689601023,2023-07-17 15:37,100.00,949.57,1021.38,596,24.46,24.48,-79,1
1689601084,2023-07-17 15:38,100.00,949.79,1021.59,596,24.26,24.28,-79,1
1689601144,2023-07-17 15:39,100.00,949.78,1021.58,596,24.09,24.11,-79,1
1689601204,2023-07-17 15:40,100.00,949.71,1021.52,596,23.79,23.81,-80,1
1689601264,2023-07-17 15:41,100.00,949.78,1021.59,596,23.56,23.58,-79,1
1689601324,2023-07-17 15:42,100.00,949.75,1021.55,596,23.13,23.15,-79,1
1689601384,2023-07-17 15:43,100.00,949.83,1021.64,596,22.65,22.67,-81,1
1689601444,2023-07-17 15:44,100.00,949.66,1021.47,596,22.44,22.46,-80,1
1689601504,2023-07-17 15:45,100.00,949.63,1021.44,596,22.20,22.22,-80,1
1689601564,2023-07-17 15:46,100.00,949.57,1021.38,596,22.09,22.11,-80,1
1689601624,2023-07-17 15:47,100.00,949.59,1021.39,596,21.93,21.95,-78,1
1689601684,2023-07-17 15:48,100.00,949.49,1021.30,596,21.76,21.78,-79,1
1689601744,2023-07-17 15:49,100.00,949.47,1021.28,596,21.54,21.56,-80,1
1689601804,2023-07-17 15:50,100.00,949.35,1021.16,596,21.38,21.40,-79,1
1689601864,2023-07-17 15:51,100.00,949.32,1021.13,596,21.28,21.30,-79,1
1689601924,2023-07-17 15:52,100.00,949.21,1021.01,596,21.08,21.10,-79,1
1689601984,2023-07-17 15:53,100.00,949.22,1021.03,596,20.92,20.94,-80,1
1689602044,2023-07-17 15:54,100.00,949.16,1020.97,596,20.84,20.86,-79,1
1689602104,2023-07-17 15:55,100.00,949.13,1020.93,596,20.69,20.71,-80,1
1689602164,2023-07-17 15:56,100.00,949.07,1020.87,596,20.66,20.68,-80,1
1689602224,2023-07-17 15:57,100.00,949.11,1020.92,596,20.53,20.55,-79,1
1689602284,2023-07-17 15:58,100.00,949.12,1020.93,596,20.47,20.49,-79,1
1689602344,2023-07-17 15:59,100.00,949.20,1021.00,596,20.39,20.41,-79,1
1689602405,2023-07-17 16:00,100.00,949.26,1021.06,596,20.36,20.38,-80,1
1689602465,2023-07-17 16:01,100.00,949.37,1021.17,596,20.28,20.30,-80,1
1689602525,2023-07-17 16:02,100.00,949.46,1021.26,596,20.24,20.26,-81,1
1689602585,2023-07-17 16:03,100.00,949.50,1021.30,596,20.19,20.21,-78,1
1689602645,2023-07-17 16:04,100.00,949.55,1021.36,596,20.22,20.24,-80,1
1689602705,2023-07-17 16:05,100.00,949.64,1021.45,596,20.22,20.24,-79,1
1689602765,2023-07-17 16:06,100.00,949.72,1021.52,596,20.18,20.20,-79,1
1689602825,2023-07-17 16:07,100.00,949.79,1021.60,596,20.16,20.18,-80,1
1689602885,2023-07-17 16:08,100.00,949.79,1021.60,596,20.17,20.19,-79,1
1689602945,2023-07-17 16:09,100.00,949.82,1021.62,596,20.19,20.21,-80,1
1689603005,2023-07-17 16:10,100.00,949.93,1021.74,596,20.19,20.21,-79,1
1689603065,2023-07-17 16:11,100.00,950.08,1021.88,596,20.18,20.20,-79,1
1689603125,2023-07-17 16:12,100.00,949.90,1021.70,596,20.21,20.23,-80,1
1689603185,2023-07-17 16:13,100.00,950.30,1022.11,596,20.24,20.26,-78,1
1689603245,2023-07-17 16:14,100.00,950.48,1022.29,596,20.28,20.30,-79,1
1689603305,2023-07-17 16:15,100.00,950.57,1022.37,596,20.30,20.32,-79,1
1689603365,2023-07-17 16:16,100.00,950.74,1022.55,596,20.31,20.33,-79,1
1689603425,2023-07-17 16:17,100.00,950.77,1022.57,596,20.31,20.33,-80,1
1689603485,2023-07-17 16:18,100.00,950.85,1022.66,596,20.30,20.32,-79,1
1689603545,2023-07-17 16:19,100.00,950.88,1022.69,596,20.24,20.26,-80,1
1689603605,2023-07-17 16:20,100.00,951.23,1023.03,596,20.19,20.21,-79,1
1689603665,2023-07-17 16:21,100.00,951.34,1023.15,596,20.13,20.15,-79,1
1689603725,2023-07-17 16:22,100.00,951.28,1023.09,596,20.04,20.06,-80,1
1689603785,2023-07-17 16:23,100.00,951.51,1023.32,596,19.97,19.99,-79,1
1689603845,2023-07-17 16:24,100.00,951.72,1023.53,596,19.83,19.85,-79,1
1689603905,2023-07-17 16:25,100.00,951.71,1023.52,596,19.80,19.82,-80,1
1689603966,2023-07-17 16:26,100.00,951.78,1023.59,596,19.73,19.75,-80,1
1689604026,2023-07-17 16:27,100.00,951.71,1023.52,596,19.63,19.65,-80,1
1689604086,2023-07-17 16:28,100.00,951.77,1023.58,596,19.65,19.67,-78,1
1689604146,2023-07-17 16:29,100.00,951.81,1023.62,596,19.60,19.62,-80,1
1689604206,2023-07-17 16:30,100.00,951.80,1023.60,596,19.50,19.52,-79,1
1689604266,2023-07-17 16:31,100.00,951.74,1023.54,596,19.49,19.51,-80,1
1689604326,2023-07-17 16:32,100.00,951.73,1023.54,596,19.41,19.43,-79,1
1689604386,2023-07-17 16:33,100.00,951.67,1023.47,596,19.38,19.40,-83,1
1689604446,2023-07-17 16:34,100.00,951.56,1023.36,596,19.34,19.36,-79,1
1689604506,2023-07-17 16:35,100.00,951.68,1023.48,596,19.32,19.34,-79,1
1689604566,2023-07-17 16:36,100.00,951.57,1023.38,596,19.32,19.34,-79,1
1689604626,2023-07-17 16:37,100.00,951.64,1023.45,596,19.25,19.27,-81,1
1689604686,2023-07-17 16:38,100.00,951.41,1023.21,596,19.22,19.24,-80,1
1689604746,2023-07-17 16:39,100.00,951.34,1023.15,596,19.21,19.23,-80,1
1689604806,2023-07-17 16:40,100.00,951.30,1023.10,596,19.18,19.20,-80,1
1689604866,2023-07-17 16:41,100.00,951.29,1023.10,596,19.07,19.09,-79,1
1689604926,2023-07-17 16:42,100.00,951.27,1023.08,596,18.89,18.91,-79,1
1689604986,2023-07-17 16:43,100.00,951.17,1022.98,596,18.93,18.95,-79,1
1689605046,2023-07-17 16:44,100.00,951.19,1023.00,596,18.89,18.91,-80,1
1689605106,2023-07-17 16:45,100.00,951.07,1022.88,596,18.80,18.81,-80,1
1689605166,2023-07-17 16:46,100.00,951.18,1022.99,596,18.75,18.76,-80,1
1689605226,2023-07-17 16:47,100.00,951.01,1022.82,596,18.70,18.71,-80,1
1689605286,2023-07-17 16:48,100.00,951.06,1022.86,596,18.67,18.68,-79,1
1689605346,2023-07-17 16:49,100.00,951.09,1022.90,596,18.63,18.64,-79,1
1689605407,2023-07-17 16:50,100.00,951.35,1023.16,596,18.52,18.53,-79,1
1689605467,2023-07-17 16:51,100.00,951.04,1022.84,596,18.52,18.53,-80,1
1689605527,2023-07-17 16:52,100.00,950.97,1022.77,596,18.47,18.48,-80,1
1689605587,2023-07-17 16:53,100.00,951.07,1022.87,596,18.41,18.42,-79,1
1689605647,2023-07-17 16:54,100.00,951.16,1022.96,596,18.41,18.42,-80,1
1689605707,2023-07-17 16:55,100.00,951.16,1022.97,596,18.40,18.41,-80,1
1689605767,2023-07-17 16:56,100.00,951.15,1022.96,596,18.36,18.37,-80,1
1689605827,2023-07-17 16:57,100.00,951.19,1023.00,596,18.37,18.38,-78,1
1689605887,2023-07-17 16:58,100.00,951.19,1023.00,596,18.35,18.36,-80,1
1689605947,2023-07-17 16:59,100.00,951.18,1022.99,596,18.34,18.35,-80,1
1689606007,2023-07-17 17:00,100.00,951.20,1023.01,596,18.33,18.34,-79,1
1689606067,2023-07-17 17:01,100.00,951.25,1023.06,596,18.30,18.31,-80,1
1689606127,2023-07-17 17:02,100.00,951.29,1023.09,596,18.32,18.33,-80,1
1689606187,2023-07-17 17:03,100.00,951.37,1023.17,596,18.33,18.34,-79,1
1689606247,2023-07-17 17:04,100.00,951.42,1023.23,596,18.32,18.33,-80,1
1689606307,2023-07-17 17:05,100.00,951.41,1023.22,596,18.32,18.33,-79,1
1689606367,2023-07-17 17:06,100.00,951.39,1023.20,596,18.32,18.33,-79,1
1689606427,2023-07-17 17:07,100.00,951.39,1023.19,596,18.29,18.30,-77,1
1689606487,2023-07-17 17:08,100.00,951.35,1023.16,596,18.24,18.25,-81,1
1689606547,2023-07-17 17:09,100.00,951.30,1023.11,596,18.25,18.26,-79,1
1689606607,2023-07-17 17:10,100.00,951.22,1023.03,596,18.28,18.29,-79,1
1689606667,2023-07-17 17:11,100.00,951.21,1023.01,596,18.23,18.24,-80,1
1689606727,2023-07-17 17:12,100.00,951.21,1023.02,596,18.24,18.25,-81,1
1689606787,2023-07-17 17:13,100.00,951.16,1022.97,596,18.17,18.18,-80,1
1689606848,2023-07-17 17:14,100.00,951.23,1023.03,596,18.15,18.16,-79,1
1689606908,2023-07-17 17:15,100.00,951.15,1022.96,596,18.20,18.21,-80,1
1689606968,2023-07-17 17:16,100.00,951.16,1022.97,596,18.14,18.15,-79,1
1689607028,2023-07-17 17:17,100.00,951.12,1022.93,596,18.15,18.16,-80,1
1689607088,2023-07-17 17:18,100.00,951.09,1022.90,596,18.14,18.15,-79,1
1689607148,2023-07-17 17:19,100.00,951.00,1022.81,596,18.00,18.01,-80,1
1689607208,2023-07-17 17:20,100.00,950.90,1022.71,596,18.05,18.06,-80,1
1689607268,2023-07-17 17:21,100.00,950.89,1022.69,596,18.02,18.03,-80,1
1689607328,2023-07-17 17:22,100.00,950.85,1022.66,596,18.04,18.05,-79,1
1689607388,2023-07-17 17:23,100.00,950.85,1022.66,596,18.08,18.09,-79,1
1689607448,2023-07-17 17:24,100.00,950.80,1022.60,596,18.11,18.12,-80,1
1689607508,2023-07-17 17:25,100.00,950.80,1022.61,596,18.10,18.11,-79,1
1689607568,2023-07-17 17:26,100.00,950.76,1022.56,596,18.09,18.10,-80,1
1689607628,2023-07-17 17:27,100.00,950.69,1022.50,596,18.12,18.13,-80,1
1689607688,2023-07-17 17:28,100.00,950.62,1022.43,596,18.14,18.15,-80,1
1689607748,2023-07-17 17:29,100.00,950.58,1022.39,596,18.13,18.14,-79,1
1689607808,2023-07-17 17:30,100.00,950.56,1022.36,596,18.17,18.18,-80,1
1689607868,2023-07-17 17:31,100.00,950.54,1022.35,596,18.20,18.21,-80,1
1689607928,2023-07-17 17:32,100.00,950.57,1022.38,596,18.22,18.23,-80,1
1689607988,2023-07-17 17:33,100.00,950.55,1022.36,596,18.23,18.24,-81,1
1689608048,2023-07-17 17:34,100.00,950.54,1022.35,596,18.26,18.27,-82,1
1689608108,2023-07-17 17:35,100.00,950.50,1022.31,596,18.29,18.30,-79,1
1689608168,2023-07-17 17:36,100.00,950.40,1022.20,596,18.33,18.34,-80,1
1689608228,2023-07-17 17:37,100.00,950.30,1022.11,596,18.34,18.35,-79,1
1689608288,2023-07-17 17:38,100.00,950.20,1022.01,596,18.37,18.38,-79,1
1689608349,2023-07-17 17:39,100.00,950.11,1021.92,596,18.41,18.42,-79,1
1689608409,2023-07-17 17:40,100.00,950.01,1021.81,596,18.42,18.43,-80,1
1689608469,2023-07-17 17:41,100.00,949.96,1021.76,596,18.46,18.47,-80,1
1689608529,2023-07-17 17:42,100.00,949.92,1021.72,596,18.48,18.49,-78,1
1689608589,2023-07-17 17:43,100.00,949.87,1021.68,596,18.49,18.50,-79,1
1689608649,2023-07-17 17:44,100.00,949.85,1021.66,596,18.52,18.53,-79,1
1689608709,2023-07-17 17:45,100.00,949.84,1021.65,596,18.55,18.56,-80,1
1689608769,2023-07-17 17:46,100.00,949.81,1021.62,596,18.51,18.52,-79,1
1689608829,2023-07-17 17:47,100.00,949.83,1021.64,596,18.55,18.56,-80,1
1689608889,2023-07-17 17:48,100.00,949.80,1021.61,596,18.61,18.62,-80,1
1689608949,2023-07-17 17:49,100.00,949.76,1021.56,596,18.64,18.65,-81,1
1689609009,2023-07-17 17:50,100.00,949.70,1021.51,596,18.66,18.67,-80,1
1689609069,2023-07-17 17:51,100.00,949.65,1021.45,596,18.68,18.69,-79,1
1689609129,2023-07-17 17:52,100.00,949.60,1021.41,596,18.70,18.71,-79,1
1689609189,2023-07-17 17:53,100.00,949.61,1021.42,596,18.77,18.78,-79,1
1689609249,2023-07-17 17:54,100.00,949.66,1021.47,596,18.80,18.81,-80,1
1689609309,2023-07-17 17:55,100.00,949.74,1021.55,596,18.83,18.84,-80,1
1689609369,2023-07-17 17:56,100.00,949.86,1021.66,596,18.85,18.87,-80,1
1689609429,2023-07-17 17:57,100.00,949.94,1021.75,596,18.88,18.90,-80,1
1689609489,2023-07-17 17:58,100.00,949.97,1021.78,596,18.92,18.94,-78,1
1689609549,2023-07-17 17:59,100.00,949.95,1021.76,596,18.95,18.97,-80,1
1689609609,2023-07-17 18:00,100.00,949.88,1021.69,596,18.99,19.01,-80,1
1689609669,2023-07-17 18:01,100.00,949.85,1021.66,596,19.04,19.06,-80,1
1689609729,2023-07-17 18:02,100.00,949.84,1021.64,596,19.09,19.11,-79,1
1689609789,2023-07-17 18:03,100.00,949.83,1021.64,596,19.14,19.16,-80,1
1689609849,2023-07-17 18:04,100.00,949.83,1021.64,596,19.20,19.22,-80,1
1689609910,2023-07-17 18:05,100.00,949.81,1021.61,596,19.26,19.28,-80,1
1689609970,2023-07-17 18:06,100.00,949.80,1021.61,596,19.30,19.32,-80,1
1689610030,2023-07-17 18:07,100.00,949.83,1021.64,596,19.35,19.37,-79,1
1689610090,2023-07-17 18:08,100.00,949.84,1021.65,596,19.38,19.40,-80,1
1689610150,2023-07-17 18:09,100.00,949.83,1021.64,596,19.42,19.44,-78,1
1689610210,2023-07-17 18:10,100.00,949.79,1021.60,596,19.47,19.49,-79,1
1689610270,2023-07-17 18:11,100.00,949.77,1021.58,596,19.50,19.52,-79,1
1689610330,2023-07-17 18:12,100.00,949.73,1021.54,596,19.53,19.55,-80,1
1689610390,2023-07-17 18:13,100.00,949.67,1021.47,596,19.55,19.57,-80,1
1689610450,2023-07-17 18:14,100.00,949.65,1021.46,596,19.56,19.58,-80,1
1689610510,2023-07-17 18:15,100.00,949.64,1021.45,596,19.53,19.55,-80,1
1689610570,2023-07-17 18:16,100.00,949.65,1021.45,596,19.57,19.59,-79,1
1689610630,2023-07-17 18:17,100.00,949.66,1021.47,596,19.58,19.60,-80,1
1689610690,2023-07-17 18:18,100.00,949.65,1021.46,596,19.58,19.60,-81,1
1689610750,2023-07-17 18:19,100.00,949.66,1021.47,596,19.59,19.61,-78,1
1689610810,2023-07-17 18:20,100.00,949.71,1021.52,596,19.61,19.63,-79,1
1689610870,2023-07-17 18:21,100.00,949.74,1021.55,596,19.71,19.73,-79,1
1689610930,2023-07-17 18:22,100.00,949.77,1021.57,596,19.84,19.86,-79,1
1689610990,2023-07-17 18:23,100.00,949.79,1021.60,596,19.86,19.88,-79,1
1689611050,2023-07-17 18:24,100.00,949.78,1021.58,596,19.89,19.91,-79,1
1689611110,2023-07-17 18:25,100.00,949.71,1021.52,596,19.99,20.01,-79,1
1689611170,2023-07-17 18:26,100.00,949.71,1021.52,596,20.15,20.17,-79,1
1689611230,2023-07-17 18:27,100.00,949.65,1021.46,596,20.29,20.31,-80,1
1689611290,2023-07-17 18:28,100.00,949.66,1021.46,596,20.43,20.45,-78,1
1689611350,2023-07-17 18:29,100.00,949.64,1021.44,596,20.57,20.59,-81,1
1689611410,2023-07-17 18:30,100.00,949.64,1021.45,596,20.70,20.72,-80,1
1689611470,2023-07-17 18:31,100.00,949.63,1021.44,596,20.83,20.85,-79,1
1689611530,2023-07-17 18:32,100.00,949.42,1021.23,596,20.88,20.90,-79,1
1689611591,2023-07-17 18:33,100.00,949.65,1021.46,596,20.94,20.96,-79,1
1689611651,2023-07-17 18:34,100.00,949.63,1021.43,596,20.99,21.01,-80,1
1689611711,2023-07-17 18:35,100.00,949.65,1021.46,596,21.05,21.07,-80,1
1689611771,2023-07-17 18:36,100.00,949.66,1021.46,596,21.11,21.13,-81,1
1689611831,2023-07-17 18:37,100.00,949.69,1021.49,596,21.17,21.19,-79,1
1689611891,2023-07-17 18:38,100.00,949.62,1021.43,596,21.22,21.24,-79,1
1689611951,2023-07-17 18:39,100.00,949.56,1021.37,596,21.29,21.31,-80,1
1689612011,2023-07-17 18:40,100.00,949.49,1021.30,596,21.39,21.41,-80,1
1689612071,2023-07-17 18:41,100.00,949.46,1021.27,596,21.50,21.52,-82,1
1689612131,2023-07-17 18:42,100.00,949.42,1021.23,596,21.62,21.64,-80,1
1689612191,2023-07-17 18:43,100.00,949.38,1021.19,596,21.70,21.72,-81,1
1689612251,2023-07-17 18:44,100.00,949.35,1021.15,596,21.71,21.73,-80,1
1689612311,2023-07-17 18:45,100.00,949.31,1021.11,596,21.75,21.77,-80,1
1689612371,2023-07-17 18:46,100.00,949.32,1021.13,596,21.85,21.87,-80,1
1689612431,2023-07-17 18:47,100.00,949.34,1021.15,596,21.95,21.97,-80,1
1689612491,2023-07-17 18:48,100.00,949.30,1021.11,596,22.04,22.06,-80,1
1689612551,2023-07-17 18:49,100.00,949.27,1021.08,596,22.13,22.15,-80,1
1689612611,2023-07-17 18:50,100.00,949.25,1021.06,596,22.21,22.23,-78,1
1689612671,2023-07-17 18:51,100.00,949.23,1021.04,596,22.30,22.32,-79,1
1689612731,2023-07-17 18:52,100.00,949.19,1021.00,596,22.36,22.38,-81,1
1689612791,2023-07-17 18:53,100.00,949.16,1020.97,596,22.49,22.51,-81,1
1689612851,2023-07-17 18:54,100.00,949.09,1020.90,596,22.61,22.63,-79,1
1689612911,2023-07-17 18:55,100.00,949.04,1020.85,596,22.68,22.70,-82,1
1689612971,2023-07-17 18:56,100.00,948.97,1020.78,596,22.77,22.79,-80,1
1689613031,2023-07-17 18:57,100.00,948.96,1020.76,596,22.85,22.87,-79,1
1689613092,2023-07-17 18:58,100.00,948.90,1020.70,596,22.96,22.98,-79,1
1689613152,2023-07-17 18:59,100.00,948.88,1020.68,596,23.04,23.06,-79,1
1689613212,2023-07-17 19:00,100.00,948.85,1020.66,596,23.13,23.15,-80,1
1689613272,2023-07-17 19:01,100.00,948.85,1020.66,596,23.22,23.24,-80,1
1689613332,2023-07-17 19:02,100.00,948.80,1020.61,596,23.31,23.33,-80,1
1689613392,2023-07-17 19:03,100.00,948.80,1020.60,596,23.34,23.36,-79,1
1689613452,2023-07-17 19:04,100.00,948.76,1020.57,596,23.44,23.46,-79,1
1689613512,2023-07-17 19:05,100.00,948.67,1020.48,596,23.49,23.51,-80,1
1689613572,2023-07-17 19:06,100.00,948.64,1020.45,596,23.55,23.57,-79,1
1689613632,2023-07-17 19:07,100.00,948.68,1020.49,596,23.56,23.58,-80,1
1689613692,2023-07-17 19:08,100.00,948.66,1020.47,596,23.61,23.63,-79,1
1689613752,2023-07-17 19:09,100.00,948.66,1020.47,596,23.64,23.66,-80,1
1689613812,2023-07-17 19:10,100.00,948.67,1020.48,596,23.67,23.69,-78,1
1689613872,2023-07-17 19:11,100.00,948.68,1020.49,596,23.69,23.71,-81,1
1689613932,2023-07-17 19:12,100.00,948.66,1020.47,596,23.75,23.77,-80,1
1689613992,2023-07-17 19:13,100.00,948.66,1020.47,596,23.81,23.83,-79,1
1689614052,2023-07-17 19:14,100.00,948.64,1020.45,596,23.86,23.88,-80,1
1689614112,2023-07-17 19:15,100.00,948.62,1020.43,596,23.91,23.93,-79,1
1689614172,2023-07-17 19:16,100.00,948.58,1020.38,596,23.95,23.97,-80,1
1689614232,2023-07-17 19:17,100.00,948.57,1020.38,596,23.97,23.99,-80,1
1689614292,2023-07-17 19:18,100.00,948.55,1020.36,596,24.03,24.05,-81,1
1689614352,2023-07-17 19:19,100.00,948.51,1020.32,596,24.02,24.04,-79,1
1689614412,2023-07-17 19:20,100.00,948.51,1020.32,596,24.05,24.07,-78,1
1689614472,2023-07-17 19:21,100.00,948.47,1020.28,596,24.06,24.08,-79,1
1689614532,2023-07-17 19:22,100.00,948.50,1020.31,596,23.99,24.01,-81,1
1689614592,2023-07-17 19:23,100.00,948.49,1020.29,596,23.98,24.00,-79,1
1689614653,2023-07-17 19:24,100.00,948.52,1020.33,596,24.04,24.06,-80,1
1689614713,2023-07-17 19:25,100.00,948.45,1020.26,596,24.00,24.02,-80,1
1689614773,2023-07-17 19:26,100.00,948.46,1020.27,596,24.06,24.08,-79,1
1689614833,2023-07-17 19:27,100.00,948.47,1020.28,596,24.07,24.09,-79,1
1689614893,2023-07-17 19:28,100.00,948.43,1020.24,596,24.09,24.11,-79,1
1689614953,2023-07-17 19:29,100.00,948.45,1020.26,596,24.11,24.13,-79,1
1689615013,2023-07-17 19:30,100.00,948.44,1020.24,596,24.10,24.12,-79,1
1689615073,2023-07-17 19:31,100.00,948.42,1020.22,596,24.11,24.13,-79,1
1689615133,2023-07-17 19:32,100.00,948.43,1020.24,596,24.09,24.11,-79,1
1689615193,2023-07-17 19:33,100.00,948.38,1020.19,596,24.10,24.12,-80,1
1689615253,2023-07-17 19:34,100.00,948.36,1020.17,596,24.10,24.12,-80,1
1689615313,2023-07-17 19:35,100.00,948.35,1020.15,596,24.08,24.10,-77,1
1689615373,2023-07-17 19:36,100.00,948.36,1020.17,596,24.02,24.04,-79,1
1689615433,2023-07-17 19:37,100.00,948.31,1020.12,596,24.07,24.09,-79,1
1689615493,2023-07-17 19:38,100.00,948.32,1020.12,596,24.04,24.06,-79,1
1689615553,2023-07-17 19:39,100.00,948.30,1020.10,596,24.03,24.05,-79,1
1689615613,2023-07-17 19:40,100.00,948.26,1020.07,596,23.94,23.96,-80,1
1689615673,2023-07-17 19:41,100.00,948.20,1020.00,596,23.90,23.92,-80,1
1689615733,2023-07-17 19:42,100.00,948.21,1020.02,596,23.81,23.83,-80,1
1689615793,2023-07-17 19:43,100.00,948.19,1019.99,596,23.74,23.76,-81,1
1689615853,2023-07-17 19:44,100.00,948.27,1020.07,596,23.55,23.57,-80,1
1689615913,2023-07-17 19:45,100.00,948.19,1019.99,596,23.45,23.47,-81,1
1689615973,2023-07-17 19:46,100.00,948.21,1020.02,596,23.37,23.39,-80,1
1689616033,2023-07-17 19:47,100.00,948.24,1020.05,596,23.22,23.24,-79,1
1689616093,2023-07-17 19:48,100.00,948.21,1020.01,596,23.14,23.16,-80,1
1689616153,2023-07-17 19:49,100.00,948.19,1020.00,596,23.09,23.11,-78,1
1689616214,2023-07-17 19:50,100.00,948.23,1020.04,596,23.00,23.02,-80,1
1689616274,2023-07-17 19:51,100.00,948.21,1020.01,596,22.86,22.88,-80,1
1689616334,2023-07-17 19:52,100.00,948.22,1020.03,596,22.85,22.87,-80,1
1689616394,2023-07-17 19:53,100.00,948.21,1020.01,596,22.78,22.80,-79,1
1689616454,2023-07-17 19:54,100.00,948.18,1019.99,596,22.61,22.63,-80,1
1689616514,2023-07-17 19:55,100.00,948.20,1020.01,596,22.58,22.60,-78,1
1689616574,2023-07-17 19:56,100.00,948.20,1020.01,596,22.56,22.58,-79,1
1689616634,2023-07-17 19:57,100.00,948.09,1019.90,596,22.47,22.49,-79,1
1689616694,2023-07-17 19:58,100.00,948.21,1020.01,596,22.38,22.40,-80,1
1689616754,2023-07-17 19:59,100.00,948.24,1020.05,596,22.32,22.34,-80,1
1689616814,2023-07-17 20:00,100.00,948.28,1020.09,596,22.22,22.24,-79,1
1689616874,2023-07-17 20:01,100.00,948.29,1020.10,596,22.23,22.25,-79,1
1689616934,2023-07-17 20:02,100.00,948.36,1020.16,596,22.17,22.19,-80,1
1689616994,2023-07-17 20:03,100.00,948.35,1020.16,596,22.04,22.06,-80,1
1689617054,2023-07-17 20:04,100.00,948.35,1020.15,596,21.99,22.01,-80,1
1689617114,2023-07-17 20:05,100.00,948.35,1020.16,596,21.88,21.90,-81,1
1689617174,2023-07-17 20:06,100.00,948.34,1020.15,596,21.81,21.83,-80,1
1689617234,2023-07-17 20:07,100.00,948.37,1020.18,596,21.81,21.83,-78,1
1689617294,2023-07-17 20:08,100.00,948.37,1020.17,596,21.78,21.80,-80,1
1689617354,2023-07-17 20:09,100.00,948.32,1020.13,596,21.70,21.72,-78,1
1689617414,2023-07-17 20:10,100.00,948.34,1020.15,596,21.65,21.67,-80,1
1689617474,2023-07-17 20:11,100.00,948.28,1020.09,596,21.53,21.55,-79,1
1689617534,2023-07-17 20:12,100.00,948.25,1020.06,596,21.49,21.51,-81,1
1689617594,2023-07-17 20:13,100.00,948.24,1020.05,596,21.49,21.51,-80,1
1689617654,2023-07-17 20:14,100.00,948.27,1020.08,596,21.41,21.43,-79,1
1689617714,2023-07-17 20:15,100.00,948.26,1020.07,596,21.42,21.44,-79,1
1689617774,2023-07-17 20:16,100.00,948.30,1020.11,596,21.40,21.42,-80,1
1689617835,2023-07-17 20:17,100.00,948.28,1020.09,596,21.40,21.42,-81,1
1689617895,2023-07-17 20:18,100.00,948.30,1020.10,596,21.34,21.36,-78,1
1689617955,2023-07-17 20:19,100.00,948.31,1020.12,596,21.35,21.37,-79,1
1689618015,2023-07-17 20:20,100.00,948.33,1020.13,596,21.33,21.35,-79,1
1689618075,2023-07-17 20:21,100.00,948.32,1020.12,596,21.31,21.33,-80,1
1689618135,2023-07-17 20:22,100.00,948.31,1020.12,596,21.30,21.32,-80,1
1689618195,2023-07-17 20:23,100.00,948.33,1020.14,596,21.27,21.29,-79,1
1689618255,2023-07-17 20:24,100.00,948.32,1020.12,596,21.20,21.22,-80,1
1689618315,2023-07-17 20:25,100.00,948.35,1020.16,596,21.16,21.18,-80,1
1689618375,2023-07-17 20:26,100.00,948.36,1020.17,596,21.16,21.18,-78,1
1689618435,2023-07-17 20:27,100.00,948.32,1020.12,596,21.13,21.15,-79,1
1689618495,2023-07-17 20:28,100.00,948.31,1020.12,596,21.07,21.09,-80,1
1689618555,2023-07-17 20:29,100.00,948.24,1020.05,596,21.02,21.04,-79,1
1689618615,2023-07-17 20:30,100.00,948.23,1020.04,596,21.06,21.08,-79,1
1689618675,2023-07-17 20:31,100.00,948.21,1020.02,596,21.05,21.07,-80,1
1689618735,2023-07-17 20:32,100.00,948.20,1020.00,596,21.01,21.03,-79,1
1689618795,2023-07-17 20:33,100.00,948.19,1020.00,596,20.97,20.99,-80,1
1689618855,2023-07-17 20:34,100.00,948.17,1019.98,596,20.98,21.00,-81,1
1689618915,2023-07-17 20:35,100.00,948.21,1020.02,596,20.97,20.99,-79,1
1689618975,2023-07-17 20:36,100.00,948.27,1020.08,596,20.93,20.95,-80,1
1689619035,2023-07-17 20:37,100.00,948.27,1020.08,596,20.93,20.95,-78,1
1689619095,2023-07-17 20:38,100.00,948.29,1020.10,596,20.92,20.94,-80,1
1689619155,2023-07-17 20:39,100.00,948.28,1020.09,596,20.89,20.91,-80,1
1689619215,2023-07-17 20:40,100.00,948.28,1020.09,596,20.88,20.90,-79,1
1689619275,2023-07-17 20:41,100.00,948.29,1020.09,596,20.87,20.89,-82,1
1689619335,2023-07-17 20:42,100.00,948.27,1020.07,596,20.85,20.87,-78,1
1689619395,2023-07-17 20:43,100.00,948.27,1020.08,596,20.84,20.86,-80,1
1689619456,2023-07-17 20:44,100.00,948.27,1020.08,596,20.75,20.77,-80,1
1689619516,2023-07-17 20:45,100.00,948.26,1020.07,596,20.73,20.75,-80,1
1689619576,2023-07-17 20:46,100.00,948.28,1020.08,596,20.70,20.72,-79,1
1689619636,2023-07-17 20:47,100.00,948.30,1020.10,596,20.63,20.65,-79,1
1689619696,2023-07-17 20:48,100.00,948.28,1020.09,596,20.61,20.63,-79,1
1689619756,2023-07-17 20:49,100.00,948.25,1020.05,596,20.58,20.60,-78,1
1689619816,2023-07-17 20:50,100.00,948.22,1020.03,596,20.54,20.56,-80,1
1689619876,2023-07-17 20:51,100.00,948.21,1020.02,596,20.51,20.53,-80,1
1689619936,2023-07-17 20:52,100.00,948.18,1019.99,596,20.51,20.53,-79,1
1689619996,2023-07-17 20:53,100.00,948.15,1019.95,596,20.50,20.52,-80,1
1689620056,2023-07-17 20:54,100.00,948.21,1020.01,596,20.48,20.50,-79,1
1689620116,2023-07-17 20:55,100.00,948.20,1020.01,596,20.46,20.48,-80,1
1689620176,2023-07-17 20:56,100.00,948.20,1020.01,596,20.46,20.48,-79,1
1689620236,2023-07-17 20:57,100.00,948.20,1020.01,596,20.44,20.46,-79,1
1689620296,2023-07-17 20:58,100.00,948.26,1020.06,596,20.41,20.43,-79,1
1689620356,2023-07-17 20:59,100.00,948.27,1020.08,596,20.34,20.36,-79,1
1689620416,2023-07-17 21:00,100.00,948.32,1020.13,596,20.31,20.33,-80,1
1689620476,2023-07-17 21:01,100.00,948.30,1020.11,596,20.30,20.32,-80,1
1689620536,2023-07-17 21:02,100.00,948.28,1020.09,596,20.27,20.29,-80,1
1689620596,2023-07-17 21:03,100.00,948.30,1020.10,596,20.26,20.28,-78,1
1689620656,2023-07-17 21:04,100.00,948.32,1020.12,596,20.23,20.25,-79,1
1689620716,2023-07-17 21:05,100.00,948.32,1020.12,596,20.16,20.18,-80,1
1689620776,2023-07-17 21:06,100.00,948.30,1020.11,596,20.12,20.14,-79,1
1689620836,2023-07-17 21:07,100.00,948.33,1020.14,596,20.07,20.09,-80,1
1689620896,2023-07-17 21:08,100.00,948.33,1020.14,596,20.01,20.03,-80,1
1689620956,2023-07-17 21:09,100.00,948.37,1020.18,596,19.95,19.97,-80,1
1689621016,2023-07-17 21:10,100.00,948.36,1020.17,596,19.88,19.90,-79,1
1689621076,2023-07-17 21:11,100.00,948.31,1020.12,596,19.83,19.85,-79,1
1689621137,2023-07-17 21:12,100.00,948.33,1020.14,596,19.78,19.80,-79,1
1689621197,2023-07-17 21:13,100.00,948.34,1020.15,596,19.75,19.77,-80,1
1689621257,2023-07-17 21:14,100.00,948.35,1020.16,596,19.75,19.77,-80,1
1689621317,2023-07-17 21:15,100.00,948.33,1020.13,596,19.74,19.76,-80,1
1689621377,2023-07-17 21:16,100.00,948.42,1020.23,596,19.69,19.71,-80,1
1689621437,2023-07-17 21:17,100.00,948.43,1020.24,596,19.67,19.69,-79,1
1689621497,2023-07-17 21:18,100.00,948.42,1020.23,596,19.65,19.67,-79,1
1689621557,2023-07-17 21:19,100.00,948.40,1020.21,596,19.59,19.61,-79,1
1689621617,2023-07-17 21:20,100.00,948.40,1020.20,596,19.57,19.59,-79,1
1689621677,2023-07-17 21:21,100.00,948.35,1020.16,596,19.57,19.59,-80,1
1689621737,2023-07-17 21:22,100.00,948.35,1020.16,596,19.57,19.59,-80,1
1689621797,2023-07-17 21:23,100.00,948.32,1020.13,596,19.55,19.57,-79,1
1689621857,2023-07-17 21:24,100.00,948.32,1020.13,596,19.50,19.52,-79,1
1689621917,2023-07-17 21:25,100.00,948.32,1020.12,596,19.47,19.49,-79,1
1689621977,2023-07-17 21:26,100.00,948.39,1020.19,596,19.43,19.45,-79,1
1689622037,2023-07-17 21:27,100.00,948.40,1020.21,596,19.42,19.44,-81,1
1689622097,2023-07-17 21:28,100.00,948.44,1020.24,596,19.35,19.37,-79,1
1689622157,2023-07-17 21:29,100.00,948.41,1020.21,596,19.32,19.34,-80,1
1689622217,2023-07-17 21:30,100.00,948.46,1020.27,596,19.28,19.30,-79,1
1689622277,2023-07-17 21:31,100.00,948.44,1020.25,596,19.28,19.30,-78,1
1689622337,2023-07-17 21:32,100.00,948.53,1020.33,596,19.28,19.30,-81,1
1689622397,2023-07-17 21:33,100.00,948.51,1020.31,596,19.25,19.27,-80,1
1689622457,2023-07-17 21:34,100.00,948.52,1020.32,596,19.23,19.25,-79,1
1689622517,2023-07-17 21:35,100.00,948.57,1020.38,596,19.23,19.25,-79,1
1689622577,2023-07-17 21:36,100.00,948.56,1020.37,596,19.22,19.24,-80,1
1689622637,2023-07-17 21:37,100.00,948.55,1020.36,596,19.13,19.15,-80,1
1689622697,2023-07-17 21:38,100.00,948.55,1020.36,596,19.18,19.20,-80,1
1689622757,2023-07-17 21:39,100.00,948.54,1020.35,596,19.19,19.21,-79,1
1689622818,2023-07-17 21:40,100.00,948.53,1020.34,596,19.15,19.17,-79,1
1689622878,2023-07-17 21:41,100.00,948.56,1020.37,596,19.16,19.18,-79,1
1689622938,2023-07-17 21:42,100.00,948.54,1020.34,596,19.17,19.19,-80,1
1689622998,2023-07-17 21:43,100.00,948.56,1020.36,596,19.15,19.17,-80,1
1689623058,2023-07-17 21:44,100.00,948.59,1020.40,596,19.15,19.17,-80,1
1689623118,2023-07-17 21:45,100.00,948.56,1020.37,596,19.09,19.11,-80,1
1689623178,2023-07-17 21:46,100.00,948.61,1020.42,596,19.06,19.08,-78,1
1689623238,2023-07-17 21:47,100.00,948.61,1020.41,596,19.03,19.05,-80,1
1689623298,2023-07-17 21:48,100.00,948.62,1020.43,596,19.00,19.02,-80,1
1689623358,2023-07-17 21:49,100.00,948.58,1020.38,596,18.95,18.97,-79,1
1689623418,2023-07-17 21:50,100.00,948.55,1020.35,596,18.96,18.98,-80,1
1689623478,2023-07-17 21:51,100.00,948.57,1020.37,596,18.87,18.89,-80,1
1689623538,2023-07-17 21:52,100.00,948.56,1020.37,596,18.86,18.88,-78,1
1689623598,2023-07-17 21:53,100.00,948.54,1020.34,596,18.85,18.87,-78,1
1689623658,2023-07-17 21:54,100.00,948.54,1020.34,596,18.82,18.83,-78,1
1689623718,2023-07-17 21:55,100.00,948.51,1020.32,596,18.79,18.80,-79,1
1689623778,2023-07-17 21:56,100.00,948.50,1020.31,596,18.76,18.77,-78,1
1689623838,2023-07-17 21:57,100.00,948.50,1020.31,596,18.73,18.74,-80,1
1689623898,2023-07-17 21:58,100.00,948.56,1020.37,596,18.74,18.75,-79,1
1689623958,2023-07-17 21:59,100.00,948.54,1020.35,596,18.70,18.71,-78,1
1689624018,2023-07-17 22:00,100.00,948.57,1020.38,596,18.68,18.69,-80,1
1689624078,2023-07-17 22:01,100.00,948.50,1020.30,596,18.70,18.71,-81,1
1689624139,2023-07-17 22:02,100.00,948.54,1020.34,596,18.69,18.70,-79,1
1689624199,2023-07-17 22:03,100.00,948.52,1020.33,596,18.69,18.70,-79,1
1689624259,2023-07-17 22:04,100.00,948.52,1020.33,596,18.71,18.72,-78,1
1689624319,2023-07-17 22:05,100.00,948.52,1020.32,596,18.68,18.69,-80,1
1689624379,2023-07-17 22:06,100.00,948.46,1020.26,596,18.67,18.68,-79,1
1689624439,2023-07-17 22:07,100.00,948.46,1020.27,596,18.63,18.64,-80,1
1689624499,2023-07-17 22:08,100.00,948.45,1020.26,596,18.62,18.63,-80,1
1689624559,2023-07-17 22:09,100.00,948.43,1020.24,596,18.64,18.65,-80,1
1689624619,2023-07-17 22:10,100.00,948.40,1020.21,596,18.65,18.66,-78,1
1689624679,2023-07-17 22:11,100.00,948.39,1020.20,596,18.63,18.64,-79,1
1689624739,2023-07-17 22:12,100.00,948.41,1020.22,596,18.63,18.64,-79,1
1689624799,2023-07-17 22:13,100.00,948.39,1020.20,596,18.62,18.63,-79,1
1689624859,2023-07-17 22:14,100.00,948.41,1020.21,596,18.59,18.60,-80,1
1689624919,2023-07-17 22:15,100.00,948.45,1020.26,596,18.55,18.56,-80,1
1689624979,2023-07-17 22:16,100.00,948.42,1020.23,596,18.56,18.57,-79,1
1689625039,2023-07-17 22:17,100.00,948.43,1020.24,596,18.57,18.58,-80,1
1689625099,2023-07-17 22:18,100.00,948.41,1020.22,596,18.58,18.59,-79,1
1689625159,2023-07-17 22:19,100.00,948.41,1020.21,596,18.57,18.58,-78,1
1689625219,2023-07-17 22:20,100.00,948.40,1020.21,596,18.54,18.55,-79,1
1689625279,2023-07-17 22:21,100.00,948.42,1020.23,596,18.56,18.57,-79,1
1689625339,2023-07-17 22:22,100.00,948.39,1020.19,596,18.56,18.57,-79,1
1689625399,2023-07-17 22:23,100.00,948.38,1020.18,596,18.53,18.54,-78,1
1689625459,2023-07-17 22:24,100.00,948.33,1020.14,596,18.49,18.50,-79,1
1689625519,2023-07-17 22:25,100.00,948.36,1020.17,596,18.52,18.53,-80,1
1689625579,2023-07-17 22:26,100.00,948.38,1020.19,596,18.49,18.50,-80,1
1689625639,2023-07-17 22:27,100.00,948.36,1020.17,596,18.47,18.48,-80,1
1689625699,2023-07-17 22:28,100.00,948.39,1020.20,596,18.43,18.44,-79,1
1689625759,2023-07-17 22:29,100.00,948.37,1020.18,596,18.40,18.41,-80,1
1689625820,2023-07-17 22:30,100.00,948.35,1020.15,596,18.37,18.38,-79,1
1689625880,2023-07-17 22:31,100.00,948.38,1020.18,596,18.35,18.36,-80,1
1689625940,2023-07-17 22:32,100.00,948.34,1020.15,596,18.35,18.36,-81,1
1689626000,2023-07-17 22:33,100.00,948.33,1020.13,596,18.30,18.31,-80,1
1689626060,2023-07-17 22:34,100.00,948.39,1020.20,596,18.30,18.31,-79,1
1689626120,2023-07-17 22:35,100.00,948.38,1020.19,596,18.28,18.29,-79,1
1689626180,2023-07-17 22:36,100.00,948.40,1020.21,596,18.26,18.27,-79,1
1689626240,2023-07-17 22:37,100.00,948.42,1020.22,596,18.24,18.25,-80,1
1689626300,2023-07-17 22:38,100.00,948.43,1020.24,596,18.22,18.23,-80,1
1689626360,2023-07-17 22:39,100.00,948.47,1020.28,596,18.22,18.23,-79,1
1689626420,2023-07-17 22:40,100.00,948.44,1020.24,596,18.21,18.22,-80,1
1689626480,2023-07-17 22:41,100.00,948.44,1020.24,596,18.18,18.19,-80,1
1689626540,2023-07-17 22:42,100.00,948.41,1020.22,596,18.19,18.20,-78,1
1689626600,2023-07-17 22:43,100.00,948.46,1020.27,596,18.17,18.18,-79,1
1689626660,2023-07-17 22:44,100.00,948.45,1020.26,596,18.12,18.13,-79,1
1689626720,2023-07-17 22:45,100.00,948.43,1020.24,596,18.11,18.12,-80,1
1689626780,2023-07-17 22:46,100.00,948.50,1020.30,596,18.12,18.13,-80,1
1689626840,2023-07-17 22:47,100.00,948.42,1020.23,596,18.10,18.11,-79,1
1689626900,2023-07-17 22:48,100.00,948.47,1020.28,596,18.08,18.09,-80,1
1689626960,2023-07-17 22:49,100.00,948.50,1020.31,596,18.08,18.09,-81,1
1689627020,2023-07-17 22:50,100.00,948.50,1020.30,596,18.04,18.05,-81,1
1689627080,2023-07-17 22:51,100.00,948.52,1020.33,596,18.04,18.05,-80,1
1689627140,2023-07-17 22:52,100.00,948.51,1020.32,596,18.00,18.01,-79,1
1689627200,2023-07-17 22:53,100.00,948.47,1020.28,596,18.01,18.02,-80,1
1689627260,2023-07-17 22:54,100.00,948.56,1020.37,596,18.00,18.01,-80,1
1689627320,2023-07-17 22:55,100.00,948.59,1020.40,596,17.97,17.98,-80,1
1689627381,2023-07-17 22:56,100.00,948.58,1020.38,596,17.98,17.99,-79,1
1689627441,2023-07-17 22:57,100.00,948.58,1020.39,596,17.98,17.99,-79,1
1689627501,2023-07-17 22:58,100.00,948.59,1020.40,596,17.98,17.99,-80,1
1689627561,2023-07-17 22:59,100.00,948.59,1020.40,596,17.98,17.99,-80,1
1689627621,2023-07-17 23:00,100.00,948.59,1020.40,596,17.94,17.95,-81,1
1689627681,2023-07-17 23:01,100.00,948.60,1020.40,596,17.96,17.97,-80,1
1689627741,2023-07-17 23:02,100.00,948.63,1020.43,596,17.94,17.95,-79,1
1689627801,2023-07-17 23:03,100.00,948.65,1020.46,596,17.93,17.94,-81,1
1689627861,2023-07-17 23:04,100.00,948.64,1020.45,596,17.94,17.95,-79,1
1689627921,2023-07-17 23:05,100.00,948.68,1020.48,596,17.92,17.93,-79,1
1689627981,2023-07-17 23:06,100.00,948.67,1020.48,596,17.91,17.92,-78,1
1689628041,2023-07-17 23:07,100.00,948.67,1020.48,596,17.90,17.91,-79,1
1689628101,2023-07-17 23:08,100.00,948.69,1020.50,596,17.90,17.91,-79,1
1689628161,2023-07-17 23:09,100.00,948.68,1020.48,596,17.80,17.81,-79,1
1689628221,2023-07-17 23:10,100.00,948.70,1020.51,596,17.87,17.88,-78,1
1689628281,2023-07-17 23:11,100.00,948.69,1020.50,596,17.88,17.89,-80,1
1689628341,2023-07-17 23:12,100.00,948.67,1020.48,596,17.88,17.89,-79,1
1689628401,2023-07-17 23:13,100.00,948.68,1020.48,596,17.88,17.89,-79,1
1689628461,2023-07-17 23:14,100.00,948.66,1020.47,596,17.86,17.87,-80,1
1689628521,2023-07-17 23:15,100.00,948.65,1020.46,596,17.83,17.84,-79,1
1689628581,2023-07-17 23:16,100.00,948.65,1020.46,596,17.83,17.84,-80,1
1689628641,2023-07-17 23:17,100.00,948.62,1020.43,596,17.83,17.84,-81,1
1689628702,2023-07-17 23:18,100.00,948.63,1020.44,596,17.83,17.84,-80,1
1689628762,2023-07-17 23:19,100.00,948.59,1020.40,596,17.82,17.83,-79,1
1689628822,2023-07-17 23:20,100.00,948.63,1020.43,596,17.78,17.79,-78,1
1689628882,2023-07-17 23:21,100.00,948.61,1020.42,596,17.79,17.80,-80,1
1689628942,2023-07-17 23:22,100.00,948.59,1020.40,596,17.78,17.79,-80,1
1689629003,2023-07-17 23:23,100.00,948.61,1020.42,596,17.80,17.81,-79,1
1689629063,2023-07-17 23:24,100.00,948.53,1020.34,596,17.79,17.80,-80,1
1689629123,2023-07-17 23:25,100.00,948.63,1020.43,596,17.79,17.80,-80,1
1689629183,2023-07-17 23:26,100.00,948.65,1020.46,596,17.77,17.78,-80,1
1689629243,2023-07-17 23:27,100.00,948.66,1020.47,596,17.74,17.75,-79,1
1689629303,2023-07-17 23:28,100.00,948.65,1020.46,596,17.78,17.79,-80,1
1689629363,2023-07-17 23:29,100.00,948.61,1020.42,596,17.77,17.78,-79,1
1689629423,2023-07-17 23:30,100.00,948.63,1020.44,596,17.75,17.76,-79,1
1689629483,2023-07-17 23:31,100.00,948.61,1020.41,596,17.73,17.74,-80,1
1689629543,2023-07-17 23:32,100.00,948.60,1020.41,596,17.72,17.73,-78,1
1689629603,2023-07-17 23:33,100.00,948.60,1020.41,596,17.74,17.75,-79,1
1689629663,2023-07-17 23:34,100.00,948.60,1020.41,596,17.73,17.74,-80,1
1689629723,2023-07-17 23:35,100.00,948.62,1020.43,596,17.65,17.66,-79,1
1689629783,2023-07-17 23:36,100.00,948.64,1020.44,596,17.67,17.68,-79,1
1689629843,2023-07-17 23:37,100.00,948.61,1020.42,596,17.69,17.70,-79,1
1689629903,2023-07-17 23:38,100.00,948.61,1020.42,596,17.67,17.68,-79,1
1689629963,2023-07-17 23:39,100.00,948.61,1020.42,596,17.66,17.67,-78,1
1689630023,2023-07-17 23:40,100.00,948.61,1020.42,596,17.66,17.67,-80,1
1689630083,2023-07-17 23:41,100.00,948.59,1020.40,596,17.67,17.68,-79,1
1689630143,2023-07-17 23:42,100.00,948.59,1020.39,596,17.64,17.65,-80,1
1689630203,2023-07-17 23:43,100.00,948.58,1020.39,596,17.62,17.63,-79,1
1689630263,2023-07-17 23:44,100.00,948.61,1020.41,596,17.62,17.63,-78,1
1689630323,2023-07-17 23:45,100.00,948.58,1020.38,596,17.58,17.59,-79,1
1689630383,2023-07-17 23:46,100.00,948.60,1020.40,596,17.57,17.58,-79,1
1689630443,2023-07-17 23:47,100.00,948.61,1020.41,596,17.53,17.54,-79,1
1689630503,2023-07-17 23:48,100.00,948.65,1020.45,596,17.50,17.51,-81,1
1689630563,2023-07-17 23:49,100.00,948.64,1020.45,596,17.45,17.46,-78,1
1689630624,2023-07-17 23:50,100.00,948.63,1020.44,596,17.40,17.41,-80,1
1689630684,2023-07-17 23:51,100.00,948.63,1020.44,596,17.36,17.37,-80,1
1689630744,2023-07-17 23:52,100.00,948.67,1020.48,596,17.36,17.37,-78,1
1689630804,2023-07-17 23:53,100.00,948.68,1020.48,596,17.33,17.34,-78,1
1689630864,2023-07-17 23:54,100.00,948.69,1020.50,596,17.28,17.29,-79,1
1689630924,2023-07-17 23:55,100.00,948.68,1020.49,596,17.27,17.28,-79,1
1689630984,2023-07-17 23:56,100.00,948.65,1020.46,596,17.28,17.29,-80,1
1689631044,2023-07-17 23:57,100.00,948.68,1020.49,596,17.27,17.28,-80,1
1689631104,2023-07-17 23:58,100.00,948.72,1020.53,596,17.26,17.27,-79,1
1689631164,2023-07-17 23:59,100.00,948.72,1020.53,596,17.24,17.25,-78,1