1689631224,2023-07-18 00:00,100.00,948.71,1020.51,596,17.19,17.20,-78,1
1689631284,2023-07-18 00:01,100.00,948.71,1020.52,596,17.17,17.18,-79,1
1689631344,2023-07-18 00:02,100.00,948.67,1020.47,596,17.15,17.16,-79,1
1689631404,2023-07-18 00:03,100.00,948.65,1020.46,596,17.15,17.16,-79,1
1689631464,2023-07-18 00:04,100.00,948.54,1020.35,596,17.15,17.16,-79,1
1689631524,2023-07-18 00:05,100.00,948.62,1020.43,596,17.14,17.15,-79,1
1689631584,2023-07-18 00:06,100.00,948.61,1020.42,596,17.15,17.16,-78,1
1689631644,2023-07-18 00:07,100.00,948.65,1020.46,596,17.12,17.13,-80,1
1689631704,2023-07-18 00:08,100.00,948.69,1020.49,596,17.10,17.11,-78,1
1689631764,2023-07-18 00:09,100.00,948.69,1020.50,596,17.06,17.07,-79,1
1689631824,2023-07-18 00:10,100.00,948.71,1020.52,596,17.05,17.06,-80,1
1689631884,2023-07-18 00:11,100.00,948.72,1020.53,596,17.02,17.03,-78,1
1689631944,2023-07-18 00:12,100.00,948.71,1020.51,596,16.98,16.99,-80,1
1689632004,2023-07-18 00:13,100.00,948.70,1020.51,596,16.95,16.96,-80,1
1689632064,2023-07-18 00:14,100.00,948.74,1020.55,596,16.89,16.90,-79,1
1689632124,2023-07-18 00:15,100.00,948.76,1020.57,596,16.82,16.83,-80,1
1689632184,2023-07-18 00:16,100.00,948.74,1020.54,596,16.85,16.86,-80,1
1689632244,2023-07-18 00:17,100.00,948.73,1020.54,596,16.85,16.86,-80,1
1689632305,2023-07-18 00:18,100.00,948.76,1020.57,596,16.82,16.83,-80,1
1689632365,2023-07-18 00:19,100.00,948.73,1020.54,596,16.83,16.84,-79,1
1689632425,2023-07-18 00:20,100.00,948.72,1020.53,596,16.74,16.75,-79,1
1689632485,2023-07-18 00:21,100.00,948.69,1020.49,596,16.77,16.78,-80,1
1689632545,2023-07-18 00:22,100.00,948.70,1020.51,596,16.75,16.76,-80,1
1689632605,2023-07-18 00:23,100.00,948.71,1020.51,596,16.75,16.76,-81,1
1689632665,2023-07-18 00:24,100.00,948.73,1020.53,596,16.72,16.73,-79,1
1689632725,2023-07-18 00:25,100.00,948.70,1020.51,596,16.73,16.74,-80,1
1689632785,2023-07-18 00:26,100.00,948.72,1020.52,596,16.73,16.74,-79,1
1689632845,2023-07-18 00:27,100.00,948.71,1020.52,596,16.70,16.71,-80,1
1689632905,2023-07-18 00:28,100.00,948.65,1020.45,596,16.72,16.73,-79,1
1689632965,2023-07-18 00:29,100.00,948.70,1020.51,596,16.69,16.70,-80,1
1689633025,2023-07-18 00:30,100.00,948.67,1020.47,596,16.70,16.71,-78,1
1689633085,2023-07-18 00:31,100.00,948.76,1020.57,596,16.72,16.73,-80,1
1689633145,2023-07-18 00:32,100.00,948.73,1020.54,596,16.69,16.70,-80,1
1689633205,2023-07-18 00:33,100.00,948.78,1020.59,596,16.68,16.69,-79,1
1689633265,2023-07-18 00:34,100.00,948.74,1020.55,596,16.63,16.64,-80,1
1689633325,2023-07-18 00:35,100.00,948.79,1020.59,596,16.66,16.67,-79,1
1689633385,2023-07-18 00:36,100.00,948.73,1020.53,596,16.65,16.66,-81,1
1689633445,2023-07-18 00:37,100.00,948.77,1020.57,596,16.65,16.66,-80,1
1689633505,2023-07-18 00:38,100.00,948.78,1020.58,596,16.66,16.67,-79,1
1689633566,2023-07-18 00:39,100.00,948.80,1020.60,596,16.65,16.66,-80,1
1689633626,2023-07-18 00:40,100.00,948.82,1020.62,596,16.64,16.65,-77,1
1689633686,2023-07-18 00:41,100.00,948.78,1020.59,596,16.61,16.62,-79,1
1689633746,2023-07-18 00:42,100.00,948.78,1020.58,596,16.62,16.63,-80,1
1689633806,2023-07-18 00:43,100.00,948.78,1020.59,596,16.61,16.62,-81,1
1689633866,2023-07-18 00:44,100.00,948.79,1020.60,596,16.58,16.59,-79,1
1689633926,2023-07-18 00:45,100.00,948.80,1020.61,596,16.55,16.56,-79,1
1689633986,2023-07-18 00:46,100.00,948.80,1020.61,596,16.52,16.53,-79,1
1689634046,2023-07-18 00:47,100.00,948.81,1020.62,596,16.48,16.49,-79,1
1689634106,2023-07-18 00:48,100.00,948.80,1020.61,596,16.47,16.48,-80,1
1689634166,2023-07-18 00:49,100.00,948.85,1020.65,596,16.44,16.45,-79,1
1689634226,2023-07-18 00:50,100.00,948.85,1020.65,596,16.37,16.38,-80,1
1689634286,2023-07-18 00:51,100.00,948.88,1020.68,596,16.34,16.35,-79,1
1689634346,2023-07-18 00:52,100.00,948.89,1020.70,596,16.28,16.29,-79,1
1689634406,2023-07-18 00:53,100.00,948.90,1020.70,596,16.26,16.27,-80,1
1689634466,2023-07-18 00:54,100.00,948.90,1020.70,596,16.21,16.22,-79,1
1689634526,2023-07-18 00:55,100.00,948.88,1020.69,596,16.20,16.21,-79,1
1689634586,2023-07-18 00:56,100.00,948.83,1020.64,596,16.16,16.17,-79,1
1689634646,2023-07-18 00:57,100.00,948.90,1020.70,596,16.16,16.17,-80,1
1689634706,2023-07-18 00:58,100.00,948.86,1020.67,596,16.16,16.17,-80,1
1689634766,2023-07-18 00:59,100.00,948.89,1020.70,596,16.15,16.16,-79,1
1689634827,2023-07-18 01:00,100.00,948.90,1020.71,596,16.16,16.17,-79,1
1689634887,2023-07-18 01:01,100.00,948.88,1020.69,596,16.16,16.17,-79,1
1689634947,2023-07-18 01:02,100.00,948.88,1020.68,596,16.18,16.19,-79,1
1689635007,2023-07-18 01:03,100.00,948.86,1020.67,596,16.18,16.19,-79,1
1689635067,2023-07-18 01:04,100.00,948.85,1020.65,596,16.18,16.19,-81,1
1689635127,2023-07-18 01:05,100.00,948.84,1020.65,596,16.16,16.17,-80,1
1689635187,2023-07-18 01:06,100.00,948.86,1020.66,596,16.17,16.18,-79,1
1689635247,2023-07-18 01:07,100.00,948.85,1020.66,596,16.17,16.18,-80,1
1689635307,2023-07-18 01:08,100.00,948.88,1020.69,596,16.12,16.13,-80,1
1689635367,2023-07-18 01:09,100.00,948.89,1020.70,596,16.12,16.13,-80,1
1689635427,2023-07-18 01:10,100.00,948.87,1020.68,596,16.11,16.12,-79,1
1689635487,2023-07-18 01:11,100.00,948.85,1020.66,596,16.10,16.11,-80,1
1689635547,2023-07-18 01:12,100.00,948.86,1020.67,596,16.09,16.10,-79,1
1689635607,2023-07-18 01:13,100.00,948.84,1020.65,596,16.08,16.09,-80,1
1689635667,2023-07-18 01:14,100.00,948.83,1020.64,596,16.11,16.12,-79,1
1689635727,2023-07-18 01:15,100.00,948.87,1020.68,596,16.09,16.10,-79,1
1689635787,2023-07-18 01:16,100.00,948.84,1020.65,596,16.07,16.08,-79,1
1689635847,2023-07-18 01:17,100.00,948.86,1020.67,596,16.08,16.09,-79,1
1689635907,2023-07-18 01:18,100.00,948.83,1020.64,596,16.04,16.05,-81,1
1689635967,2023-07-18 01:19,100.00,948.83,1020.63,596,16.04,16.05,-79,1
1689636027,2023-07-18 01:20,100.00,948.87,1020.68,596,15.96,15.97,-79,1
1689636087,2023-07-18 01:21,100.00,948.86,1020.66,596,16.02,16.03,-79,1
1689636147,2023-07-18 01:22,100.00,948.90,1020.71,596,16.00,16.01,-80,1
1689636207,2023-07-18 01:23,100.00,948.89,1020.70,596,16.01,16.02,-81,1
1689636267,2023-07-18 01:24,100.00,948.91,1020.72,596,15.98,15.99,-79,1
1689636327,2023-07-18 01:25,100.00,948.91,1020.71,596,15.93,15.94,-79,1
1689636387,2023-07-18 01:26,100.00,948.86,1020.67,596,15.92,15.93,-79,1
1689636448,2023-07-18 01:27,100.00,948.87,1020.68,596,15.92,15.93,-79,1
1689636508,2023-07-18 01:28,100.00,948.91,1020.71,596,15.88,15.89,-81,1
1689636568,2023-07-18 01:29,100.00,948.92,1020.73,596,15.84,15.85,-80,1
1689636628,2023-07-18 01:30,100.00,948.92,1020.73,596,15.76,15.77,-79,1
1689636688,2023-07-18 01:31,100.00,949.02,1020.83,596,15.69,15.70,-80,1
1689636748,2023-07-18 01:32,100.00,948.93,1020.74,596,15.67,15.68,-81,1
1689636808,2023-07-18 01:33,100.00,949.02,1020.83,596,15.61,15.62,-79,1
1689636868,2023-07-18 01:34,100.00,948.98,1020.79,596,15.56,15.57,-79,1
1689636928,2023-07-18 01:35,100.00,948.97,1020.77,596,15.53,15.54,-79,1
1689636988,2023-07-18 01:36,100.00,948.99,1020.80,596,15.48,15.49,-79,1
1689637048,2023-07-18 01:37,100.00,948.96,1020.77,596,15.39,15.40,-81,1
1689637108,2023-07-18 01:38,100.00,948.97,1020.77,596,15.42,15.43,-80,1
1689637168,2023-07-18 01:39,100.00,948.96,1020.77,596,15.40,15.41,-79,1
1689637228,2023-07-18 01:40,100.00,948.99,1020.79,596,15.36,15.37,-79,1
1689637288,2023-07-18 01:41,100.00,949.00,1020.81,596,15.31,15.32,-79,1
1689637348,2023-07-18 01:42,100.00,949.02,1020.83,596,15.25,15.26,-79,1
1689637408,2023-07-18 01:43,100.00,949.00,1020.81,596,15.28,15.29,-80,1
1689637468,2023-07-18 01:44,100.00,949.05,1020.85,596,15.24,15.25,-80,1
1689637528,2023-07-18 01:45,100.00,948.89,1020.69,596,15.27,15.28,-79,1
1689637588,2023-07-18 01:46,100.00,949.02,1020.83,596,15.25,15.26,-79,1
1689637648,2023-07-18 01:47,100.00,949.09,1020.89,596,15.26,15.27,-80,1
1689637708,2023-07-18 01:48,100.00,949.06,1020.86,596,15.27,15.28,-79,1
1689637768,2023-07-18 01:49,100.00,949.08,1020.89,596,15.26,15.27,-79,1
1689637828,2023-07-18 01:50,100.00,949.06,1020.87,596,15.26,15.27,-79,1
1689637888,2023-07-18 01:51,100.00,949.07,1020.88,596,15.27,15.28,-80,1
1689637948,2023-07-18 01:52,100.00,949.11,1020.92,596,15.29,15.30,-80,1
1689638009,2023-07-18 01:53,100.00,949.11,1020.92,596,15.32,15.33,-79,1
1689638069,2023-07-18 01:54,100.00,949.13,1020.94,596,15.35,15.36,-79,1
1689638129,2023-07-18 01:55,100.00,949.12,1020.93,596,15.36,15.37,-80,1
1689638189,2023-07-18 01:56,100.00,949.12,1020.92,596,15.38,15.39,-79,1
1689638249,2023-07-18 01:57,100.00,949.12,1020.92,596,15.43,15.44,-79,1
1689638309,2023-07-18 01:58,100.00,949.12,1020.93,596,15.45,15.46,-80,1
1689638369,2023-07-18 01:59,100.00,949.10,1020.91,596,15.48,15.49,-79,1
1689638429,2023-07-18 02:00,100.00,949.13,1020.93,596,15.52,15.53,-79,1
1689638489,2023-07-18 02:01,100.00,949.16,1020.97,596,15.54,15.55,-79,1
1689638549,2023-07-18 02:02,100.00,949.14,1020.95,596,15.56,15.57,-78,1
1689638609,2023-07-18 02:03,100.00,949.15,1020.96,596,15.58,15.59,-81,1
1689638669,2023-07-18 02:04,100.00,949.11,1020.91,596,15.63,15.64,-80,1
1689638729,2023-07-18 02:05,100.00,949.14,1020.95,596,15.65,15.66,-80,1
1689638789,2023-07-18 02:06,100.00,949.14,1020.95,596,15.69,15.70,-79,1
1689638849,2023-07-18 02:07,100.00,949.15,1020.95,596,15.70,15.71,-79,1
1689638909,2023-07-18 02:08,100.00,949.17,1020.98,596,15.72,15.73,-78,1
1689638969,2023-07-18 02:09,100.00,949.12,1020.93,596,15.70,15.71,-80,1
1689639029,2023-07-18 02:10,100.00,949.10,1020.91,596,15.75,15.76,-79,1
1689639089,2023-07-18 02:11,100.00,949.09,1020.90,596,15.77,15.78,-80,1
1689639149,2023-07-18 02:12,100.00,949.08,1020.89,596,15.80,15.81,-78,1
1689639209,2023-07-18 02:13,100.00,949.07,1020.88,596,15.83,15.84,-80,1
1689639269,2023-07-18 02:14,100.00,949.05,1020.86,596,15.85,15.86,-80,1
1689639329,2023-07-18 02:15,100.00,949.07,1020.88,596,15.86,15.87,-80,1
1689639389,2023-07-18 02:16,100.00,949.04,1020.85,596,15.86,15.87,-78,1
1689639449,2023-07-18 02:17,100.00,949.06,1020.87,596,15.87,15.88,-79,1
1689639510,2023-07-18 02:18,100.00,949.07,1020.88,596,15.82,15.83,-79,1
1689639570,2023-07-18 02:19,100.00,949.09,1020.90,596,15.85,15.86,-79,1
1689639630,2023-07-18 02:20,100.00,949.10,1020.91,596,15.80,15.81,-79,1
1689639690,2023-07-18 02:21,100.00,949.15,1020.96,596,15.74,15.75,-80,1
1689639750,2023-07-18 02:22,100.00,949.14,1020.95,596,15.65,15.66,-79,1
1689639810,2023-07-18 02:23,100.00,949.14,1020.94,596,15.67,15.68,-79,1
1689639870,2023-07-18 02:24,100.00,949.08,1020.88,596,15.64,15.65,-81,1
1689639930,2023-07-18 02:25,100.00,949.12,1020.93,596,15.60,15.61,-80,1
1689639990,2023-07-18 02:26,100.00,949.11,1020.91,596,15.58,15.59,-78,1
1689640050,2023-07-18 02:27,100.00,949.13,1020.94,596,15.59,15.60,-79,1
1689640111,2023-07-18 02:28,100.00,949.13,1020.94,596,15.56,15.57,-80,1
1689640171,2023-07-18 02:29,100.00,949.11,1020.91,596,15.56,15.57,-79,1
1689640231,2023-07-18 02:30,100.00,949.09,1020.90,596,15.57,15.58,-79,1
1689640291,2023-07-18 02:31,100.00,949.08,1020.89,596,15.59,15.60,-80,1
1689640351,2023-07-18 02:32,100.00,949.03,1020.84,596,15.59,15.60,-79,1
1689640411,2023-07-18 02:33,100.00,949.07,1020.87,596,15.57,15.58,-79,1
1689640471,2023-07-18 02:34,100.00,949.06,1020.86,596,15.59,15.60,-79,1
1689640531,2023-07-18 02:35,100.00,949.10,1020.91,596,15.61,15.62,-79,1
1689640591,2023-07-18 02:36,100.00,949.08,1020.88,596,15.64,15.65,-79,1
1689640651,2023-07-18 02:37,100.00,949.08,1020.89,596,15.62,15.63,-79,1
1689640711,2023-07-18 02:38,100.00,949.11,1020.92,596,15.65,15.66,-79,1
1689640771,2023-07-18 02:39,100.00,949.08,1020.88,596,15.67,15.68,-79,1
1689640831,2023-07-18 02:40,100.00,949.09,1020.89,596,15.69,15.70,-80,1
1689640891,2023-07-18 02:41,100.00,949.05,1020.86,596,15.72,15.73,-79,1
1689640951,2023-07-18 02:42,100.00,949.03,1020.84,596,15.74,15.75,-79,1
1689641011,2023-07-18 02:43,100.00,949.05,1020.86,596,15.76,15.77,-80,1
1689641072,2023-07-18 02:44,100.00,949.07,1020.88,596,15.77,15.78,-79,1
1689641132,2023-07-18 02:45,100.00,949.05,1020.86,596,15.77,15.78,-79,1
1689641192,2023-07-18 02:46,100.00,949.06,1020.87,596,15.74,15.75,-79,1
1689641252,2023-07-18 02:47,100.00,949.05,1020.86,596,15.75,15.76,-80,1
1689641312,2023-07-18 02:48,100.00,949.05,1020.85,596,15.75,15.76,-79,1
1689641372,2023-07-18 02:49,100.00,949.03,1020.84,596,15.74,15.75,-78,1
1689641432,2023-07-18 02:50,100.00,949.08,1020.88,596,15.74,15.75,-79,1
1689641492,2023-07-18 02:51,100.00,949.04,1020.85,596,15.71,15.72,-79,1
1689641552,2023-07-18 02:52,100.00,949.03,1020.84,596,15.72,15.73,-79,1
1689641612,2023-07-18 02:53,100.00,949.04,1020.84,596,15.70,15.71,-81,1
1689641672,2023-07-18 02:54,100.00,949.02,1020.83,596,15.69,15.70,-80,1
1689641732,2023-07-18 02:55,100.00,948.98,1020.78,596,15.71,15.72,-79,1
1689641792,2023-07-18 02:56,100.00,948.98,1020.79,596,15.70,15.71,-80,1
1689641852,2023-07-18 02:57,100.00,948.99,1020.79,596,15.70,15.71,-79,1
1689641912,2023-07-18 02:58,100.00,949.02,1020.83,596,15.67,15.68,-79,1
1689641972,2023-07-18 02:59,100.00,949.02,1020.83,596,15.63,15.64,-79,1
1689642032,2023-07-18 03:00,100.00,949.03,1020.84,596,15.57,15.58,-78,1
1689642092,2023-07-18 03:01,100.00,948.98,1020.78,596,15.52,15.53,-81,1
1689642152,2023-07-18 03:02,100.00,948.98,1020.79,596,15.52,15.53,-80,1
1689642212,2023-07-18 03:03,100.00,948.97,1020.78,596,15.49,15.50,-79,1
1689642272,2023-07-18 03:04,100.00,948.96,1020.77,596,15.46,15.47,-79,1
1689642332,2023-07-18 03:05,100.00,948.96,1020.77,596,15.43,15.44,-79,1
1689642392,2023-07-18 03:06,100.00,948.94,1020.75,596,15.43,15.44,-80,1
1689642452,2023-07-18 03:07,100.00,948.99,1020.79,596,15.47,15.48,-78,1
1689642512,2023-07-18 03:08,100.00,948.99,1020.80,596,15.44,15.45,-80,1
1689642572,2023-07-18 03:09,100.00,948.96,1020.77,596,15.45,15.46,-81,1
1689642632,2023-07-18 03:10,100.00,948.98,1020.79,596,15.45,15.46,-79,1
1689642692,2023-07-18 03:11,100.00,948.92,1020.73,596,15.48,15.49,-79,1
1689642753,2023-07-18 03:12,100.00,948.95,1020.76,596,15.49,15.50,-79,1
1689642813,2023-07-18 03:13,100.00,948.89,1020.69,596,15.51,15.52,-80,1
1689642873,2023-07-18 03:14,100.00,948.96,1020.76,596,15.52,15.53,-80,1
1689642933,2023-07-18 03:15,100.00,948.96,1020.76,596,15.55,15.56,-80,1
1689642993,2023-07-18 03:16,100.00,948.93,1020.74,596,15.56,15.57,-80,1
1689643053,2023-07-18 03:17,100.00,948.97,1020.78,596,15.56,15.57,-79,1
1689643113,2023-07-18 03:18,100.00,948.97,1020.78,596,15.57,15.58,-79,1
1689643173,2023-07-18 03:19,100.00,948.94,1020.75,596,15.59,15.60,-80,1
1689643233,2023-07-18 03:20,100.00,948.93,1020.74,596,15.60,15.61,-79,1
1689643293,2023-07-18 03:21,100.00,948.91,1020.71,596,15.62,15.63,-79,1
1689643353,2023-07-18 03:22,100.00,948.91,1020.72,596,15.61,15.62,-78,1
1689643413,2023-07-18 03:23,100.00,948.91,1020.71,596,15.63,15.64,-79,1
1689643473,2023-07-18 03:24,100.00,948.89,1020.69,596,15.65,15.66,-79,1
1689643533,2023-07-18 03:25,100.00,948.92,1020.72,596,15.65,15.66,-79,1
1689643593,2023-07-18 03:26,100.00,948.90,1020.70,596,15.67,15.68,-79,1
1689643653,2023-07-18 03:27,100.00,948.89,1020.70,596,15.66,15.67,-79,1
1689643713,2023-07-18 03:28,100.00,948.88,1020.69,596,15.63,15.64,-80,1
1689643773,2023-07-18 03:29,100.00,948.87,1020.68,596,15.63,15.64,-79,1
1689643833,2023-07-18 03:30,100.00,948.87,1020.68,596,15.62,15.63,-79,1
1689643893,2023-07-18 03:31,100.00,948.93,1020.73,596,15.58,15.59,-79,1
1689643953,2023-07-18 03:32,100.00,948.98,1020.78,596,15.52,15.53,-77,1
1689644013,2023-07-18 03:33,100.00,948.96,1020.77,596,15.49,15.50,-79,1
1689644073,2023-07-18 03:34,100.00,948.98,1020.78,596,15.55,15.56,-79,1
1689644133,2023-07-18 03:35,100.00,948.99,1020.80,596,15.53,15.54,-78,1
1689644193,2023-07-18 03:36,100.00,948.97,1020.78,596,15.54,15.55,-78,1
1689644253,2023-07-18 03:37,100.00,948.95,1020.76,596,15.49,15.50,-79,1
1689644313,2023-07-18 03:38,100.00,948.95,1020.75,596,15.53,15.54,-79,1
1689644374,2023-07-18 03:39,100.00,948.92,1020.72,596,15.54,15.55,-79,1
1689644434,2023-07-18 03:40,100.00,948.97,1020.77,596,15.57,15.58,-79,1
1689644494,2023-07-18 03:41,100.00,948.95,1020.76,596,15.60,15.61,-79,1
1689644554,2023-07-18 03:42,100.00,948.97,1020.78,596,15.58,15.59,-79,1
1689644614,2023-07-18 03:43,100.00,949.00,1020.81,596,15.61,15.62,-79,1
1689644674,2023-07-18 03:44,100.00,948.94,1020.75,596,15.61,15.62,-80,1
1689644734,2023-07-18 03:45,100.00,948.95,1020.75,596,15.61,15.62,-79,1
1689644794,2023-07-18 03:46,100.00,948.94,1020.75,596,15.61,15.62,-79,1
1689644854,2023-07-18 03:47,100.00,948.95,1020.76,596,15.59,15.60,-79,1
1689644914,2023-07-18 03:48,100.00,948.93,1020.73,596,15.54,15.55,-80,1
1689644974,2023-07-18 03:49,100.00,948.99,1020.80,596,15.52,15.53,-79,1
1689645034,2023-07-18 03:50,100.00,948.98,1020.79,596,15.52,15.53,-80,1
1689645094,2023-07-18 03:51,100.00,948.96,1020.77,596,15.53,15.54,-79,1
1689645154,2023-07-18 03:52,100.00,948.93,1020.73,596,15.52,15.53,-79,1
1689645214,2023-07-18 03:53,100.00,948.93,1020.74,596,15.54,15.55,-79,1
1689645274,2023-07-18 03:54,100.00,948.91,1020.71,596,15.51,15.52,-79,1
1689645334,2023-07-18 03:55,100.00,948.89,1020.69,596,15.54,15.55,-79,1
1689645394,2023-07-18 03:56,100.00,948.92,1020.73,596,15.56,15.57,-79,1
1689645454,2023-07-18 03:57,100.00,948.95,1020.76,596,15.56,15.57,-78,1
1689645514,2023-07-18 03:58,100.00,948.98,1020.79,596,15.58,15.59,-79,1
1689645574,2023-07-18 03:59,100.00,948.98,1020.79,596,15.60,15.61,-79,1
1689645634,2023-07-18 04:00,100.00,948.99,1020.79,596,15.62,15.63,-79,1
1689645694,2023-07-18 04:01,100.00,948.98,1020.78,596,15.61,15.62,-79,1
1689645754,2023-07-18 04:02,100.00,948.97,1020.78,596,15.60,15.61,-79,1
1689645814,2023-07-18 04:03,100.00,949.01,1020.82,596,15.61,15.62,-80,1
1689645875,2023-07-18 04:04,100.00,949.00,1020.81,596,15.61,15.62,-79,1
1689645935,2023-07-18 04:05,100.00,949.00,1020.81,596,15.62,15.63,-80,1
1689645995,2023-07-18 04:06,100.00,949.01,1020.82,596,15.62,15.63,-80,1
1689646055,2023-07-18 04:07,100.00,949.02,1020.83,596,15.65,15.66,-79,1
1689646115,2023-07-18 04:08,100.00,949.03,1020.84,596,15.65,15.66,-79,1
1689646175,2023-07-18 04:09,100.00,949.03,1020.84,596,15.65,15.66,-80,1
1689646235,2023-07-18 04:10,100.00,949.04,1020.85,596,15.68,15.69,-80,1
1689646295,2023-07-18 04:11,100.00,949.05,1020.85,596,15.69,15.70,-80,1
1689646355,2023-07-18 04:12,100.00,949.06,1020.86,596,15.72,15.73,-80,1
1689646415,2023-07-18 04:13,100.00,949.04,1020.85,596,15.73,15.74,-80,1
1689646475,2023-07-18 04:14,100.00,949.02,1020.83,596,15.72,15.73,-80,1
1689646535,2023-07-18 04:15,100.00,949.05,1020.85,596,15.75,15.76,-80,1
1689646595,2023-07-18 04:16,100.00,949.06,1020.87,596,15.77,15.78,-78,1
1689646655,2023-07-18 04:17,100.00,949.06,1020.86,596,15.77,15.78,-79,1
1689646715,2023-07-18 04:18,100.00,949.02,1020.83,596,15.78,15.79,-79,1
1689646775,2023-07-18 04:19,100.00,949.01,1020.82,596,15.81,15.82,-79,1
1689646835,2023-07-18 04:20,100.00,949.01,1020.82,596,15.82,15.83,-79,1
1689646895,2023-07-18 04:21,100.00,948.98,1020.79,596,15.84,15.85,-80,1
1689646955,2023-07-18 04:22,100.00,948.98,1020.78,596,15.86,15.87,-79,1
1689647015,2023-07-18 04:23,100.00,949.01,1020.81,596,15.87,15.88,-79,1
1689647075,2023-07-18 04:24,100.00,949.02,1020.83,596,15.86,15.87,-80,1
1689647135,2023-07-18 04:25,100.00,949.03,1020.84,596,15.88,15.89,-79,1
1689647195,2023-07-18 04:26,100.00,949.04,1020.85,596,15.87,15.88,-80,1
1689647255,2023-07-18 04:27,100.00,949.05,1020.86,596,15.86,15.87,-79,1
1689647315,2023-07-18 04:28,100.00,949.08,1020.89,596,15.87,15.88,-79,1
1689647375,2023-07-18 04:29,100.00,949.09,1020.89,596,15.86,15.87,-79,1
1689647435,2023-07-18 04:30,100.00,949.07,1020.87,596,15.87,15.88,-80,1
1689647495,2023-07-18 04:31,100.00,949.05,1020.86,596,15.86,15.87,-79,1
1689647556,2023-07-18 04:32,100.00,949.06,1020.87,596,15.87,15.88,-79,1
1689647616,2023-07-18 04:33,100.00,949.06,1020.87,596,15.83,15.84,-79,1
1689647676,2023-07-18 04:34,100.00,949.07,1020.87,596,15.88,15.89,-80,1
1689647736,2023-07-18 04:35,100.00,949.09,1020.90,596,15.88,15.89,-80,1
1689647796,2023-07-18 04:36,100.00,949.11,1020.91,596,15.89,15.90,-79,1
1689647856,2023-07-18 04:37,100.00,949.10,1020.91,596,15.87,15.88,-80,1
1689647916,2023-07-18 04:38,100.00,949.16,1020.97,596,15.80,15.81,-80,1
1689647976,2023-07-18 04:39,100.00,949.17,1020.98,596,15.83,15.84,-80,1
1689648036,2023-07-18 04:40,100.00,949.15,1020.95,596,15.82,15.83,-80,1
1689648096,2023-07-18 04:41,100.00,949.18,1020.99,596,15.80,15.81,-79,1
1689648156,2023-07-18 04:42,100.00,949.20,1021.01,596,15.78,15.79,-80,1
1689648216,2023-07-18 04:43,100.00,949.14,1020.95,596,15.76,15.77,-79,1
1689648276,2023-07-18 04:44,100.00,949.22,1021.03,596,15.75,15.76,-79,1
1689648336,2023-07-18 04:45,100.00,949.22,1021.03,596,15.74,15.75,-78,1
1689648396,2023-07-18 04:46,100.00,949.26,1021.06,596,15.73,15.74,-79,1
1689648456,2023-07-18 04:47,100.00,949.22,1021.03,596,15.73,15.74,-80,1
1689648516,2023-07-18 04:48,100.00,949.23,1021.04,596,15.73,15.74,-79,1
1689648576,2023-07-18 04:49,100.00,949.27,1021.08,596,15.74,15.75,-80,1
1689648636,2023-07-18 04:50,100.00,949.32,1021.13,596,15.75,15.76,-79,1
1689648696,2023-07-18 04:51,100.00,949.33,1021.14,596,15.69,15.70,-79,1
1689648756,2023-07-18 04:52,100.00,949.33,1021.14,596,15.69,15.70,-79,1
1689648816,2023-07-18 04:53,100.00,949.30,1021.11,596,15.71,15.72,-79,1
1689648876,2023-07-18 04:54,100.00,949.31,1021.12,596,15.70,15.71,-78,1
1689648936,2023-07-18 04:55,100.00,949.33,1021.14,596,15.68,15.69,-79,1
1689648996,2023-07-18 04:56,100.00,949.30,1021.11,596,15.70,15.71,-79,1
1689649056,2023-07-18 04:57,100.00,949.36,1021.16,596,15.72,15.73,-79,1
1689649117,2023-07-18 04:58,100.00,949.36,1021.16,596,15.72,15.73,-79,1
1689649177,2023-07-18 04:59,100.00,949.38,1021.19,596,15.72,15.73,-79,1
1689649237,2023-07-18 05:00,100.00,949.34,1021.15,596,15.73,15.74,-79,1
1689649297,2023-07-18 05:01,100.00,949.33,1021.13,596,15.73,15.74,-79,1
1689649357,2023-07-18 05:02,100.00,949.32,1021.13,596,15.73,15.74,-79,1
1689649417,2023-07-18 05:03,100.00,949.35,1021.16,596,15.73,15.74,-79,1
1689649477,2023-07-18 05:04,100.00,949.34,1021.15,596,15.74,15.75,-79,1
1689649537,2023-07-18 05:05,100.00,949.30,1021.11,596,15.74,15.75,-80,1
1689649597,2023-07-18 05:06,100.00,949.32,1021.13,596,15.75,15.76,-79,1
1689649657,2023-07-18 05:07,100.00,949.29,1021.09,596,15.74,15.75,-79,1
1689649717,2023-07-18 05:08,100.00,949.30,1021.11,596,15.75,15.76,-79,1
1689649777,2023-07-18 05:09,100.00,949.20,1021.01,596,15.74,15.75,-79,1
1689649837,2023-07-18 05:10,100.00,949.30,1021.10,596,15.74,15.75,-79,1
1689649897,2023-07-18 05:11,100.00,949.30,1021.10,596,15.73,15.74,-79,1
1689649957,2023-07-18 05:12,100.00,949.28,1021.09,596,15.73,15.74,-79,1
1689650017,2023-07-18 05:13,100.00,949.33,1021.13,596,15.74,15.75,-79,1
1689650077,2023-07-18 05:14,100.00,949.31,1021.12,596,15.75,15.76,-80,1
1689650137,2023-07-18 05:15,100.00,949.33,1021.13,596,15.77,15.78,-80,1
1689650197,2023-07-18 05:16,100.00,949.35,1021.15,596,15.78,15.79,-80,1
1689650257,2023-07-18 05:17,100.00,949.38,1021.19,596,15.79,15.80,-78,1
1689650317,2023-07-18 05:18,100.00,949.37,1021.18,596,15.81,15.82,-79,1
1689650377,2023-07-18 05:19,100.00,949.39,1021.20,596,15.80,15.81,-81,1
1689650437,2023-07-18 05:20,100.00,949.41,1021.22,596,15.75,15.76,-79,1
1689650497,2023-07-18 05:21,100.00,949.36,1021.17,596,15.81,15.82,-79,1
1689650557,2023-07-18 05:22,100.00,949.38,1021.18,596,15.81,15.82,-79,1
1689650617,2023-07-18 05:23,100.00,949.36,1021.17,596,15.79,15.80,-79,1
1689650677,2023-07-18 05:24,100.00,949.36,1021.17,596,15.76,15.77,-80,1
1689650738,2023-07-18 05:25,100.00,949.33,1021.14,596,15.75,15.76,-79,1
1689650798,2023-07-18 05:26,100.00,949.34,1021.14,596,15.74,15.75,-79,1
1689650858,2023-07-18 05:27,100.00,949.35,1021.16,596,15.74,15.75,-78,1
1689650918,2023-07-18 05:28,100.00,949.31,1021.11,596,15.73,15.74,-79,1
1689650978,2023-07-18 05:29,100.00,949.31,1021.12,596,15.74,15.75,-80,1
1689651038,2023-07-18 05:30,100.00,949.34,1021.14,596,15.74,15.75,-80,1
1689651098,2023-07-18 05:31,100.00,949.34,1021.14,596,15.72,15.73,-80,1
1689651158,2023-07-18 05:32,100.00,949.32,1021.13,596,15.72,15.73,-79,1
1689651218,2023-07-18 05:33,100.00,949.30,1021.11,596,15.71,15.72,-79,1
1689651278,2023-07-18 05:34,100.00,949.35,1021.15,596,15.69,15.70,-80,1
1689651338,2023-07-18 05:35,100.00,949.34,1021.14,596,15.68,15.69,-79,1
1689651398,2023-07-18 05:36,100.00,949.33,1021.14,596,15.67,15.68,-79,1
1689651458,2023-07-18 05:37,100.00,949.39,1021.19,596,15.68,15.69,-78,1
1689651518,2023-07-18 05:38,100.00,949.39,1021.19,596,15.65,15.66,-81,1
1689651578,2023-07-18 05:39,100.00,949.40,1021.21,596,15.67,15.68,-79,1
1689651638,2023-07-18 05:40,100.00,949.39,1021.19,596,15.68,15.69,-79,1
1689651698,2023-07-18 05:41,100.00,949.39,1021.19,596,15.64,15.65,-79,1
1689651758,2023-07-18 05:42,100.00,949.36,1021.16,596,15.65,15.66,-78,1
1689651818,2023-07-18 05:43,100.00,949.33,1021.14,596,15.63,15.64,-81,1
1689651878,2023-07-18 05:44,100.00,949.34,1021.15,596,15.62,15.63,-79,1
1689651938,2023-07-18 05:45,100.00,949.33,1021.14,596,15.60,15.61,-80,1
1689651998,2023-07-18 05:46,100.00,949.32,1021.13,596,15.57,15.58,-79,1
1689652058,2023-07-18 05:47,100.00,949.32,1021.13,596,15.60,15.61,-79,1
1689652118,2023-07-18 05:48,100.00,949.36,1021.17,596,15.58,15.59,-79,1
1689652178,2023-07-18 05:49,100.00,949.37,1021.17,596,15.58,15.59,-79,1
1689652238,2023-07-18 05:50,100.00,949.38,1021.19,596,15.58,15.59,-79,1
1689652299,2023-07-18 05:51,100.00,949.39,1021.20,596,15.59,15.60,-79,1
1689652359,2023-07-18 05:52,100.00,949.41,1021.21,596,15.56,15.57,-79,1
1689652419,2023-07-18 05:53,100.00,949.36,1021.17,596,15.57,15.58,-79,1
1689652479,2023-07-18 05:54,100.00,949.40,1021.21,596,15.59,15.60,-79,1
1689652539,2023-07-18 05:55,100.00,949.40,1021.21,596,15.61,15.62,-79,1
1689652599,2023-07-18 05:56,100.00,949.39,1021.20,596,15.63,15.64,-80,1
1689652659,2023-07-18 05:57,100.00,949.39,1021.20,596,15.64,15.65,-79,1
1689652719,2023-07-18 05:58,100.00,949.40,1021.21,596,15.63,15.64,-80,1
1689652779,2023-07-18 05:59,100.00,949.37,1021.18,596,15.62,15.63,-80,1
1689652839,2023-07-18 06:00,100.00,949.33,1021.13,596,15.63,15.64,-79,1
1689652899,2023-07-18 06:01,100.00,949.41,1021.22,596,15.62,15.63,-78,1
1689652959,2023-07-18 06:02,100.00,949.40,1021.21,596,15.63,15.64,-80,1
1689653019,2023-07-18 06:03,100.00,949.40,1021.20,596,15.65,15.66,-80,1
1689653079,2023-07-18 06:04,100.00,949.42,1021.23,596,15.65,15.66,-80,1
1689653139,2023-07-18 06:05,100.00,949.42,1021.23,596,15.66,15.67,-78,1
1689653199,2023-07-18 06:06,100.00,949.43,1021.24,596,15.69,15.70,-81,1
1689653259,2023-07-18 06:07,100.00,949.47,1021.28,596,15.70,15.71,-79,1
1689653319,2023-07-18 06:08,100.00,949.44,1021.25,596,15.72,15.73,-80,1
1689653379,2023-07-18 06:09,100.00,949.48,1021.29,596,15.74,15.75,-80,1
1689653439,2023-07-18 06:10,100.00,949.46,1021.27,596,15.76,15.77,-79,1
1689653499,2023-07-18 06:11,100.00,949.51,1021.31,596,15.78,15.79,-79,1
1689653559,2023-07-18 06:12,100.00,949.50,1021.30,596,15.79,15.80,-80,1
1689653619,2023-07-18 06:13,100.00,949.51,1021.32,596,15.81,15.82,-79,1
1689653679,2023-07-18 06:14,100.00,949.54,1021.35,596,15.81,15.82,-79,1
1689653739,2023-07-18 06:15,100.00,949.48,1021.29,596,15.82,15.83,-79,1
1689653799,2023-07-18 06:16,100.00,949.46,1021.27,596,15.84,15.85,-79,1
1689653859,2023-07-18 06:17,100.00,949.52,1021.33,596,15.84,15.85,-80,1
1689653919,2023-07-18 06:18,100.00,949.51,1021.31,596,15.82,15.83,-80,1
1689653980,2023-07-18 06:19,100.00,949.51,1021.32,596,15.83,15.84,-80,1
1689654040,2023-07-18 06:20,100.00,949.52,1021.33,596,15.86,15.87,-81,1
1689654100,2023-07-18 06:21,100.00,949.53,1021.34,596,15.86,15.87,-80,1
1689654160,2023-07-18 06:22,100.00,949.54,1021.35,596,15.89,15.90,-79,1
1689654220,2023-07-18 06:23,100.00,949.55,1021.36,596,15.87,15.88,-79,1
1689654280,2023-07-18 06:24,100.00,949.54,1021.35,596,15.88,15.89,-79,1
1689654340,2023-07-18 06:25,100.00,949.55,1021.36,596,15.85,15.86,-79,1
1689654400,2023-07-18 06:26,100.00,949.56,1021.37,596,15.88,15.89,-80,1
1689654460,2023-07-18 06:27,100.00,949.60,1021.40,596,15.91,15.92,-80,1
1689654520,2023-07-18 06:28,100.00,949.59,1021.40,596,15.91,15.92,-80,1
1689654580,2023-07-18 06:29,100.00,949.63,1021.44,596,15.94,15.95,-79,1
1689654640,2023-07-18 06:30,100.00,949.61,1021.42,596,15.96,15.97,-79,1
1689654700,2023-07-18 06:31,100.00,949.68,1021.48,596,15.98,15.99,-81,1
1689654760,2023-07-18 06:32,100.00,949.70,1021.51,596,16.00,16.01,-79,1
1689654820,2023-07-18 06:33,100.00,949.70,1021.51,596,15.99,16.00,-80,1
1689654880,2023-07-18 06:34,100.00,949.69,1021.49,596,16.01,16.02,-80,1
1689654940,2023-07-18 06:35,100.00,949.72,1021.53,596,16.03,16.04,-79,1
1689655000,2023-07-18 06:36,100.00,949.67,1021.48,596,16.02,16.03,-79,1
1689655060,2023-07-18 06:37,100.00,949.77,1021.58,596,16.04,16.05,-80,1
1689655120,2023-07-18 06:38,100.00,949.76,1021.57,596,16.05,16.06,-79,1
1689655180,2023-07-18 06:39,100.00,949.79,1021.60,596,16.08,16.09,-79,1
1689655240,2023-07-18 06:40,100.00,949.79,1021.60,596,16.10,16.11,-79,1
1689655300,2023-07-18 06:41,100.00,949.81,1021.61,596,16.12,16.13,-80,1
1689655360,2023-07-18 06:42,100.00,949.81,1021.62,596,16.11,16.12,-80,1
1689655420,2023-07-18 06:43,100.00,949.85,1021.66,596,16.13,16.14,-80,1
1689655480,2023-07-18 06:44,100.00,949.84,1021.65,596,16.15,16.16,-79,1
1689655541,2023-07-18 06:45,100.00,949.87,1021.68,596,16.17,16.18,-80,1
1689655601,2023-07-18 06:46,100.00,949.90,1021.71,596,16.18,16.19,-79,1
1689655661,2023-07-18 06:47,100.00,949.90,1021.71,596,16.19,16.20,-79,1
1689655721,2023-07-18 06:48,100.00,949.93,1021.74,596,16.21,16.22,-80,1
1689655781,2023-07-18 06:49,100.00,949.96,1021.77,596,16.24,16.25,-79,1
1689655841,2023-07-18 06:50,100.00,950.00,1021.80,596,16.28,16.29,-80,1
1689655901,2023-07-18 06:51,100.00,950.03,1021.84,596,16.29,16.30,-78,1
1689655961,2023-07-18 06:52,100.00,950.04,1021.85,596,16.32,16.33,-79,1
1689656021,2023-07-18 06:53,100.00,950.06,1021.86,596,16.34,16.35,-80,1
1689656081,2023-07-18 06:54,100.00,950.08,1021.88,596,16.34,16.35,-79,1
1689656141,2023-07-18 06:55,100.00,950.10,1021.90,596,16.38,16.39,-79,1
1689656201,2023-07-18 06:56,100.00,950.16,1021.97,596,16.39,16.40,-80,1
1689656261,2023-07-18 06:57,100.00,950.14,1021.94,596,16.43,16.44,-79,1
1689656321,2023-07-18 06:58,100.00,950.17,1021.98,596,16.44,16.45,-80,1
1689656381,2023-07-18 06:59,100.00,950.22,1022.03,596,16.45,16.46,-79,1
1689656441,2023-07-18 07:00,100.00,950.23,1022.03,596,16.52,16.53,-79,1
1689656501,2023-07-18 07:01,100.00,950.26,1022.06,596,16.54,16.55,-79,1
1689656561,2023-07-18 07:02,100.00,950.29,1022.10,596,16.59,16.60,-80,1
1689656621,2023-07-18 07:03,100.00,950.23,1022.04,596,16.70,16.71,-80,1
1689656681,2023-07-18 07:04,100.00,950.49,1022.30,596,16.84,16.85,-79,1
1689656741,2023-07-18 07:05,100.00,950.57,1022.38,596,16.99,17.00,-80,1
1689656801,2023-07-18 07:06,100.00,950.35,1022.16,596,17.08,17.09,-79,1
1689656861,2023-07-18 07:07,100.00,950.43,1022.24,596,17.18,17.19,-80,1
1689656921,2023-07-18 07:08,100.00,950.50,1022.31,596,17.27,17.28,-80,1
1689656981,2023-07-18 07:09,100.00,950.50,1022.30,596,17.35,17.36,-79,1
1689657041,2023-07-18 07:10,100.00,950.49,1022.30,596,17.41,17.42,-80,1
1689657101,2023-07-18 07:11,100.00,950.49,1022.29,596,17.48,17.49,-79,1
1689657162,2023-07-18 07:12,100.00,950.46,1022.26,596,17.55,17.56,-80,1
1689657222,2023-07-18 07:13,100.00,950.55,1022.36,596,17.60,17.61,-80,1
1689657282,2023-07-18 07:14,100.00,950.70,1022.51,596,17.65,17.66,-78,1
1689657342,2023-07-18 07:15,100.00,950.55,1022.36,596,17.71,17.72,-79,1
1689657402,2023-07-18 07:16,100.00,950.55,1022.36,596,17.75,17.76,-78,1
1689657462,2023-07-18 07:17,100.00,950.74,1022.54,596,17.79,17.80,-80,1
1689657522,2023-07-18 07:18,100.00,950.65,1022.46,596,17.83,17.84,-82,1
1689657582,2023-07-18 07:19,100.00,950.75,1022.55,596,17.87,17.88,-79,1
1689657642,2023-07-18 07:20,100.00,950.78,1022.59,596,17.90,17.91,-80,1
1689657702,2023-07-18 07:21,100.00,950.76,1022.57,596,17.94,17.95,-80,1
1689657762,2023-07-18 07:22,100.00,950.76,1022.56,596,17.98,17.99,-80,1
1689657822,2023-07-18 07:23,100.00,950.81,1022.62,596,18.00,18.01,-79,1
1689657882,2023-07-18 07:24,100.00,950.77,1022.58,596,18.02,18.03,-79,1
1689657942,2023-07-18 07:25,100.00,950.85,1022.66,596,18.03,18.04,-80,1
1689658002,2023-07-18 07:26,100.00,950.94,1022.74,596,18.05,18.06,-79,1
1689658062,2023-07-18 07:27,100.00,951.00,1022.81,596,18.04,18.05,-80,1
1689658122,2023-07-18 07:28,100.00,950.84,1022.64,596,18.02,18.03,-79,1
1689658182,2023-07-18 07:29,100.00,950.81,1022.62,596,18.04,18.05,-80,1
1689658242,2023-07-18 07:30,100.00,950.95,1022.76,596,17.99,18.00,-79,1
1689658302,2023-07-18 07:31,100.00,950.99,1022.80,596,18.03,18.04,-79,1
1689658362,2023-07-18 07:32,100.00,950.96,1022.77,596,18.04,18.05,-79,1
1689658422,2023-07-18 07:33,100.00,950.93,1022.74,596,18.06,18.07,-80,1
1689658482,2023-07-18 07:34,100.00,951.02,1022.83,596,18.06,18.07,-80,1
1689658542,2023-07-18 07:35,100.00,951.12,1022.92,596,18.04,18.05,-78,1
1689658602,2023-07-18 07:36,100.00,950.99,1022.80,596,18.04,18.05,-80,1
1689658662,2023-07-18 07:37,100.00,951.05,1022.85,596,18.05,18.06,-79,1
1689658723,2023-07-18 07:38,100.00,951.06,1022.87,596,18.03,18.04,-79,1
1689658783,2023-07-18 07:39,100.00,951.08,1022.88,596,18.02,18.03,-79,1
1689658843,2023-07-18 07:40,100.00,950.93,1022.74,596,18.03,18.04,-81,1
1689658903,2023-07-18 07:41,100.00,951.08,1022.89,596,17.96,17.97,-79,1
1689658963,2023-07-18 07:42,100.00,951.07,1022.87,596,18.00,18.01,-80,1
1689659023,2023-07-18 07:43,100.00,951.01,1022.82,596,18.03,18.04,-80,1
1689659083,2023-07-18 07:44,100.00,950.95,1022.76,596,18.02,18.03,-80,1
1689659143,2023-07-18 07:45,100.00,950.98,1022.79,596,18.05,18.06,-79,1
1689659203,2023-07-18 07:46,100.00,951.05,1022.85,596,18.07,18.08,-80,1
1689659263,2023-07-18 07:47,100.00,951.01,1022.82,596,18.05,18.06,-81,1
1689659323,2023-07-18 07:48,100.00,951.09,1022.90,596,18.10,18.11,-79,1
1689659383,2023-07-18 07:49,100.00,951.10,1022.91,596,18.12,18.13,-79,1
1689659443,2023-07-18 07:50,100.00,951.21,1023.02,596,18.10,18.11,-78,1
1689659503,2023-07-18 07:51,100.00,951.42,1023.22,596,18.11,18.12,-79,1
1689659563,2023-07-18 07:52,100.00,951.20,1023.00,596,18.09,18.10,-81,1
1689659623,2023-07-18 07:53,100.00,951.14,1022.95,596,18.10,18.11,-80,1
1689659683,2023-07-18 07:54,100.00,951.19,1022.99,596,18.12,18.13,-81,1
1689659743,2023-07-18 07:55,100.00,951.26,1023.07,596,18.11,18.12,-80,1
1689659803,2023-07-18 07:56,100.00,951.18,1022.99,596,18.14,18.15,-79,1
1689659863,2023-07-18 07:57,100.00,951.32,1023.13,596,18.09,18.10,-80,1
1689659923,2023-07-18 07:58,100.00,951.28,1023.09,596,18.09,18.10,-80,1
1689659983,2023-07-18 07:59,100.00,951.23,1023.03,596,18.09,18.10,-79,1
1689660043,2023-07-18 08:00,100.00,951.36,1023.17,596,18.06,18.07,-80,1
1689660103,2023-07-18 08:01,100.00,951.23,1023.04,596,18.07,18.08,-79,1
1689660163,2023-07-18 08:02,100.00,951.48,1023.29,596,18.09,18.10,-78,1
1689660223,2023-07-18 08:03,100.00,951.28,1023.09,596,18.12,18.13,-78,1
1689660283,2023-07-18 08:04,100.00,951.37,1023.18,596,18.12,18.13,-79,1
1689660343,2023-07-18 08:05,100.00,951.30,1023.11,596,18.12,18.13,-79,1
1689660404,2023-07-18 08:06,100.00,951.34,1023.15,596,18.10,18.11,-80,1
1689660464,2023-07-18 08:07,100.00,951.34,1023.14,596,18.12,18.13,-78,1
1689660524,2023-07-18 08:08,100.00,951.33,1023.14,596,18.13,18.14,-80,1
1689660584,2023-07-18 08:09,100.00,951.36,1023.17,596,18.15,18.16,-80,1
1689660644,2023-07-18 08:10,100.00,951.31,1023.12,596,18.07,18.08,-79,1
1689660704,2023-07-18 08:11,100.00,951.39,1023.20,596,18.07,18.08,-80,1
1689660764,2023-07-18 08:12,100.00,951.48,1023.29,596,18.03,18.04,-81,1
1689660824,2023-07-18 08:13,100.00,951.45,1023.25,596,18.03,18.04,-79,1
1689660884,2023-07-18 08:14,100.00,951.51,1023.31,596,17.91,17.92,-80,1
1689660944,2023-07-18 08:15,100.00,951.46,1023.27,596,17.98,17.99,-79,1
1689661004,2023-07-18 08:16,100.00,951.44,1023.24,596,17.99,18.00,-79,1
1689661064,2023-07-18 08:17,100.00,951.66,1023.47,596,17.94,17.95,-81,1
1689661124,2023-07-18 08:18,100.00,951.59,1023.39,596,17.96,17.97,-80,1
1689661184,2023-07-18 08:19,100.00,951.53,1023.33,596,17.98,17.99,-79,1
1689661244,2023-07-18 08:20,100.00,951.58,1023.39,596,17.95,17.96,-79,1
1689661304,2023-07-18 08:21,100.00,951.55,1023.35,596,17.92,17.93,-80,1
1689661364,2023-07-18 08:22,100.00,951.49,1023.30,596,17.95,17.96,-79,1
1689661424,2023-07-18 08:23,100.00,951.50,1023.31,596,17.94,17.95,-79,1
1689661484,2023-07-18 08:24,100.00,951.57,1023.38,596,17.93,17.94,-80,1
1689661544,2023-07-18 08:25,100.00,951.53,1023.34,596,17.96,17.97,-80,1
1689661604,2023-07-18 08:26,100.00,951.58,1023.39,596,17.93,17.94,-80,1
1689661664,2023-07-18 08:27,100.00,951.48,1023.29,596,17.94,17.95,-78,1
1689661724,2023-07-18 08:28,100.00,951.64,1023.45,596,17.95,17.96,-80,1
1689661784,2023-07-18 08:29,100.00,951.48,1023.29,596,17.94,17.95,-80,1
1689661844,2023-07-18 08:30,100.00,951.49,1023.30,596,17.94,17.95,-80,1
1689661905,2023-07-18 08:31,100.00,951.50,1023.31,596,17.97,17.98,-79,1
1689661965,2023-07-18 08:32,100.00,951.51,1023.32,596,17.96,17.97,-80,1
1689662025,2023-07-18 08:33,100.00,951.54,1023.34,596,17.97,17.98,-78,1
1689662085,2023-07-18 08:34,100.00,951.57,1023.38,596,17.97,17.98,-79,1
1689662145,2023-07-18 08:35,100.00,951.49,1023.30,596,18.00,18.01,-80,1
1689662205,2023-07-18 08:36,100.00,951.57,1023.37,596,18.01,18.02,-80,1
1689662265,2023-07-18 08:37,100.00,951.56,1023.37,596,17.99,18.00,-80,1
1689662325,2023-07-18 08:38,100.00,951.55,1023.36,596,17.96,17.97,-80,1
1689662385,2023-07-18 08:39,100.00,951.55,1023.36,596,18.02,18.03,-81,1
1689662445,2023-07-18 08:40,100.00,951.47,1023.28,596,18.01,18.02,-81,1
1689662505,2023-07-18 08:41,100.00,951.53,1023.34,596,18.03,18.04,-81,1
1689662565,2023-07-18 08:42,100.00,951.55,1023.36,596,18.03,18.04,-80,1
1689662625,2023-07-18 08:43,100.00,951.54,1023.35,596,18.06,18.07,-80,1
1689662685,2023-07-18 08:44,100.00,951.66,1023.46,596,18.05,18.06,-80,1
1689662745,2023-07-18 08:45,100.00,951.75,1023.56,596,18.08,18.09,-80,1
1689662805,2023-07-18 08:46,100.00,951.84,1023.65,596,18.05,18.06,-79,1
1689662865,2023-07-18 08:47,100.00,951.62,1023.42,596,18.07,18.08,-80,1
1689662925,2023-07-18 08:48,100.00,951.68,1023.49,596,18.12,18.13,-80,1
1689662985,2023-07-18 08:49,100.00,951.68,1023.48,596,18.12,18.13,-80,1
1689663045,2023-07-18 08:50,100.00,951.72,1023.52,596,18.14,18.15,-79,1
1689663105,2023-07-18 08:51,100.00,951.62,1023.43,596,18.19,18.20,-80,1
1689663165,2023-07-18 08:52,100.00,951.56,1023.36,596,18.20,18.21,-81,1
1689663225,2023-07-18 08:53,100.00,951.60,1023.40,596,18.26,18.27,-80,1
1689663285,2023-07-18 08:54,100.00,951.68,1023.49,596,18.29,18.30,-79,1
1689663345,2023-07-18 08:55,100.00,951.71,1023.51,596,18.37,18.38,-79,1
1689663405,2023-07-18 08:56,100.00,951.71,1023.52,596,18.40,18.41,-80,1
1689663465,2023-07-18 08:57,100.00,951.73,1023.54,596,18.42,18.43,-80,1
1689663525,2023-07-18 08:58,100.00,951.70,1023.50,596,18.43,18.44,-80,1
1689663586,2023-07-18 08:59,100.00,951.71,1023.52,596,18.52,18.53,-79,1
1689663646,2023-07-18 09:00,100.00,951.69,1023.50,596,18.60,18.61,-79,1
1689663706,2023-07-18 09:01,100.00,951.81,1023.61,596,18.64,18.65,-80,1
1689663766,2023-07-18 09:02,100.00,951.78,1023.59,596,18.65,18.66,-80,1
1689663826,2023-07-18 09:03,100.00,951.77,1023.58,596,18.71,18.72,-80,1
1689663886,2023-07-18 09:04,100.00,951.75,1023.56,596,18.73,18.74,-80,1
1689663946,2023-07-18 09:05,100.00,951.81,1023.61,596,18.78,18.79,-81,1
1689664006,2023-07-18 09:06,100.00,951.79,1023.60,596,18.79,18.80,-79,1
1689664066,2023-07-18 09:07,100.00,951.84,1023.64,596,18.79,18.80,-79,1
1689664126,2023-07-18 09:08,100.00,951.83,1023.64,596,18.78,18.79,-80,1
1689664186,2023-07-18 09:09,100.00,951.84,1023.65,596,18.85,18.87,-80,1
1689664246,2023-07-18 09:10,100.00,951.83,1023.63,596,18.81,18.82,-80,1
1689664306,2023-07-18 09:11,100.00,951.85,1023.66,596,18.76,18.77,-77,1
1689664366,2023-07-18 09:12,100.00,951.86,1023.67,596,18.82,18.83,-79,1
1689664426,2023-07-18 09:13,100.00,951.84,1023.65,596,18.88,18.90,-80,1
1689664486,2023-07-18 09:14,100.00,951.90,1023.70,596,18.88,18.90,-80,1
1689664546,2023-07-18 09:15,100.00,951.85,1023.65,596,18.87,18.89,-79,1
1689664606,2023-07-18 09:16,100.00,951.84,1023.65,596,18.87,18.89,-79,1
1689664666,2023-07-18 09:17,100.00,951.87,1023.67,596,18.94,18.96,-81,1
1689664726,2023-07-18 09:18,100.00,951.86,1023.67,596,18.95,18.97,-78,1
1689664786,2023-07-18 09:19,100.00,951.86,1023.67,596,18.98,19.00,-79,1
1689664847,2023-07-18 09:20,100.00,952.06,1023.87,596,18.95,18.97,-79,1
1689664907,2023-07-18 09:21,100.00,951.89,1023.70,596,18.97,18.99,-79,1
1689664967,2023-07-18 09:22,100.00,951.87,1023.68,596,19.02,19.04,-80,1
1689665027,2023-07-18 09:23,100.00,951.89,1023.69,596,19.01,19.03,-80,1
1689665087,2023-07-18 09:24,100.00,951.94,1023.75,596,19.00,19.02,-79,1
1689665147,2023-07-18 09:25,100.00,951.94,1023.75,596,19.00,19.02,-80,1
1689665207,2023-07-18 09:26,100.00,951.95,1023.76,596,18.99,19.01,-79,1
1689665267,2023-07-18 09:27,100.00,951.96,1023.77,596,18.99,19.01,-80,1
1689665327,2023-07-18 09:28,100.00,951.97,1023.78,596,18.98,19.00,-81,1
1689665387,2023-07-18 09:29,100.00,952.05,1023.86,596,19.00,19.02,-80,1
1689665447,2023-07-18 09:30,100.00,952.07,1023.87,596,18.98,19.00,-80,1
1689665507,2023-07-18 09:31,100.00,951.93,1023.74,596,19.02,19.04,-79,1
1689665567,2023-07-18 09:32,100.00,951.97,1023.77,596,19.03,19.05,-79,1
1689665627,2023-07-18 09:33,100.00,951.92,1023.73,596,19.06,19.08,-80,1
1689665687,2023-07-18 09:34,100.00,951.94,1023.75,596,19.07,19.09,-79,1
1689665747,2023-07-18 09:35,100.00,952.01,1023.82,596,19.02,19.04,-79,1
1689665807,2023-07-18 09:36,100.00,952.05,1023.85,596,19.04,19.06,-80,1
1689665867,2023-07-18 09:37,100.00,952.03,1023.84,596,19.07,19.09,-80,1
1689665927,2023-07-18 09:38,100.00,952.03,1023.84,596,19.05,19.07,-80,1
1689665987,2023-07-18 09:39,100.00,952.06,1023.87,596,19.09,19.11,-79,1
1689666047,2023-07-18 09:40,100.00,951.98,1023.79,596,19.08,19.10,-81,1
1689666107,2023-07-18 09:41,100.00,951.98,1023.79,596,19.11,19.13,-81,1
1689666167,2023-07-18 09:42,100.00,951.96,1023.76,596,19.13,19.15,-79,1
1689666227,2023-07-18 09:43,100.00,951.98,1023.79,596,19.15,19.17,-79,1
1689666287,2023-07-18 09:44,100.00,951.97,1023.78,596,19.15,19.17,-82,1
1689666347,2023-07-18 09:45,100.00,951.94,1023.75,596,19.13,19.15,-80,1
1689666407,2023-07-18 09:46,100.00,952.01,1023.82,596,19.15,19.17,-80,1
1689666468,2023-07-18 09:47,100.00,952.04,1023.84,596,19.14,19.16,-79,1
1689666528,2023-07-18 09:48,100.00,951.91,1023.72,596,19.12,19.14,-80,1
1689666588,2023-07-18 09:49,100.00,951.91,1023.72,596,19.08,19.10,-78,1
1689666648,2023-07-18 09:50,100.00,951.90,1023.70,596,19.06,19.08,-79,1
1689666708,2023-07-18 09:51,100.00,951.93,1023.74,596,19.13,19.15,-79,1
1689666768,2023-07-18 09:52,100.00,951.92,1023.73,596,19.11,19.13,-81,1
1689666828,2023-07-18 09:53,100.00,951.94,1023.74,596,19.07,19.09,-80,1
1689666888,2023-07-18 09:54,100.00,951.95,1023.76,596,19.13,19.15,-80,1
1689666948,2023-07-18 09:55,100.00,951.96,1023.77,596,19.14,19.16,-79,1
1689667008,2023-07-18 09:56,100.00,951.99,1023.80,596,19.16,19.18,-79,1
1689667068,2023-07-18 09:57,100.00,951.96,1023.76,596,19.16,19.18,-82,1
1689667128,2023-07-18 09:58,100.00,952.00,1023.81,596,19.19,19.21,-80,1
1689667188,2023-07-18 09:59,100.00,952.00,1023.81,596,19.23,19.25,-79,1
1689667248,2023-07-18 10:00,100.00,952.01,1023.82,596,19.26,19.28,-79,1
1689667308,2023-07-18 10:01,100.00,952.04,1023.84,596,19.25,19.27,-79,1
1689667368,2023-07-18 10:02,100.00,952.14,1023.95,596,19.24,19.26,-80,1
1689667428,2023-07-18 10:03,100.00,952.09,1023.90,596,19.23,19.25,-79,1
1689667488,2023-07-18 10:04,100.00,952.04,1023.85,596,19.28,19.30,-79,1
1689667548,2023-07-18 10:05,100.00,952.03,1023.84,596,19.32,19.34,-79,1
1689667608,2023-07-18 10:06,100.00,952.13,1023.94,596,19.34,19.36,-79,1
1689667668,2023-07-18 10:07,100.00,952.07,1023.88,596,19.27,19.29,-79,1
1689667728,2023-07-18 10:08,100.00,952.18,1023.98,596,19.34,19.36,-80,1
1689667788,2023-07-18 10:09,100.00,952.17,1023.98,596,19.36,19.38,-79,1
1689667848,2023-07-18 10:10,100.00,952.09,1023.90,596,19.32,19.34,-80,1
1689667908,2023-07-18 10:11,100.00,952.10,1023.91,596,19.31,19.33,-79,1
1689667968,2023-07-18 10:12,100.00,952.11,1023.91,596,19.30,19.32,-81,1
1689668028,2023-07-18 10:13,100.00,952.12,1023.93,596,19.34,19.36,-81,1
1689668088,2023-07-18 10:14,100.00,952.04,1023.85,596,19.35,19.37,-80,1
1689668148,2023-07-18 10:15,100.00,952.04,1023.84,596,19.39,19.41,-79,1
1689668209,2023-07-18 10:16,100.00,952.08,1023.88,596,19.42,19.44,-79,1
1689668269,2023-07-18 10:17,100.00,952.03,1023.84,596,19.44,19.46,-81,1
1689668329,2023-07-18 10:18,100.00,952.05,1023.86,596,19.43,19.45,-79,1
1689668389,2023-07-18 10:19,100.00,952.12,1023.93,596,19.47,19.49,-79,1
1689668449,2023-07-18 10:20,100.00,952.20,1024.00,596,19.51,19.53,-81,1
1689668509,2023-07-18 10:21,100.00,952.13,1023.94,596,19.52,19.54,-82,1
1689668569,2023-07-18 10:22,100.00,952.12,1023.93,596,19.56,19.58,-80,1
1689668629,2023-07-18 10:23,100.00,952.14,1023.95,596,19.61,19.63,-79,1
1689668689,2023-07-18 10:24,100.00,952.10,1023.91,596,19.61,19.63,-79,1
1689668749,2023-07-18 10:25,100.00,952.05,1023.86,596,19.59,19.61,-81,1
1689668809,2023-07-18 10:26,100.00,952.15,1023.96,596,19.66,19.68,-79,1
1689668869,2023-07-18 10:27,100.00,952.12,1023.93,596,19.68,19.70,-80,1
1689668929,2023-07-18 10:28,100.00,952.09,1023.90,596,19.70,19.72,-80,1
1689668989,2023-07-18 10:29,100.00,952.10,1023.91,596,19.70,19.72,-80,1
1689669049,2023-07-18 10:30,100.00,952.15,1023.96,596,19.70,19.72,-80,1
1689669109,2023-07-18 10:31,100.00,952.10,1023.90,596,19.69,19.71,-79,1
1689669169,2023-07-18 10:32,100.00,952.10,1023.91,596,19.73,19.75,-78,1
1689669229,2023-07-18 10:33,100.00,952.23,1024.04,596,19.68,19.70,-80,1
1689669289,2023-07-18 10:34,100.00,952.14,1023.95,596,19.66,19.68,-80,1
1689669349,2023-07-18 10:35,100.00,952.06,1023.86,596,19.64,19.66,-81,1
1689669409,2023-07-18 10:36,100.00,952.08,1023.88,596,19.63,19.65,-80,1
1689669469,2023-07-18 10:37,100.00,952.09,1023.89,596,19.69,19.71,-81,1
1689669529,2023-07-18 10:38,100.00,952.04,1023.85,596,19.72,19.74,-82,1
1689669589,2023-07-18 10:39,100.00,952.11,1023.92,596,19.74,19.76,-81,1
1689669649,2023-07-18 10:40,100.00,952.10,1023.90,596,19.74,19.76,-79,1
1689669709,2023-07-18 10:41,100.00,952.07,1023.88,596,19.70,19.72,-79,1
1689669770,2023-07-18 10:42,100.00,952.06,1023.86,596,19.73,19.75,-78,1
1689669830,2023-07-18 10:43,100.00,952.14,1023.95,596,19.77,19.79,-81,1
1689669890,2023-07-18 10:44,100.00,952.08,1023.89,596,19.72,19.74,-78,1
1689669950,2023-07-18 10:45,100.00,952.11,1023.92,596,19.80,19.82,-79,1
1689670010,2023-07-18 10:46,100.00,952.12,1023.92,596,19.78,19.80,-79,1
1689670070,2023-07-18 10:47,100.00,952.12,1023.92,596,19.84,19.86,-80,1
1689670130,2023-07-18 10:48,100.00,952.16,1023.97,596,19.83,19.85,-80,1
1689670190,2023-07-18 10:49,100.00,952.11,1023.92,596,19.84,19.86,-80,1
1689670250,2023-07-18 10:50,100.00,952.06,1023.86,596,19.92,19.94,-79,1
1689670310,2023-07-18 10:51,100.00,952.08,1023.89,596,19.97,19.99,-80,1
1689670370,2023-07-18 10:52,100.00,952.08,1023.89,596,19.99,20.01,-79,1
1689670430,2023-07-18 10:53,100.00,952.09,1023.90,596,20.00,20.02,-81,1
1689670490,2023-07-18 10:54,100.00,952.11,1023.92,596,20.07,20.09,-79,1
1689670550,2023-07-18 10:55,100.00,952.09,1023.90,596,20.10,20.12,-80,1
1689670610,2023-07-18 10:56,100.00,952.13,1023.94,596,20.08,20.10,-80,1
1689670670,2023-07-18 10:57,100.00,952.13,1023.94,596,20.11,20.13,-80,1
1689670730,2023-07-18 10:58,100.00,952.11,1023.92,596,20.14,20.16,-80,1
1689670790,2023-07-18 10:59,100.00,952.07,1023.88,596,20.15,20.17,-80,1
1689670850,2023-07-18 11:00,100.00,952.13,1023.94,596,20.19,20.21,-80,1
1689670910,2023-07-18 11:01,100.00,952.16,1023.97,596,20.21,20.23,-79,1
1689670970,2023-07-18 11:02,100.00,952.09,1023.90,596,20.23,20.25,-80,1
1689671030,2023-07-18 11:03,100.00,952.19,1024.00,596,20.25,20.27,-80,1
1689671090,2023-07-18 11:04,100.00,952.12,1023.93,596,20.29,20.31,-80,1
1689671150,2023-07-18 11:05,100.00,952.10,1023.91,596,20.33,20.35,-80,1
1689671210,2023-07-18 11:06,100.00,952.05,1023.85,596,20.33,20.35,-79,1
1689671270,2023-07-18 11:07,100.00,952.13,1023.93,596,20.35,20.37,-80,1
1689671331,2023-07-18 11:08,100.00,952.15,1023.96,596,20.35,20.37,-80,1
1689671391,2023-07-18 11:09,100.00,952.05,1023.86,596,20.39,20.41,-80,1
1689671451,2023-07-18 11:10,100.00,952.15,1023.96,596,20.42,20.44,-80,1
1689671511,2023-07-18 11:11,100.00,952.09,1023.90,596,20.43,20.45,-79,1
1689671571,2023-07-18 11:12,100.00,952.04,1023.84,596,20.44,20.46,-81,1
1689671631,2023-07-18 11:13,100.00,952.03,1023.84,596,20.51,20.53,-79,1
1689671691,2023-07-18 11:14,100.00,952.07,1023.87,596,20.52,20.54,-80,1
1689671751,2023-07-18 11:15,100.00,952.04,1023.85,596,20.56,20.58,-80,1
1689671811,2023-07-18 11:16,100.00,952.09,1023.89,596,20.59,20.61,-79,1
1689671871,2023-07-18 11:17,100.00,952.06,1023.87,596,20.62,20.64,-79,1
1689671931,2023-07-18 11:18,100.00,952.00,1023.81,596,20.64,20.66,-80,1
1689671991,2023-07-18 11:19,100.00,952.06,1023.87,596,20.70,20.72,-79,1
1689672051,2023-07-18 11:20,100.00,952.07,1023.87,596,20.73,20.75,-79,1
1689672111,2023-07-18 11:21,100.00,951.92,1023.73,596,20.79,20.81,-80,1
1689672171,2023-07-18 11:22,100.00,951.96,1023.76,596,20.78,20.80,-80,1
1689672231,2023-07-18 11:23,100.00,952.11,1023.92,596,20.80,20.82,-80,1
1689672291,2023-07-18 11:24,100.00,952.14,1023.95,596,20.84,20.86,-80,1
1689672351,2023-07-18 11:25,100.00,952.06,1023.87,596,20.84,20.86,-81,1
1689672411,2023-07-18 11:26,100.00,952.04,1023.85,596,20.85,20.87,-79,1
1689672471,2023-07-18 11:27,100.00,952.13,1023.93,596,20.83,20.85,-80,1
1689672531,2023-07-18 11:28,100.00,952.08,1023.89,596,20.82,20.84,-79,1
1689672591,2023-07-18 11:29,100.00,952.07,1023.88,596,20.80,20.82,-80,1
1689672651,2023-07-18 11:30,100.00,951.90,1023.71,596,20.78,20.80,-80,1
1689672711,2023-07-18 11:31,100.00,952.05,1023.86,596,20.81,20.83,-79,1
1689672771,2023-07-18 11:32,100.00,951.92,1023.73,596,20.86,20.88,-80,1
1689672832,2023-07-18 11:33,100.00,951.96,1023.77,596,20.81,20.83,-80,1
1689672892,2023-07-18 11:34,100.00,952.03,1023.84,596,20.87,20.89,-80,1
1689672952,2023-07-18 11:35,100.00,951.94,1023.74,596,20.86,20.88,-79,1
1689673012,2023-07-18 11:36,100.00,951.95,1023.76,596,20.84,20.86,-80,1
1689673072,2023-07-18 11:37,100.00,951.90,1023.70,596,20.84,20.86,-78,1
1689673132,2023-07-18 11:38,100.00,951.91,1023.72,596,20.86,20.88,-80,1
1689673192,2023-07-18 11:39,100.00,951.95,1023.76,596,20.89,20.91,-79,1
1689673252,2023-07-18 11:40,100.00,951.94,1023.75,596,20.88,20.90,-78,1
1689673312,2023-07-18 11:41,100.00,951.91,1023.71,596,20.92,20.94,-81,1
1689673372,2023-07-18 11:42,100.00,951.82,1023.62,596,20.92,20.94,-80,1
1689673432,2023-07-18 11:43,100.00,951.90,1023.70,596,20.94,20.96,-81,1
1689673492,2023-07-18 11:44,100.00,951.84,1023.65,596,20.94,20.96,-79,1
1689673552,2023-07-18 11:45,100.00,951.75,1023.56,596,21.01,21.03,-80,1
1689673612,2023-07-18 11:46,100.00,951.77,1023.58,596,21.07,21.09,-81,1
1689673672,2023-07-18 11:47,100.00,951.85,1023.65,596,21.09,21.11,-80,1
1689673732,2023-07-18 11:48,100.00,951.83,1023.64,596,21.10,21.12,-80,1
1689673792,2023-07-18 11:49,100.00,951.82,1023.63,596,21.12,21.14,-79,1
1689673852,2023-07-18 11:50,100.00,951.80,1023.61,596,21.18,21.20,-79,1
1689673912,2023-07-18 11:51,100.00,951.77,1023.58,596,21.24,21.26,-80,1
1689673972,2023-07-18 11:52,100.00,951.77,1023.58,596,21.25,21.27,-80,1
1689674032,2023-07-18 11:53,100.00,951.79,1023.60,596,21.30,21.32,-79,1
1689674092,2023-07-18 11:54,100.00,951.75,1023.55,596,21.33,21.35,-80,1
1689674152,2023-07-18 11:55,100.00,951.81,1023.61,596,21.31,21.33,-80,1
1689674212,2023-07-18 11:56,100.00,951.70,1023.50,596,21.36,21.38,-79,1
1689674272,2023-07-18 11:57,100.00,951.77,1023.57,596,21.40,21.42,-80,1
1689674332,2023-07-18 11:58,100.00,951.72,1023.53,596,21.41,21.43,-80,1
1689674392,2023-07-18 11:59,100.00,951.71,1023.52,596,21.47,21.49,-81,1
1689674452,2023-07-18 12:00,100.00,951.70,1023.50,596,21.48,21.50,-80,1
1689674513,2023-07-18 12:01,100.00,951.73,1023.54,596,21.46,21.48,-81,1
1689674573,2023-07-18 12:02,100.00,951.72,1023.53,596,21.55,21.57,-77,1
1689674633,2023-07-18 12:03,100.00,951.65,1023.46,596,21.52,21.54,-80,1
1689674693,2023-07-18 12:04,100.00,951.63,1023.44,596,21.58,21.60,-79,1
1689674753,2023-07-18 12:05,100.00,951.65,1023.46,596,21.61,21.63,-80,1
1689674813,2023-07-18 12:06,100.00,951.58,1023.38,596,21.66,21.68,-79,1
1689674873,2023-07-18 12:07,100.00,951.54,1023.35,596,21.73,21.75,-81,1
1689674933,2023-07-18 12:08,100.00,951.55,1023.35,596,21.81,21.83,-80,1
1689674993,2023-07-18 12:09,100.00,951.50,1023.30,596,21.87,21.89,-80,1
1689675053,2023-07-18 12:10,100.00,951.49,1023.30,596,21.81,21.83,-80,1
1689675113,2023-07-18 12:11,100.00,951.52,1023.33,596,21.90,21.92,-79,1
1689675173,2023-07-18 12:12,100.00,951.57,1023.37,596,21.88,21.90,-79,1
1689675233,2023-07-18 12:13,100.00,951.55,1023.36,596,21.96,21.98,-80,1
1689675293,2023-07-18 12:14,100.00,951.55,1023.36,596,21.97,21.99,-79,1
1689675353,2023-07-18 12:15,100.00,951.50,1023.31,596,21.94,21.96,-78,1
1689675413,2023-07-18 12:16,100.00,951.53,1023.34,596,21.94,21.96,-80,1
1689675473,2023-07-18 12:17,100.00,951.46,1023.26,596,21.98,22.00,-80,1
1689675533,2023-07-18 12:18,100.00,951.50,1023.31,596,21.96,21.98,-81,1
1689675593,2023-07-18 12:19,100.00,951.27,1023.08,596,21.96,21.98,-79,1
1689675653,2023-07-18 12:20,100.00,951.41,1023.22,596,21.96,21.98,-79,1
1689675714,2023-07-18 12:21,100.00,951.40,1023.21,596,22.00,22.02,-79,1
1689675774,2023-07-18 12:22,100.00,951.34,1023.15,596,22.09,22.11,-78,1
1689675834,2023-07-18 12:23,100.00,951.35,1023.16,596,22.14,22.16,-78,1
1689675894,2023-07-18 12:24,100.00,951.35,1023.15,596,22.15,22.17,-78,1
1689675954,2023-07-18 12:25,100.00,951.39,1023.19,596,22.18,22.20,-78,1
1689676014,2023-07-18 12:26,100.00,951.49,1023.29,596,22.24,22.26,-79,1
1689676074,2023-07-18 12:27,100.00,951.51,1023.32,596,22.18,22.20,-78,1
1689676134,2023-07-18 12:28,100.00,951.33,1023.14,596,22.25,22.27,-79,1
1689676194,2023-07-18 12:29,100.00,951.33,1023.14,596,22.29,22.31,-80,1
1689676254,2023-07-18 12:30,100.00,951.27,1023.07,596,22.26,22.28,-81,1
1689676314,2023-07-18 12:31,100.00,951.25,1023.05,596,22.29,22.31,-80,1
1689676374,2023-07-18 12:32,100.00,951.24,1023.05,596,22.39,22.41,-80,1
1689676434,2023-07-18 12:33,100.00,951.32,1023.13,596,22.36,22.38,-80,1
1689676494,2023-07-18 12:34,100.00,951.43,1023.24,596,22.31,22.33,-80,1
1689676554,2023-07-18 12:35,100.00,951.38,1023.18,596,22.32,22.34,-81,1
1689676614,2023-07-18 12:36,100.00,951.33,1023.14,596,22.35,22.37,-79,1
1689676674,2023-07-18 12:37,100.00,951.24,1023.04,596,22.39,22.41,-80,1
1689676734,2023-07-18 12:38,100.00,951.29,1023.10,596,22.40,22.42,-79,1
1689676794,2023-07-18 12:39,100.00,951.27,1023.08,596,22.30,22.32,-79,1
1689676854,2023-07-18 12:40,100.00,951.32,1023.13,596,22.23,22.25,-79,1
1689676914,2023-07-18 12:41,100.00,951.33,1023.14,596,22.19,22.21,-80,1
1689676974,2023-07-18 12:42,100.00,951.36,1023.17,596,22.15,22.17,-80,1
1689677034,2023-07-18 12:43,100.00,951.33,1023.13,596,22.04,22.06,-80,1
1689677094,2023-07-18 12:44,100.00,951.34,1023.14,596,22.00,22.02,-80,1
1689677154,2023-07-18 12:45,100.00,951.33,1023.14,596,22.06,22.08,-79,1
1689677214,2023-07-18 12:46,100.00,951.29,1023.10,596,22.07,22.09,-79,1
1689677274,2023-07-18 12:47,100.00,951.27,1023.08,596,22.06,22.08,-79,1
1689677335,2023-07-18 12:48,100.00,951.27,1023.08,596,22.09,22.11,-79,1
1689677395,2023-07-18 12:49,100.00,951.21,1023.02,596,22.10,22.12,-79,1
1689677455,2023-07-18 12:50,100.00,951.30,1023.11,596,22.15,22.17,-80,1
1689677515,2023-07-18 12:51,100.00,951.22,1023.03,596,22.20,22.22,-80,1
1689677575,2023-07-18 12:52,100.00,951.13,1022.94,596,22.25,22.27,-80,1
1689677635,2023-07-18 12:53,100.00,951.29,1023.10,596,22.26,22.28,-80,1
1689677695,2023-07-18 12:54,100.00,951.27,1023.08,596,22.33,22.35,-80,1
1689677755,2023-07-18 12:55,100.00,951.15,1022.96,596,22.36,22.38,-80,1
1689677815,2023-07-18 12:56,100.00,951.13,1022.94,596,22.39,22.41,-79,1
1689677875,2023-07-18 12:57,100.00,951.12,1022.93,596,22.46,22.48,-80,1
1689677935,2023-07-18 12:58,100.00,951.14,1022.95,596,22.47,22.49,-80,1
1689677995,2023-07-18 12:59,100.00,951.14,1022.95,596,22.46,22.48,-80,1
1689678055,2023-07-18 13:00,100.00,951.22,1023.03,596,22.46,22.48,-80,1
1689678115,2023-07-18 13:01,100.00,951.26,1023.06,596,22.46,22.48,-80,1
1689678175,2023-07-18 13:02,100.00,951.12,1022.93,596,22.43,22.45,-79,1
1689678235,2023-07-18 13:03,100.00,951.15,1022.96,596,22.53,22.55,-82,1
1689678295,2023-07-18 13:04,100.00,951.22,1023.03,596,22.56,22.58,-80,1
1689678355,2023-07-18 13:05,100.00,951.13,1022.94,596,22.57,22.59,-80,1
1689678415,2023-07-18 13:06,100.00,951.10,1022.91,596,22.59,22.61,-78,1
1689678475,2023-07-18 13:07,100.00,951.08,1022.89,596,22.57,22.59,-79,1
1689678535,2023-07-18 13:08,100.00,951.17,1022.97,596,22.62,22.64,-79,1
1689678595,2023-07-18 13:09,100.00,951.10,1022.91,596,22.64,22.66,-79,1
1689678655,2023-07-18 13:10,100.00,951.15,1022.95,596,22.66,22.68,-80,1
1689678715,2023-07-18 13:11,100.00,951.13,1022.94,596,22.69,22.71,-79,1
1689678775,2023-07-18 13:12,100.00,951.15,1022.96,596,22.68,22.70,-80,1
1689678835,2023-07-18 13:13,100.00,951.10,1022.91,596,22.72,22.74,-80,1
1689678895,2023-07-18 13:14,100.00,951.12,1022.93,596,22.67,22.69,-79,1
1689678956,2023-07-18 13:15,100.00,951.13,1022.94,596,22.69,22.71,-80,1
1689679016,2023-07-18 13:16,100.00,951.03,1022.84,596,22.66,22.68,-80,1
1689679076,2023-07-18 13:17,100.00,950.94,1022.75,596,22.68,22.70,-79,1
1689679136,2023-07-18 13:18,100.00,950.93,1022.73,596,22.64,22.66,-78,1
1689679196,2023-07-18 13:19,100.00,950.95,1022.76,596,22.80,22.82,-80,1
1689679256,2023-07-18 13:20,100.00,950.95,1022.76,596,22.78,22.80,-80,1
1689679316,2023-07-18 13:21,100.00,950.92,1022.73,596,22.83,22.85,-79,1
1689679376,2023-07-18 13:22,100.00,950.96,1022.76,596,22.79,22.81,-79,1
1689679436,2023-07-18 13:23,100.00,950.95,1022.76,596,22.88,22.90,-79,1
1689679496,2023-07-18 13:24,100.00,951.15,1022.96,596,22.88,22.90,-80,1
1689679556,2023-07-18 13:25,100.00,950.90,1022.71,596,22.83,22.85,-79,1
1689679616,2023-07-18 13:26,100.00,950.91,1022.72,596,22.84,22.86,-79,1
1689679676,2023-07-18 13:27,100.00,950.92,1022.73,596,22.92,22.94,-79,1
1689679736,2023-07-18 13:28,100.00,950.95,1022.76,596,22.91,22.93,-80,1
1689679796,2023-07-18 13:29,100.00,950.97,1022.78,596,22.92,22.94,-79,1
1689679856,2023-07-18 13:30,100.00,950.96,1022.76,596,22.95,22.97,-79,1
1689679916,2023-07-18 13:31,100.00,951.00,1022.81,596,22.94,22.96,-78,1
1689679976,2023-07-18 13:32,100.00,950.89,1022.70,596,23.01,23.03,-79,1
1689680036,2023-07-18 13:33,100.00,950.96,1022.77,596,23.06,23.08,-79,1
1689680096,2023-07-18 13:34,100.00,951.03,1022.84,596,23.06,23.08,-80,1
1689680156,2023-07-18 13:35,100.00,950.95,1022.76,596,23.03,23.05,-80,1
1689680216,2023-07-18 13:36,100.00,950.88,1022.68,596,22.94,22.96,-80,1
1689680276,2023-07-18 13:37,100.00,950.87,1022.67,596,23.04,23.06,-78,1
1689680336,2023-07-18 13:38,100.00,950.92,1022.73,596,23.11,23.13,-78,1
1689680396,2023-07-18 13:39,100.00,950.90,1022.71,596,23.11,23.13,-78,1
1689680456,2023-07-18 13:40,95.50,950.83,1022.64,596,23.10,22.36,-80,1
1689680517,2023-07-18 13:41,94.63,950.85,1022.66,596,23.10,22.21,-79,1
1689680577,2023-07-18 13:42,89.45,950.84,1022.65,596,23.08,21.27,-80,1
1689680637,2023-07-18 13:43,89.77,950.80,1022.60,596,23.19,21.43,-80,1
1689680697,2023-07-18 13:44,89.74,950.80,1022.61,596,23.23,21.47,-80,1
1689680757,2023-07-18 13:45,90.12,950.76,1022.56,596,23.26,21.57,-79,1
1689680817,2023-07-18 13:46,91.92,950.74,1022.54,596,23.33,21.96,-79,1
1689680877,2023-07-18 13:47,94.13,950.72,1022.52,596,23.37,22.39,-79,1
1689680937,2023-07-18 13:48,95.16,950.72,1022.52,596,23.47,22.67,-79,1
1689680997,2023-07-18 13:49,95.18,950.64,1022.45,596,23.53,22.73,-80,1
1689681057,2023-07-18 13:50,90.59,950.69,1022.50,596,23.55,21.94,-81,1
1689681117,2023-07-18 13:51,89.63,950.61,1022.42,596,23.58,21.79,-80,1
1689681177,2023-07-18 13:52,94.61,950.57,1022.38,596,23.68,22.78,-81,1
1689681237,2023-07-18 13:53,90.34,950.59,1022.40,596,23.68,22.02,-79,1
1689681297,2023-07-18 13:54,86.09,950.46,1022.27,596,23.51,21.07,-79,1
1689681357,2023-07-18 13:55,85.18,950.65,1022.45,596,23.60,20.98,-80,1
1689681417,2023-07-18 13:56,85.49,950.69,1022.50,596,23.61,21.05,-79,1
1689681477,2023-07-18 13:57,82.85,950.66,1022.47,596,23.63,20.56,-79,1
1689681537,2023-07-18 13:58,85.53,950.65,1022.46,596,23.68,21.13,-79,1
1689681597,2023-07-18 13:59,82.44,950.55,1022.36,596,23.68,20.53,-80,1
1689681657,2023-07-18 14:00,85.43,950.71,1022.52,596,23.73,21.16,-80,1
1689681717,2023-07-18 14:01,82.50,950.58,1022.39,596,23.73,20.59,-79,1
1689681777,2023-07-18 14:02,81.85,950.68,1022.49,596,23.73,20.46,-79,1
1689681837,2023-07-18 14:03,80.55,950.65,1022.46,596,23.66,20.13,-79,1
1689681897,2023-07-18 14:04,81.85,950.60,1022.40,596,23.70,20.43,-79,1
1689681957,2023-07-18 14:05,80.45,950.52,1022.33,596,23.72,20.17,-79,1
1689682017,2023-07-18 14:06,78.95,950.54,1022.35,596,23.72,19.87,-80,1
1689682077,2023-07-18 14:07,82.65,950.63,1022.43,596,23.77,20.66,-79,1
1689682137,2023-07-18 14:08,80.53,950.63,1022.44,596,23.70,20.17,-79,1
1689682198,2023-07-18 14:09,79.29,950.65,1022.46,596,23.73,19.95,-81,1
1689682258,2023-07-18 14:10,80.21,950.64,1022.45,596,23.71,20.11,-79,1
1689682318,2023-07-18 14:11,79.76,950.56,1022.36,596,23.84,20.15,-79,1
1689682378,2023-07-18 14:12,79.33,950.66,1022.46,596,23.81,20.03,-79,1
1689682438,2023-07-18 14:13,77.12,950.57,1022.37,596,23.83,19.60,-79,1
1689682498,2023-07-18 14:14,78.25,950.53,1022.34,596,23.82,19.82,-79,1
1689682558,2023-07-18 14:15,75.46,950.63,1022.43,596,23.83,19.25,-80,1
1689682618,2023-07-18 14:16,75.41,950.62,1022.42,596,23.80,19.21,-82,1
1689682678,2023-07-18 14:17,75.47,950.53,1022.34,596,23.87,19.29,-80,1
1689682738,2023-07-18 14:18,75.61,950.45,1022.26,596,23.79,19.24,-80,1
1689682798,2023-07-18 14:19,76.48,950.51,1022.31,596,23.97,19.60,-79,1
1689682858,2023-07-18 14:20,78.29,950.49,1022.30,596,24.04,20.04,-79,1
1689682918,2023-07-18 14:21,75.87,950.46,1022.27,596,24.12,19.61,-79,1
1689682978,2023-07-18 14:22,77.48,950.45,1022.26,596,24.15,19.98,-76,1
1689683038,2023-07-18 14:23,77.56,950.47,1022.28,596,24.29,20.13,-80,1
1689683098,2023-07-18 14:24,75.12,950.44,1022.25,596,24.34,19.67,-81,1
1689683158,2023-07-18 14:25,78.21,950.43,1022.24,596,24.40,20.37,-80,1
1689683218,2023-07-18 14:26,75.44,950.43,1022.24,596,24.42,19.81,-80,1
1689683278,2023-07-18 14:27,77.78,950.53,1022.34,596,24.41,20.29,-79,1
1689683338,2023-07-18 14:28,74.74,950.46,1022.27,596,24.40,19.64,-81,1
1689683398,2023-07-18 14:29,74.79,950.47,1022.28,596,24.42,19.67,-80,1
1689683458,2023-07-18 14:30,74.09,950.43,1022.23,596,24.39,19.49,-79,1
1689683518,2023-07-18 14:31,72.69,950.40,1022.21,596,24.43,19.22,-79,1
1689683578,2023-07-18 14:32,74.70,950.46,1022.26,596,24.40,19.63,-80,1
1689683638,2023-07-18 14:33,74.08,950.49,1022.30,596,24.43,19.53,-79,1
1689683699,2023-07-18 14:34,75.33,950.37,1022.18,596,24.43,19.80,-79,1
1689683759,2023-07-18 14:35,74.22,950.39,1022.19,596,24.49,19.62,-81,1
1689683819,2023-07-18 14:36,73.72,950.39,1022.20,596,24.42,19.44,-78,1
1689683879,2023-07-18 14:37,72.02,950.33,1022.14,596,24.49,19.13,-79,1
1689683939,2023-07-18 14:38,71.81,950.31,1022.12,596,24.42,19.02,-79,1
1689683999,2023-07-18 14:39,74.03,950.29,1022.10,596,24.45,19.54,-80,1
1689684059,2023-07-18 14:40,71.55,950.24,1022.05,596,24.48,19.02,-81,1
1689684119,2023-07-18 14:41,72.64,950.27,1022.08,596,24.50,19.28,-80,1
1689684179,2023-07-18 14:42,72.23,950.32,1022.12,596,24.42,19.11,-79,1
1689684239,2023-07-18 14:43,72.71,950.29,1022.10,596,24.51,19.30,-80,1
1689684299,2023-07-18 14:44,71.83,950.27,1022.07,596,24.44,19.04,-79,1
1689684359,2023-07-18 14:45,71.83,950.31,1022.12,596,24.59,19.19,-79,1
1689684419,2023-07-18 14:46,72.65,950.32,1022.13,596,24.55,19.33,-79,1
1689684479,2023-07-18 14:47,74.01,950.34,1022.15,596,24.55,19.63,-79,1
1689684539,2023-07-18 14:48,73.96,950.33,1022.13,596,24.54,19.61,-80,1
1689684599,2023-07-18 14:49,72.99,950.25,1022.06,596,24.56,19.41,-80,1
1689684659,2023-07-18 14:50,73.39,950.30,1022.10,596,24.55,19.49,-79,1
1689684719,2023-07-18 14:51,72.45,950.20,1022.01,596,24.54,19.28,-79,1
1689684779,2023-07-18 14:52,72.85,950.24,1022.05,596,24.59,19.41,-80,1
1689684839,2023-07-18 14:53,74.31,950.28,1022.09,596,24.62,19.76,-80,1
1689684899,2023-07-18 14:54,72.15,950.20,1022.01,596,24.64,19.31,-80,1
1689684959,2023-07-18 14:55,68.36,950.17,1021.98,596,24.62,18.42,-81,1
1689685019,2023-07-18 14:56,69.26,950.19,1022.00,596,24.80,18.80,-79,1
1689685079,2023-07-18 14:57,67.58,950.13,1021.93,596,24.68,18.30,-79,1
1689685139,2023-07-18 14:58,67.07,950.08,1021.88,596,24.81,18.30,-80,1
1689685199,2023-07-18 14:59,67.96,950.08,1021.88,596,24.92,18.62,-80,1
1689685259,2023-07-18 15:00,67.92,950.13,1021.93,596,24.91,18.60,-80,1
1689685319,2023-07-18 15:01,69.20,950.12,1021.93,596,24.93,18.91,-79,1
1689685380,2023-07-18 15:03,68.96,950.07,1021.88,596,25.02,18.94,-80,1
1689685440,2023-07-18 15:04,67.82,950.05,1021.85,596,25.13,18.78,-79,1
1689685500,2023-07-18 15:05,69.47,950.18,1021.99,596,25.14,19.18,-80,1
1689685560,2023-07-18 15:06,68.39,950.08,1021.88,596,25.15,18.94,-80,1
1689685620,2023-07-18 15:07,69.50,949.99,1021.80,596,25.23,19.27,-79,1
1689685680,2023-07-18 15:08,68.58,950.07,1021.88,596,25.27,19.09,-80,1
1689685740,2023-07-18 15:09,67.60,949.98,1021.79,596,25.27,18.86,-79,1
1689685800,2023-07-18 15:10,67.45,949.95,1021.75,596,25.25,18.81,-77,1
1689685860,2023-07-18 15:11,65.61,949.97,1021.77,596,25.11,18.23,-79,1
1689685920,2023-07-18 15:12,67.32,950.00,1021.81,596,25.18,18.71,-80,1
1689685980,2023-07-18 15:13,67.79,949.95,1021.76,596,25.26,18.90,-81,1
1689686040,2023-07-18 15:14,67.87,949.96,1021.77,596,25.29,18.95,-79,1
1689686100,2023-07-18 15:15,67.11,949.98,1021.79,596,25.34,18.81,-79,1
1689686160,2023-07-18 15:16,66.33,949.89,1021.70,596,25.39,18.67,-79,1
1689686220,2023-07-18 15:17,65.86,950.00,1021.81,596,25.41,18.58,-80,1
1689686280,2023-07-18 15:18,67.35,949.91,1021.72,596,25.43,18.96,-80,1
1689686340,2023-07-18 15:19,66.45,949.98,1021.79,596,25.50,18.81,-81,1
1689686400,2023-07-18 15:20,67.56,949.97,1021.78,596,25.51,19.08,-79,1
1689686460,2023-07-18 15:21,64.81,949.99,1021.80,596,25.35,18.27,-79,1
1689686520,2023-07-18 15:22,64.98,949.93,1021.73,596,25.40,18.36,-80,1
1689686580,2023-07-18 15:23,64.96,950.00,1021.80,596,25.35,18.30,-80,1
1689686640,2023-07-18 15:24,64.92,949.91,1021.72,596,25.35,18.29,-80,1
1689686700,2023-07-18 15:25,64.66,950.04,1021.85,596,25.30,18.18,-79,1
1689686760,2023-07-18 15:26,63.77,949.94,1021.74,596,25.22,17.89,-80,1
1689686820,2023-07-18 15:27,63.60,949.97,1021.78,596,25.16,17.79,-80,1
1689686880,2023-07-18 15:28,64.39,949.98,1021.78,596,25.20,18.02,-78,1
1689686940,2023-07-18 15:29,64.40,949.99,1021.80,596,25.20,18.02,-80,1
1689687001,2023-07-18 15:30,65.21,949.99,1021.80,596,25.20,18.22,-80,1
1689687061,2023-07-18 15:31,65.37,949.99,1021.80,596,25.17,18.23,-79,1
1689687121,2023-07-18 15:32,63.84,949.98,1021.78,596,25.22,17.90,-79,1
1689687181,2023-07-18 15:33,65.89,949.89,1021.70,596,25.25,18.43,-81,1
1689687241,2023-07-18 15:34,65.92,949.92,1021.72,596,25.30,18.49,-80,1
1689687301,2023-07-18 15:35,64.07,949.94,1021.74,596,25.26,18.00,-80,1
1689687361,2023-07-18 15:36,63.40,949.85,1021.66,596,25.26,17.83,-79,1
1689687421,2023-07-18 15:37,65.72,949.91,1021.72,596,25.29,18.43,-79,1
1689687481,2023-07-18 15:38,64.57,949.89,1021.70,596,25.42,18.27,-80,1
1689687541,2023-07-18 15:39,64.94,949.87,1021.68,596,25.58,18.52,-79,1
1689687601,2023-07-18 15:40,65.41,949.85,1021.66,596,25.67,18.72,-80,1
1689687661,2023-07-18 15:41,67.32,949.90,1021.71,596,25.70,19.21,-79,1
1689687721,2023-07-18 15:42,65.91,949.86,1021.67,596,25.60,18.77,-80,1
1689687781,2023-07-18 15:43,64.64,949.85,1021.66,596,25.64,18.50,-80,1
1689687841,2023-07-18 15:44,64.67,949.91,1021.72,596,25.65,18.52,-79,1
1689687901,2023-07-18 15:45,63.94,949.79,1021.60,596,25.71,18.39,-78,1
1689687961,2023-07-18 15:46,65.42,949.80,1021.61,596,25.88,18.92,-80,1
1689688021,2023-07-18 15:47,64.71,949.80,1021.60,596,26.00,18.86,-80,1
1689688081,2023-07-18 15:48,65.94,949.86,1021.66,596,26.10,19.25,-80,1
1689688141,2023-07-18 15:49,63.61,949.86,1021.67,596,26.22,18.79,-80,1
1689688201,2023-07-18 15:50,65.06,949.87,1021.68,596,26.30,19.23,-79,1
1689688261,2023-07-18 15:51,63.87,949.86,1021.66,596,26.27,18.90,-79,1
1689688321,2023-07-18 15:52,62.96,949.76,1021.56,596,26.28,18.68,-80,1
1689688381,2023-07-18 15:53,64.77,949.85,1021.65,596,26.34,19.19,-79,1
1689688441,2023-07-18 15:54,62.63,949.75,1021.55,596,26.29,18.61,-80,1
1689688501,2023-07-18 15:55,61.96,949.79,1021.60,596,26.34,18.49,-80,1
1689688561,2023-07-18 15:56,62.28,949.82,1021.63,596,26.26,18.49,-80,1
1689688621,2023-07-18 15:57,63.00,949.77,1021.58,596,26.33,18.74,-79,1
1689688682,2023-07-18 15:58,62.50,949.74,1021.55,596,26.22,18.51,-79,1
1689688742,2023-07-18 15:59,62.93,949.71,1021.52,596,26.26,18.66,-79,1
1689688802,2023-07-18 16:00,62.99,949.74,1021.55,596,26.28,18.69,-81,1
1689688862,2023-07-18 16:01,63.25,949.85,1021.66,596,26.23,18.71,-77,1
1689688922,2023-07-18 16:02,63.17,949.76,1021.57,596,26.27,18.73,-79,1
1689688982,2023-07-18 16:03,61.79,949.66,1021.47,596,26.20,18.31,-79,1
1689689042,2023-07-18 16:04,63.47,949.65,1021.45,596,26.32,18.85,-79,1
1689689102,2023-07-18 16:05,63.27,949.62,1021.43,596,26.43,18.90,-79,1
1689689162,2023-07-18 16:06,63.57,949.66,1021.46,596,26.47,19.02,-79,1
1689689222,2023-07-18 16:07,64.13,949.59,1021.39,596,26.53,19.22,-79,1
1689689282,2023-07-18 16:08,62.62,949.58,1021.38,596,26.58,18.88,-80,1
1689689342,2023-07-18 16:09,63.26,949.63,1021.44,596,26.54,19.00,-80,1
1689689402,2023-07-18 16:10,62.03,949.56,1021.36,596,26.57,18.72,-79,1
1689689462,2023-07-18 16:11,62.61,949.54,1021.34,596,26.68,18.97,-79,1
1689689522,2023-07-18 16:12,62.63,949.57,1021.37,596,26.66,18.96,-80,1
1689689582,2023-07-18 16:13,61.87,949.48,1021.29,596,26.76,18.86,-80,1
1689689642,2023-07-18 16:14,62.41,949.54,1021.35,596,26.75,18.99,-80,1
1689689702,2023-07-18 16:15,63.90,949.49,1021.30,596,26.81,19.42,-82,1
1689689762,2023-07-18 16:16,63.62,949.52,1021.33,596,26.83,19.37,-79,1
1689689822,2023-07-18 16:17,61.01,949.44,1021.25,596,26.84,18.71,-79,1
1689689882,2023-07-18 16:18,61.94,949.42,1021.23,596,26.83,18.94,-79,1
1689689942,2023-07-18 16:19,60.90,949.48,1021.29,596,26.82,18.66,-80,1
1689690002,2023-07-18 16:20,62.50,949.40,1021.21,596,26.90,19.15,-80,1
1689690062,2023-07-18 16:21,61.48,949.49,1021.30,596,26.87,18.86,-80,1
1689690122,2023-07-18 16:22,60.85,949.48,1021.29,596,26.74,18.57,-80,1
1689690182,2023-07-18 16:23,61.09,949.41,1021.21,596,26.71,18.61,-79,1
1689690243,2023-07-18 16:24,61.32,949.42,1021.23,596,26.65,18.61,-80,1
1689690303,2023-07-18 16:25,61.67,949.39,1021.19,596,26.78,18.82,-78,1
1689690363,2023-07-18 16:26,61.14,949.38,1021.18,596,26.82,18.72,-79,1
1689690423,2023-07-18 16:27,60.56,949.36,1021.16,596,26.91,18.66,-80,1
1689690483,2023-07-18 16:28,60.29,949.39,1021.19,596,26.88,18.56,-81,1
1689690543,2023-07-18 16:29,61.86,949.35,1021.15,596,26.88,18.97,-80,1
1689690603,2023-07-18 16:30,60.48,949.34,1021.14,596,26.95,18.67,-80,1
1689690663,2023-07-18 16:31,62.36,949.33,1021.14,596,26.92,19.13,-79,1
1689690723,2023-07-18 16:32,61.40,949.34,1021.15,596,27.02,18.98,-80,1
1689690783,2023-07-18 16:33,60.99,949.35,1021.16,596,27.06,18.91,-79,1
1689690843,2023-07-18 16:34,60.52,949.29,1021.10,596,27.02,18.75,-79,1
1689690903,2023-07-18 16:35,61.88,949.28,1021.09,596,27.10,19.18,-80,1
1689690963,2023-07-18 16:36,60.53,949.24,1021.05,596,27.13,18.85,-79,1
1689691023,2023-07-18 16:37,60.31,949.21,1021.02,596,27.24,18.90,-80,1
1689691083,2023-07-18 16:38,60.82,949.20,1021.00,596,27.22,19.02,-79,1
1689691143,2023-07-18 16:39,60.80,949.21,1021.01,596,27.22,19.01,-81,1
1689691203,2023-07-18 16:40,60.38,949.13,1020.94,596,27.29,18.96,-80,1
1689691263,2023-07-18 16:41,59.38,949.08,1020.89,596,27.29,18.70,-80,1
1689691323,2023-07-18 16:42,58.92,949.11,1020.91,596,27.22,18.51,-79,1
1689691383,2023-07-18 16:43,60.29,949.15,1020.96,596,27.40,19.04,-80,1
1689691443,2023-07-18 16:44,59.06,949.06,1020.87,596,27.29,18.61,-81,1
1689691503,2023-07-18 16:45,60.47,949.10,1020.91,596,27.37,19.06,-79,1
1689691563,2023-07-18 16:46,58.57,949.06,1020.87,596,27.33,18.51,-79,1
1689691623,2023-07-18 16:47,59.78,949.06,1020.87,596,27.25,18.77,-80,1
1689691683,2023-07-18 16:48,59.26,949.02,1020.83,596,27.33,18.70,-80,1
1689691743,2023-07-18 16:49,59.04,949.06,1020.86,596,27.36,18.67,-79,1
1689691804,2023-07-18 16:50,59.35,949.08,1020.89,596,27.49,18.88,-80,1
1689691864,2023-07-18 16:51,59.44,949.10,1020.90,596,27.52,18.93,-79,1
1689691924,2023-07-18 16:52,57.02,949.04,1020.85,596,27.52,18.26,-79,1
1689691984,2023-07-18 16:53,57.33,949.05,1020.86,596,27.63,18.45,-80,1
1689692044,2023-07-18 16:54,58.15,949.06,1020.87,596,27.62,18.67,-79,1
1689692104,2023-07-18 16:55,56.67,949.14,1020.95,596,27.63,18.27,-80,1
1689692164,2023-07-18 16:56,56.95,949.03,1020.84,596,27.76,18.47,-80,1
1689692224,2023-07-18 16:57,56.84,949.03,1020.83,596,27.70,18.38,-80,1
1689692284,2023-07-18 16:58,56.81,948.98,1020.78,596,27.80,18.47,-80,1
1689692344,2023-07-18 16:59,56.57,948.95,1020.76,596,27.93,18.52,-80,1
1689692404,2023-07-18 17:00,57.37,948.93,1020.74,596,28.03,18.84,-79,1
1689692464,2023-07-18 17:01,56.83,948.98,1020.79,596,27.89,18.55,-78,1
1689692524,2023-07-18 17:02,57.03,948.97,1020.78,596,27.88,18.60,-80,1
1689692584,2023-07-18 17:03,57.71,948.94,1020.75,596,28.07,18.97,-80,1
1689692644,2023-07-18 17:04,55.75,948.93,1020.74,596,28.07,18.42,-79,1
1689692704,2023-07-18 17:05,56.89,948.96,1020.77,596,28.10,18.77,-79,1
1689692764,2023-07-18 17:06,56.93,948.91,1020.71,596,28.13,18.81,-80,1
1689692824,2023-07-18 17:07,57.10,948.91,1020.71,596,28.17,18.89,-79,1
1689692884,2023-07-18 17:08,54.27,948.89,1020.70,596,28.03,17.95,-79,1
1689692944,2023-07-18 17:09,54.88,948.95,1020.76,596,27.92,18.03,-81,1
1689693004,2023-07-18 17:10,55.40,948.94,1020.75,596,28.06,18.31,-79,1
1689693064,2023-07-18 17:11,55.83,948.86,1020.67,596,28.16,18.52,-79,1
1689693124,2023-07-18 17:12,55.67,948.99,1020.80,596,28.05,18.38,-81,1
1689693184,2023-07-18 17:13,54.26,948.94,1020.74,596,28.16,18.07,-79,1
1689693244,2023-07-18 17:14,52.45,948.86,1020.66,596,28.18,17.55,-80,1
1689693304,2023-07-18 17:15,54.80,948.87,1020.68,596,28.27,18.33,-79,1
1689693364,2023-07-18 17:16,52.63,948.99,1020.79,596,28.34,17.75,-80,1
1689693424,2023-07-18 17:17,51.23,948.96,1020.77,596,28.20,17.19,-80,1
1689693485,2023-07-18 17:18,52.38,948.92,1020.73,596,28.43,17.76,-80,1
1689693545,2023-07-18 17:19,53.22,948.96,1020.77,596,28.35,17.94,-80,1
1689693605,2023-07-18 17:20,52.34,948.95,1020.75,596,28.41,17.73,-79,1
1689693665,2023-07-18 17:21,52.02,948.98,1020.78,596,28.27,17.50,-79,1
1689693725,2023-07-18 17:22,52.12,948.98,1020.78,596,28.18,17.45,-79,1
1689693785,2023-07-18 17:23,52.24,949.10,1020.91,596,27.94,17.26,-80,1
1689693845,2023-07-18 17:24,51.69,949.04,1020.85,596,27.92,17.08,-80,1
1689693905,2023-07-18 17:25,52.61,949.08,1020.89,596,28.03,17.46,-80,1
1689693965,2023-07-18 17:26,52.17,949.10,1020.91,596,27.88,17.19,-81,1
1689694025,2023-07-18 17:27,53.41,949.07,1020.87,596,27.86,17.54,-80,1
1689694085,2023-07-18 17:28,54.25,949.21,1021.01,596,27.58,17.53,-80,1
1689694145,2023-07-18 17:29,54.14,949.10,1020.91,596,27.73,17.64,-80,1
1689694205,2023-07-18 17:30,54.26,949.16,1020.97,596,27.56,17.51,-80,1
1689694265,2023-07-18 17:31,53.95,949.08,1020.89,596,27.38,17.26,-79,1
1689694325,2023-07-18 17:32,55.19,949.02,1020.82,596,27.26,17.50,-80,1
1689694385,2023-07-18 17:33,54.44,949.02,1020.82,596,27.00,17.05,-80,1
1689694445,2023-07-18 17:34,54.52,949.09,1020.90,596,27.10,17.16,-81,1
1689694505,2023-07-18 17:35,55.89,949.15,1020.96,596,26.98,17.44,-79,1
1689694565,2023-07-18 17:36,56.03,949.22,1021.03,596,26.70,17.22,-79,1
1689694625,2023-07-18 17:37,55.31,949.07,1020.88,596,26.60,16.92,-78,1
1689694685,2023-07-18 17:38,55.73,949.09,1020.90,596,26.68,17.12,-81,1
1689694745,2023-07-18 17:39,56.24,949.06,1020.86,596,26.65,17.23,-81,1
1689694805,2023-07-18 17:40,57.66,949.10,1020.91,596,26.73,17.70,-79,1
1689694865,2023-07-18 17:41,57.13,949.11,1020.92,596,26.82,17.64,-80,1
1689694925,2023-07-18 17:42,56.88,949.09,1020.90,596,26.89,17.64,-80,1
1689694986,2023-07-18 17:43,57.90,949.06,1020.87,596,26.97,17.99,-81,1
1689695046,2023-07-18 17:44,55.91,949.05,1020.86,596,26.97,17.44,-80,1
1689695106,2023-07-18 17:45,55.86,949.06,1020.87,596,27.07,17.52,-81,1
1689695166,2023-07-18 17:46,55.60,949.04,1020.85,596,27.20,17.57,-80,1
1689695226,2023-07-18 17:47,54.19,949.04,1020.85,596,27.16,17.12,-81,1
1689695286,2023-07-18 17:48,54.34,948.99,1020.80,596,27.42,17.41,-80,1
1689695346,2023-07-18 17:49,55.28,948.99,1020.80,596,27.61,17.85,-80,1
1689695406,2023-07-18 17:50,55.14,948.97,1020.77,596,27.76,17.95,-80,1
1689695466,2023-07-18 17:51,54.38,948.98,1020.79,596,27.95,17.91,-79,1
1689695526,2023-07-18 17:52,54.05,948.98,1020.79,596,28.13,17.98,-80,1
1689695586,2023-07-18 17:53,53.64,949.02,1020.83,596,28.26,17.98,-80,1
1689695646,2023-07-18 17:54,54.43,949.02,1020.83,596,28.40,18.34,-80,1
1689695706,2023-07-18 17:55,52.11,949.05,1020.86,596,28.43,17.67,-79,1
1689695766,2023-07-18 17:56,53.28,948.92,1020.73,596,28.52,18.11,-79,1
1689695826,2023-07-18 17:57,51.85,948.87,1020.68,596,28.61,17.76,-80,1
1689695886,2023-07-18 17:58,51.63,948.85,1020.66,596,28.57,17.66,-79,1
1689695946,2023-07-18 17:59,52.02,948.76,1020.57,596,28.69,17.89,-80,1
1689696006,2023-07-18 18:00,53.14,948.75,1020.56,596,28.75,18.28,-80,1
1689696066,2023-07-18 18:01,51.87,948.78,1020.58,596,28.74,17.89,-80,1
1689696126,2023-07-18 18:02,51.73,948.75,1020.56,596,28.49,17.61,-81,1
1689696186,2023-07-18 18:03,51.03,948.82,1020.63,596,28.46,17.37,-80,1
1689696246,2023-07-18 18:04,51.18,948.83,1020.64,596,28.33,17.30,-79,1
1689696306,2023-07-18 18:05,50.42,948.90,1020.71,596,28.16,16.91,-80,1
1689696366,2023-07-18 18:06,51.54,948.81,1020.61,596,28.16,17.25,-80,1
1689696426,2023-07-18 18:07,51.54,948.73,1020.54,596,28.30,17.38,-80,1
1689696486,2023-07-18 18:08,51.44,948.79,1020.60,596,27.95,17.03,-81,1
1689696546,2023-07-18 18:09,52.27,948.76,1020.57,596,28.17,17.49,-79,1
1689696607,2023-07-18 18:10,52.77,948.74,1020.55,596,28.31,17.77,-80,1
1689696667,2023-07-18 18:11,53.18,948.65,1020.46,596,28.36,17.93,-80,1
1689696727,2023-07-18 18:12,52.69,948.67,1020.47,596,28.42,17.84,-79,1
1689696787,2023-07-18 18:13,52.68,948.61,1020.42,596,28.35,17.77,-80,1
1689696847,2023-07-18 18:14,51.95,948.63,1020.44,596,28.38,17.58,-80,1
1689696907,2023-07-18 18:15,50.88,948.55,1020.35,596,28.33,17.21,-79,1
1689696967,2023-07-18 18:16,51.18,948.59,1020.40,596,28.22,17.20,-80,1
1689697027,2023-07-18 18:17,50.56,948.46,1020.27,596,27.99,16.79,-80,1
1689697087,2023-07-18 18:18,50.82,948.56,1020.37,596,28.05,16.93,-78,1
1689697147,2023-07-18 18:19,50.78,948.53,1020.34,596,28.08,16.95,-79,1
1689697207,2023-07-18 18:20,50.74,948.52,1020.33,596,28.11,16.96,-79,1
1689697267,2023-07-18 18:21,50.23,948.52,1020.33,596,28.15,16.84,-80,1
1689697327,2023-07-18 18:22,51.02,948.54,1020.35,596,28.08,17.02,-80,1
1689697387,2023-07-18 18:23,51.07,948.56,1020.36,596,27.89,16.86,-81,1
1689697447,2023-07-18 18:24,50.81,948.49,1020.30,596,27.97,16.85,-80,1
1689697507,2023-07-18 18:25,52.78,948.51,1020.32,596,28.05,17.53,-80,1
1689697567,2023-07-18 18:26,51.31,948.42,1020.23,596,28.19,17.21,-80,1
1689697627,2023-07-18 18:27,51.72,948.41,1020.21,596,28.20,17.35,-79,1
1689697687,2023-07-18 18:28,51.38,948.41,1020.22,596,28.19,17.23,-80,1
1689697747,2023-07-18 18:29,50.68,948.49,1020.30,596,28.20,17.03,-79,1
1689697807,2023-07-18 18:30,50.59,948.52,1020.32,596,28.00,16.81,-79,1
1689697868,2023-07-18 18:31,49.71,948.35,1020.16,596,28.06,16.59,-82,1
1689697928,2023-07-18 18:32,50.06,948.37,1020.17,596,28.24,16.87,-80,1
1689697988,2023-07-18 18:33,50.39,948.35,1020.16,596,28.34,17.06,-79,1
1689698048,2023-07-18 18:34,49.99,948.23,1020.04,596,28.37,16.96,-80,1
1689698108,2023-07-18 18:35,50.78,948.28,1020.09,596,28.56,17.39,-81,1
1689698168,2023-07-18 18:36,51.74,948.18,1019.98,596,28.67,17.78,-80,1
1689698228,2023-07-18 18:37,49.75,948.29,1020.10,596,28.63,17.12,-81,1
1689698288,2023-07-18 18:38,50.14,948.30,1020.11,596,28.43,17.06,-81,1
1689698348,2023-07-18 18:39,49.52,948.36,1020.17,596,28.36,16.81,-80,1
1689698408,2023-07-18 18:40,49.61,948.35,1020.15,596,28.37,16.84,-80,1
1689698468,2023-07-18 18:41,49.28,948.30,1020.11,596,28.28,16.66,-80,1
1689698528,2023-07-18 18:42,48.59,948.22,1020.03,596,28.27,16.42,-81,1
1689698588,2023-07-18 18:43,49.87,948.28,1020.08,596,28.23,16.80,-80,1
1689698648,2023-07-18 18:44,49.89,948.26,1020.07,596,28.23,16.80,-81,1
1689698708,2023-07-18 18:45,49.82,948.23,1020.04,596,28.32,16.87,-79,1
1689698768,2023-07-18 18:46,50.87,948.26,1020.07,596,28.27,17.15,-80,1
1689698828,2023-07-18 18:47,50.22,948.23,1020.04,596,28.29,16.96,-79,1
1689698888,2023-07-18 18:48,50.13,948.26,1020.06,596,28.35,16.99,-80,1
1689698948,2023-07-18 18:49,50.58,948.25,1020.06,596,28.40,17.18,-82,1
1689699008,2023-07-18 18:50,49.11,948.24,1020.04,596,28.39,16.70,-79,1
1689699068,2023-07-18 18:51,48.09,948.17,1019.98,596,28.35,16.34,-81,1
1689699128,2023-07-18 18:52,49.18,948.21,1020.02,596,28.42,16.75,-80,1
1689699188,2023-07-18 18:53,50.22,948.22,1020.03,596,28.45,17.11,-80,1
1689699248,2023-07-18 18:54,48.63,948.17,1019.98,596,28.39,16.55,-81,1
1689699308,2023-07-18 18:55,49.49,948.14,1019.95,596,28.44,16.87,-78,1
1689699368,2023-07-18 18:56,49.70,948.15,1019.96,596,28.37,16.87,-80,1
1689699428,2023-07-18 18:57,50.08,948.10,1019.91,596,28.39,17.01,-81,1
1689699488,2023-07-18 18:58,48.41,948.16,1019.96,596,28.27,16.37,-80,1
1689699549,2023-07-18 18:59,49.14,948.12,1019.92,596,28.33,16.66,-79,1
1689699609,2023-07-18 19:00,48.60,948.15,1019.96,596,28.18,16.35,-80,1
1689699669,2023-07-18 19:01,50.55,948.32,1020.13,596,27.97,16.77,-81,1
1689699729,2023-07-18 19:02,48.57,948.19,1019.99,596,28.01,16.18,-80,1
1689699789,2023-07-18 19:03,49.26,948.20,1020.01,596,27.93,16.33,-80,1
1689699849,2023-07-18 19:04,49.59,948.26,1020.06,596,27.82,16.33,-79,1
1689699909,2023-07-18 19:05,49.50,948.28,1020.09,596,27.74,16.23,-80,1
1689699969,2023-07-18 19:06,50.46,948.32,1020.12,596,27.82,16.61,-79,1
1689700029,2023-07-18 19:07,49.26,948.33,1020.13,596,27.61,16.04,-79,1
1689700089,2023-07-18 19:08,50.09,948.30,1020.11,596,27.64,16.33,-81,1
1689700149,2023-07-18 19:09,49.46,948.28,1020.09,596,27.59,16.08,-79,1
1689700209,2023-07-18 19:10,49.60,948.30,1020.10,596,27.71,16.24,-80,1
1689700269,2023-07-18 19:11,50.24,948.36,1020.17,596,27.70,16.43,-80,1
1689700329,2023-07-18 19:12,49.61,948.31,1020.12,596,27.57,16.11,-81,1
1689700389,2023-07-18 19:13,49.62,948.40,1020.21,596,27.53,16.08,-80,1
1689700449,2023-07-18 19:14,49.91,948.44,1020.25,596,27.54,16.18,-80,1
1689700509,2023-07-18 19:15,49.85,948.41,1020.22,596,27.49,16.11,-79,1
1689700569,2023-07-18 19:16,51.08,948.51,1020.32,596,27.40,16.41,-80,1
1689700629,2023-07-18 19:17,50.59,948.45,1020.25,596,27.55,16.40,-79,1
1689700689,2023-07-18 19:18,50.74,948.49,1020.30,596,27.61,16.50,-79,1
1689700749,2023-07-18 19:19,51.03,948.57,1020.38,596,27.54,16.53,-80,1
1689700809,2023-07-18 19:20,51.46,948.57,1020.37,596,27.66,16.77,-79,1
1689700869,2023-07-18 19:21,51.23,948.62,1020.43,596,27.71,16.74,-80,1
1689700929,2023-07-18 19:22,51.47,948.61,1020.42,596,27.74,16.85,-80,1
1689700989,2023-07-18 19:23,51.48,948.62,1020.43,596,27.69,16.80,-79,1
1689701049,2023-07-18 19:24,51.77,948.62,1020.42,596,27.69,16.89,-81,1
1689701110,2023-07-18 19:25,52.58,948.62,1020.43,596,27.70,17.15,-79,1
1689701170,2023-07-18 19:26,52.59,948.65,1020.46,596,27.77,17.21,-81,1
1689701230,2023-07-18 19:27,51.88,948.68,1020.49,596,27.75,16.98,-80,1
1689701290,2023-07-18 19:28,51.58,948.66,1020.47,596,27.69,16.83,-80,1
1689701350,2023-07-18 19:29,51.40,948.71,1020.52,596,27.71,16.80,-80,1
1689701410,2023-07-18 19:30,51.26,948.72,1020.52,596,27.63,16.68,-80,1
1689701470,2023-07-18 19:31,52.26,948.77,1020.58,596,27.69,17.04,-80,1
1689701530,2023-07-18 19:32,52.13,948.78,1020.58,596,27.68,16.99,-80,1
1689701590,2023-07-18 19:33,51.74,948.74,1020.55,596,27.65,16.84,-79,1
1689701650,2023-07-18 19:34,52.24,948.72,1020.53,596,27.53,16.89,-79,1
1689701710,2023-07-18 19:35,53.06,948.76,1020.56,596,27.52,17.12,-79,1
1689701770,2023-07-18 19:36,53.35,948.72,1020.53,596,27.57,17.25,-78,1
1689701830,2023-07-18 19:37,53.36,948.74,1020.55,596,27.56,17.25,-79,1
1689701890,2023-07-18 19:38,53.36,948.75,1020.55,596,27.56,17.25,-80,1
1689701950,2023-07-18 19:39,53.15,948.79,1020.60,596,27.54,17.17,-80,1
1689702010,2023-07-18 19:40,52.83,948.83,1020.63,596,27.47,17.01,-80,1
1689702070,2023-07-18 19:41,52.90,948.84,1020.65,596,27.43,16.99,-79,1
1689702130,2023-07-18 19:42,53.67,948.88,1020.69,596,27.33,17.13,-81,1
1689702190,2023-07-18 19:43,53.11,948.90,1020.71,596,27.24,16.88,-80,1
1689702250,2023-07-18 19:44,53.18,948.93,1020.73,596,27.14,16.81,-81,1
1689702310,2023-07-18 19:45,54.54,949.01,1020.82,596,26.89,16.97,-80,1
1689702370,2023-07-18 19:46,53.81,948.90,1020.71,596,26.85,16.72,-79,1
1689702430,2023-07-18 19:47,53.58,948.86,1020.67,596,26.75,16.56,-81,1
1689702490,2023-07-18 19:48,54.79,948.84,1020.65,596,26.68,16.85,-80,1
1689702550,2023-07-18 19:49,56.23,948.75,1020.56,596,26.59,17.18,-79,1
1689702610,2023-07-18 19:50,56.66,948.76,1020.57,596,26.55,17.26,-81,1
1689702670,2023-07-18 19:51,55.90,948.67,1020.48,596,26.47,16.97,-79,1
1689702730,2023-07-18 19:52,57.46,948.65,1020.45,596,26.29,17.24,-80,1
1689702791,2023-07-18 19:53,57.53,948.60,1020.40,596,26.26,17.23,-80,1
1689702851,2023-07-18 19:54,58.63,948.56,1020.37,596,26.09,17.37,-80,1
1689702911,2023-07-18 19:55,59.36,948.48,1020.28,596,25.79,17.29,-78,1
1689702971,2023-07-18 19:56,58.69,948.46,1020.27,596,25.47,16.81,-81,1
1689703031,2023-07-18 19:57,58.18,948.43,1020.23,596,25.42,16.62,-80,1
1689703091,2023-07-18 19:58,58.17,948.47,1020.28,596,25.45,16.65,-81,1
1689703151,2023-07-18 19:59,58.06,948.51,1020.31,596,25.34,16.52,-80,1
1689703211,2023-07-18 20:00,58.25,948.51,1020.32,596,25.27,16.50,-80,1
1689703271,2023-07-18 20:01,59.23,948.51,1020.32,596,25.22,16.72,-79,1
1689703331,2023-07-18 20:02,60.50,948.51,1020.32,596,24.97,16.82,-79,1
1689703391,2023-07-18 20:03,60.36,948.45,1020.25,596,24.96,16.77,-81,1
1689703451,2023-07-18 20:04,60.13,948.40,1020.21,596,24.94,16.69,-80,1
1689703511,2023-07-18 20:05,59.94,948.34,1020.15,596,24.88,16.59,-80,1
1689703571,2023-07-18 20:06,60.28,948.34,1020.15,596,24.81,16.61,-80,1
1689703631,2023-07-18 20:07,61.90,948.34,1020.15,596,24.66,16.89,-79,1
1689703691,2023-07-18 20:08,61.52,948.33,1020.14,596,24.69,16.82,-81,1
1689703751,2023-07-18 20:09,62.31,948.34,1020.15,596,24.62,16.95,-80,1
1689703811,2023-07-18 20:10,62.01,948.38,1020.19,596,24.44,16.71,-77,1
1689703871,2023-07-18 20:11,62.26,948.39,1020.20,596,24.44,16.77,-81,1
1689703931,2023-07-18 20:12,62.14,948.47,1020.28,596,24.29,16.60,-81,1
1689703991,2023-07-18 20:13,62.37,948.51,1020.32,596,24.21,16.58,-81,1
1689704051,2023-07-18 20:14,62.50,948.57,1020.38,596,24.22,16.62,-82,1
1689704111,2023-07-18 20:15,62.69,948.59,1020.40,596,24.19,16.64,-79,1
1689704171,2023-07-18 20:16,63.64,948.63,1020.43,596,24.14,16.83,-81,1
1689704231,2023-07-18 20:17,64.53,948.67,1020.48,596,24.07,16.98,-80,1
1689704291,2023-07-18 20:18,64.00,948.71,1020.52,596,24.07,16.86,-80,1
1689704351,2023-07-18 20:19,62.93,948.74,1020.54,596,24.02,16.54,-81,1
1689704412,2023-07-18 20:20,63.29,948.82,1020.63,596,23.94,16.56,-80,1
1689704472,2023-07-18 20:21,64.72,948.84,1020.64,596,23.87,16.84,-79,1
1689704532,2023-07-18 20:22,65.16,948.87,1020.68,596,23.81,16.89,-80,1
1689704592,2023-07-18 20:23,65.55,948.88,1020.69,596,23.78,16.96,-80,1
1689704652,2023-07-18 20:24,66.45,948.90,1020.71,596,23.71,17.11,-80,1
1689704712,2023-07-18 20:25,65.77,948.86,1020.67,596,23.68,16.92,-80,1
1689704772,2023-07-18 20:26,65.68,948.87,1020.68,596,23.61,16.83,-80,1
1689704832,2023-07-18 20:27,65.58,948.88,1020.69,596,23.51,16.71,-81,1
1689704892,2023-07-18 20:28,65.80,948.91,1020.72,596,23.45,16.70,-79,1
1689704952,2023-07-18 20:29,66.62,948.98,1020.78,596,23.41,16.86,-79,1
1689705012,2023-07-18 20:30,67.35,949.02,1020.83,596,23.35,16.98,-80,1
1689705072,2023-07-18 20:31,68.15,949.00,1020.81,596,23.32,17.13,-80,1
1689705132,2023-07-18 20:32,67.81,948.93,1020.73,596,23.24,16.98,-79,1
1689705192,2023-07-18 20:33,67.71,948.98,1020.79,596,23.20,16.92,-80,1
1689705252,2023-07-18 20:34,68.52,949.05,1020.86,596,23.10,17.01,-79,1
1689705312,2023-07-18 20:35,68.10,949.01,1020.82,596,23.05,16.87,-80,1
1689705372,2023-07-18 20:36,68.52,949.04,1020.84,596,23.01,16.92,-80,1
1689705432,2023-07-18 20:37,69.30,949.04,1020.85,596,22.89,16.99,-79,1
1689705492,2023-07-18 20:38,69.30,949.05,1020.86,596,22.77,16.87,-80,1
1689705552,2023-07-18 20:39,68.71,948.99,1020.79,596,22.77,16.74,-80,1
1689705612,2023-07-18 20:40,68.87,948.93,1020.74,596,22.69,16.70,-79,1
1689705672,2023-07-18 20:41,68.85,948.91,1020.71,596,22.62,16.63,-79,1
1689705732,2023-07-18 20:42,69.55,948.89,1020.70,596,22.55,16.72,-80,1
1689705792,2023-07-18 20:43,68.74,948.90,1020.70,596,22.49,16.48,-80,1
1689705852,2023-07-18 20:44,69.76,948.88,1020.69,596,22.27,16.50,-80,1
1689705912,2023-07-18 20:45,69.48,948.96,1020.77,596,22.19,16.36,-80,1
1689705972,2023-07-18 20:46,70.20,948.99,1020.80,596,22.18,16.51,-79,1
1689706032,2023-07-18 20:47,69.80,948.94,1020.75,596,22.12,16.36,-80,1
1689706093,2023-07-18 20:48,70.86,948.87,1020.67,596,22.06,16.54,-79,1
1689706153,2023-07-18 20:49,72.20,948.83,1020.63,596,22.02,16.80,-80,1
1689706213,2023-07-18 20:50,70.79,948.76,1020.57,596,21.97,16.44,-78,1
1689706273,2023-07-18 20:51,71.64,948.75,1020.56,596,21.88,16.54,-79,1
1689706333,2023-07-18 20:52,71.19,948.75,1020.56,596,21.80,16.37,-80,1
1689706393,2023-07-18 20:53,72.07,948.77,1020.57,596,21.78,16.54,-79,1
1689706453,2023-07-18 20:54,71.63,948.72,1020.53,596,21.71,16.38,-79,1
1689706513,2023-07-18 20:55,73.13,948.74,1020.55,596,21.64,16.64,-80,1
1689706573,2023-07-18 20:56,71.35,948.73,1020.54,596,21.61,16.22,-80,1
1689706633,2023-07-18 20:57,72.33,948.73,1020.53,596,21.58,16.41,-79,1
1689706693,2023-07-18 20:58,72.72,948.72,1020.52,596,21.55,16.46,-81,1
1689706753,2023-07-18 20:59,73.19,948.72,1020.53,596,21.51,16.52,-80,1
1689706813,2023-07-18 21:00,72.73,948.70,1020.51,596,21.46,16.38,-79,1
1689706873,2023-07-18 21:01,73.54,948.69,1020.49,596,21.42,16.51,-80,1
1689706933,2023-07-18 21:02,73.18,948.64,1020.45,596,21.38,16.40,-80,1
1689706993,2023-07-18 21:03,73.56,948.68,1020.49,596,21.37,16.47,-80,1
1689707053,2023-07-18 21:04,74.46,948.76,1020.56,596,21.25,16.54,-80,1
1689707113,2023-07-18 21:05,74.10,948.76,1020.57,596,21.21,16.43,-80,1
1689707173,2023-07-18 21:06,73.43,948.76,1020.57,596,21.16,16.24,-80,1
1689707233,2023-07-18 21:07,74.98,948.79,1020.60,596,21.10,16.51,-80,1
1689707293,2023-07-18 21:08,75.53,948.79,1020.60,596,21.04,16.57,-80,1
1689707353,2023-07-18 21:09,75.39,948.82,1020.62,596,21.01,16.51,-78,1
1689707413,2023-07-18 21:10,76.56,948.85,1020.66,596,20.93,16.67,-82,1
1689707473,2023-07-18 21:11,76.31,948.91,1020.72,596,20.91,16.60,-80,1
1689707533,2023-07-18 21:12,76.27,948.97,1020.77,596,20.87,16.55,-79,1
1689707594,2023-07-18 21:13,77.96,948.90,1020.71,596,20.81,16.84,-80,1
1689707654,2023-07-18 21:14,76.62,948.93,1020.73,596,20.77,16.53,-80,1
1689707714,2023-07-18 21:15,77.27,948.88,1020.69,596,20.73,16.62,-80,1
1689707774,2023-07-18 21:16,78.20,948.83,1020.64,596,20.69,16.77,-81,1
1689707834,2023-07-18 21:17,78.91,948.81,1020.61,596,20.58,16.81,-80,1
1689707894,2023-07-18 21:18,78.97,948.76,1020.57,596,20.56,16.80,-81,1
1689707954,2023-07-18 21:19,79.08,948.73,1020.54,596,20.52,16.78,-81,1
1689708014,2023-07-18 21:20,79.98,948.71,1020.52,596,20.44,16.89,-80,1
1689708074,2023-07-18 21:21,81.34,948.75,1020.56,596,20.41,17.12,-79,1
1689708134,2023-07-18 21:22,80.86,948.75,1020.56,596,20.37,16.99,-80,1
1689708194,2023-07-18 21:23,80.26,948.77,1020.58,596,20.34,16.84,-80,1
1689708254,2023-07-18 21:24,81.07,948.77,1020.58,596,20.28,16.94,-79,1
1689708314,2023-07-18 21:25,81.39,948.80,1020.61,596,20.25,16.98,-80,1
1689708374,2023-07-18 21:26,80.09,948.82,1020.62,596,20.21,16.68,-79,1
1689708434,2023-07-18 21:27,82.27,948.88,1020.69,596,20.15,17.05,-80,1
1689708494,2023-07-18 21:28,81.08,948.87,1020.68,596,20.08,16.75,-79,1
1689708554,2023-07-18 21:29,82.39,948.88,1020.68,596,19.99,16.91,-80,1
1689708614,2023-07-18 21:30,86.03,948.88,1020.69,596,19.84,17.45,-80,1
1689708674,2023-07-18 21:31,85.63,948.84,1020.65,596,19.72,17.26,-80,1
1689708734,2023-07-18 21:32,85.67,948.84,1020.65,596,19.72,17.27,-79,1
1689708794,2023-07-18 21:33,84.18,948.85,1020.65,596,19.64,16.91,-80,1
1689708854,2023-07-18 21:34,86.74,948.85,1020.65,596,19.57,17.31,-79,1
1689708914,2023-07-18 21:35,86.33,948.90,1020.71,596,19.55,17.22,-79,1
1689708974,2023-07-18 21:36,87.14,948.92,1020.73,596,19.51,17.33,-81,1
1689709034,2023-07-18 21:37,86.72,948.91,1020.72,596,19.45,17.19,-81,1
1689709094,2023-07-18 21:38,88.16,948.93,1020.74,596,19.46,17.46,-80,1
1689709154,2023-07-18 21:39,89.23,948.93,1020.74,596,19.42,17.62,-79,1
1689709215,2023-07-18 21:40,90.47,948.94,1020.74,596,19.38,17.80,-80,1
1689709275,2023-07-18 21:41,89.66,948.98,1020.79,596,19.29,17.56,-80,1
1689709335,2023-07-18 21:42,88.36,948.95,1020.75,596,19.28,17.32,-80,1
1689709395,2023-07-18 21:43,88.08,948.95,1020.76,596,19.23,17.22,-80,1
1689709455,2023-07-18 21:44,92.58,948.94,1020.75,596,19.15,17.93,-81,1
1689709515,2023-07-18 21:45,98.85,949.04,1020.84,596,18.86,18.69,-80,1
1689709575,2023-07-18 21:46,100.00,948.93,1020.74,596,18.85,18.87,-80,1
1689709635,2023-07-18 21:47,97.48,948.90,1020.71,596,18.82,18.43,-80,1
1689709695,2023-07-18 21:48,98.24,948.89,1020.70,596,18.81,18.54,-80,1
1689709755,2023-07-18 21:49,96.52,948.91,1020.72,596,18.77,18.22,-79,1
1689709815,2023-07-18 21:50,97.02,948.88,1020.69,596,18.78,18.31,-80,1
1689709875,2023-07-18 21:51,98.20,948.88,1020.68,596,18.77,18.50,-79,1
1689709935,2023-07-18 21:52,98.43,948.91,1020.72,596,18.76,18.52,-80,1
1689709995,2023-07-18 21:53,100.00,948.83,1020.64,596,18.76,18.77,-79,1
1689710055,2023-07-18 21:54,99.46,948.81,1020.62,596,18.73,18.66,-80,1
1689710115,2023-07-18 21:55,99.68,948.79,1020.60,596,18.72,18.68,-79,1
1689710175,2023-07-18 21:56,100.00,948.75,1020.56,596,18.69,18.70,-80,1
1689710235,2023-07-18 21:57,100.00,948.75,1020.56,596,18.69,18.70,-80,1
1689710295,2023-07-18 21:58,99.47,948.72,1020.53,596,18.67,18.60,-78,1
1689710355,2023-07-18 21:59,99.33,948.61,1020.42,596,18.63,18.54,-81,1
1689710415,2023-07-18 22:00,100.00,948.69,1020.50,596,18.58,18.59,-80,1
1689710475,2023-07-18 22:01,98.74,948.66,1020.47,596,18.54,18.35,-80,1
1689710535,2023-07-18 22:02,100.00,948.63,1020.43,596,18.50,18.51,-80,1
1689710595,2023-07-18 22:03,100.00,948.62,1020.43,596,18.44,18.45,-80,1
1689710655,2023-07-18 22:04,100.00,948.65,1020.45,596,18.42,18.43,-79,1
1689710715,2023-07-18 22:05,100.00,948.60,1020.41,596,18.41,18.42,-78,1
1689710776,2023-07-18 22:06,100.00,948.62,1020.43,596,18.40,18.41,-80,1
1689710836,2023-07-18 22:07,100.00,948.62,1020.43,596,18.39,18.40,-78,1
1689710896,2023-07-18 22:08,100.00,948.66,1020.46,596,18.28,18.29,-80,1
1689710956,2023-07-18 22:09,100.00,948.64,1020.45,596,18.21,18.22,-81,1
1689711016,2023-07-18 22:10,100.00,948.61,1020.42,596,18.21,18.22,-79,1
1689711076,2023-07-18 22:11,100.00,948.63,1020.44,596,18.20,18.21,-80,1
1689711136,2023-07-18 22:12,100.00,948.47,1020.28,596,18.16,18.17,-79,1
1689711196,2023-07-18 22:13,100.00,948.54,1020.34,596,18.08,18.09,-81,1
1689711256,2023-07-18 22:14,100.00,948.52,1020.33,596,18.05,18.06,-80,1
1689711316,2023-07-18 22:15,100.00,948.51,1020.32,596,17.97,17.98,-80,1
1689711376,2023-07-18 22:16,100.00,948.48,1020.29,596,17.92,17.93,-81,1
1689711436,2023-07-18 22:17,100.00,948.48,1020.29,596,17.92,17.93,-80,1
1689711496,2023-07-18 22:18,100.00,948.48,1020.29,596,17.90,17.91,-80,1
1689711556,2023-07-18 22:19,100.00,948.48,1020.29,596,17.89,17.90,-80,1
1689711616,2023-07-18 22:20,100.00,948.45,1020.25,596,17.89,17.90,-80,1
1689711676,2023-07-18 22:21,100.00,948.44,1020.25,596,17.85,17.86,-80,1
1689711736,2023-07-18 22:22,100.00,948.40,1020.21,596,17.82,17.83,-81,1
1689711796,2023-07-18 22:23,100.00,948.39,1020.20,596,17.77,17.78,-80,1
1689711856,2023-07-18 22:24,100.00,948.38,1020.19,596,17.75,17.76,-80,1
1689711916,2023-07-18 22:25,100.00,948.40,1020.20,596,17.74,17.75,-80,1
1689711976,2023-07-18 22:26,100.00,948.40,1020.21,596,17.75,17.76,-80,1
1689712036,2023-07-18 22:27,100.00,948.38,1020.19,596,17.72,17.73,-78,1
1689712096,2023-07-18 22:28,100.00,948.40,1020.21,596,17.68,17.69,-79,1
1689712156,2023-07-18 22:29,100.00,948.38,1020.19,596,17.67,17.68,-80,1
1689712216,2023-07-18 22:30,100.00,948.37,1020.17,596,17.66,17.67,-80,1
1689712276,2023-07-18 22:31,100.00,948.40,1020.21,596,17.64,17.65,-78,1
1689712336,2023-07-18 22:32,100.00,948.40,1020.20,596,17.62,17.63,-79,1
1689712397,2023-07-18 22:33,100.00,948.42,1020.23,596,17.61,17.62,-81,1
1689712457,2023-07-18 22:34,100.00,948.41,1020.22,596,17.56,17.57,-80,1
1689712517,2023-07-18 22:35,100.00,948.41,1020.22,596,17.48,17.49,-80,1
1689712577,2023-07-18 22:36,100.00,948.39,1020.20,596,17.44,17.45,-79,1
1689712637,2023-07-18 22:37,100.00,948.38,1020.19,596,17.48,17.49,-79,1
1689712697,2023-07-18 22:38,100.00,948.37,1020.17,596,17.43,17.44,-80,1
1689712757,2023-07-18 22:39,100.00,948.39,1020.20,596,17.42,17.43,-80,1
1689712817,2023-07-18 22:40,100.00,948.37,1020.18,596,17.41,17.42,-79,1
1689712877,2023-07-18 22:41,100.00,948.34,1020.15,596,17.40,17.41,-82,1
1689712937,2023-07-18 22:42,100.00,948.35,1020.16,596,17.39,17.40,-78,1
1689712997,2023-07-18 22:43,100.00,948.35,1020.16,596,17.36,17.37,-79,1
1689713057,2023-07-18 22:44,100.00,948.37,1020.17,596,17.35,17.36,-80,1
1689713117,2023-07-18 22:45,100.00,948.39,1020.19,596,17.29,17.30,-79,1
1689713177,2023-07-18 22:46,100.00,948.37,1020.17,596,17.26,17.27,-80,1
1689713237,2023-07-18 22:47,100.00,948.35,1020.16,596,17.24,17.25,-80,1
1689713297,2023-07-18 22:48,100.00,948.34,1020.15,596,17.24,17.25,-81,1
1689713357,2023-07-18 22:49,100.00,948.31,1020.12,596,17.21,17.22,-80,1
1689713417,2023-07-18 22:50,100.00,948.31,1020.12,596,17.20,17.21,-79,1
1689713477,2023-07-18 22:51,100.00,948.29,1020.10,596,17.18,17.19,-80,1
1689713537,2023-07-18 22:52,100.00,948.30,1020.11,596,17.17,17.18,-80,1
1689713597,2023-07-18 22:53,100.00,948.30,1020.11,596,17.19,17.20,-80,1
1689713657,2023-07-18 22:54,100.00,948.30,1020.10,596,17.18,17.19,-80,1
1689713717,2023-07-18 22:55,100.00,948.31,1020.12,596,17.15,17.16,-80,1
1689713777,2023-07-18 22:56,100.00,948.35,1020.16,596,17.13,17.14,-79,1
1689713837,2023-07-18 22:57,100.00,948.32,1020.12,596,17.11,17.12,-80,1
1689713897,2023-07-18 22:58,100.00,948.31,1020.12,596,17.13,17.14,-80,1
1689713958,2023-07-18 22:59,100.00,948.32,1020.13,596,17.11,17.12,-79,1
1689714018,2023-07-18 23:00,100.00,948.33,1020.14,596,17.05,17.06,-79,1
1689714078,2023-07-18 23:01,100.00,948.30,1020.11,596,17.05,17.06,-81,1
1689714138,2023-07-18 23:02,100.00,948.28,1020.09,596,17.03,17.04,-80,1
1689714198,2023-07-18 23:03,100.00,948.30,1020.10,596,17.01,17.02,-79,1
1689714258,2023-07-18 23:04,100.00,948.25,1020.06,596,16.99,17.00,-80,1
1689714318,2023-07-18 23:05,100.00,948.26,1020.06,596,16.93,16.94,-80,1
1689714378,2023-07-18 23:06,100.00,948.26,1020.07,596,16.92,16.93,-79,1
1689714438,2023-07-18 23:07,100.00,948.25,1020.06,596,16.82,16.83,-79,1
1689714498,2023-07-18 23:08,100.00,948.26,1020.06,596,16.86,16.87,-79,1
1689714558,2023-07-18 23:09,100.00,948.25,1020.06,596,16.84,16.85,-81,1
1689714618,2023-07-18 23:10,100.00,948.22,1020.03,596,16.81,16.82,-80,1
1689714678,2023-07-18 23:11,100.00,948.26,1020.06,596,16.77,16.78,-81,1
1689714738,2023-07-18 23:12,100.00,948.28,1020.09,596,16.74,16.75,-80,1
1689714798,2023-07-18 23:13,100.00,948.27,1020.08,596,16.72,16.73,-80,1
1689714858,2023-07-18 23:14,100.00,948.26,1020.06,596,16.63,16.64,-80,1
1689714918,2023-07-18 23:15,100.00,948.25,1020.05,596,16.59,16.60,-80,1
1689714978,2023-07-18 23:16,100.00,948.28,1020.09,596,16.53,16.54,-79,1
1689715038,2023-07-18 23:17,100.00,948.23,1020.04,596,16.48,16.49,-80,1
1689715098,2023-07-18 23:18,100.00,948.24,1020.05,596,16.45,16.46,-80,1
1689715158,2023-07-18 23:19,100.00,948.22,1020.03,596,16.40,16.41,-80,1
1689715218,2023-07-18 23:20,100.00,948.25,1020.05,596,16.36,16.37,-80,1
1689715278,2023-07-18 23:21,100.00,948.27,1020.07,596,16.34,16.35,-80,1
1689715338,2023-07-18 23:22,100.00,948.22,1020.02,596,16.30,16.31,-81,1
1689715398,2023-07-18 23:23,100.00,948.22,1020.03,596,16.29,16.30,-80,1
1689715458,2023-07-18 23:24,100.00,948.21,1020.01,596,16.27,16.28,-80,1
1689715518,2023-07-18 23:25,100.00,948.23,1020.04,596,16.26,16.27,-79,1
1689715578,2023-07-18 23:26,100.00,948.27,1020.07,596,16.26,16.27,-81,1
1689715639,2023-07-18 23:27,100.00,948.27,1020.07,596,16.28,16.29,-79,1
1689715699,2023-07-18 23:28,100.00,948.30,1020.11,596,16.27,16.28,-81,1
1689715759,2023-07-18 23:29,100.00,948.18,1019.99,596,16.27,16.28,-80,1
1689715819,2023-07-18 23:30,100.00,948.29,1020.10,596,16.29,16.30,-80,1
1689715879,2023-07-18 23:31,100.00,948.28,1020.09,596,16.29,16.30,-79,1
1689715939,2023-07-18 23:32,100.00,948.27,1020.08,596,16.27,16.28,-79,1
1689715999,2023-07-18 23:33,100.00,948.31,1020.12,596,16.26,16.27,-79,1
1689716059,2023-07-18 23:34,100.00,948.32,1020.12,596,16.28,16.29,-80,1
1689716119,2023-07-18 23:35,100.00,948.29,1020.10,596,16.26,16.27,-79,1
1689716179,2023-07-18 23:36,100.00,948.25,1020.06,596,16.26,16.27,-80,1
1689716239,2023-07-18 23:37,100.00,948.28,1020.08,596,16.27,16.28,-79,1
1689716299,2023-07-18 23:38,100.00,948.27,1020.08,596,16.26,16.27,-78,1
1689716359,2023-07-18 23:39,100.00,948.28,1020.09,596,16.24,16.25,-80,1
1689716419,2023-07-18 23:40,100.00,948.27,1020.08,596,16.22,16.23,-80,1
1689716479,2023-07-18 23:41,100.00,948.28,1020.09,596,16.22,16.23,-81,1
1689716539,2023-07-18 23:42,100.00,948.24,1020.05,596,16.21,16.22,-80,1
1689716599,2023-07-18 23:43,100.00,948.23,1020.04,596,16.21,16.22,-81,1
1689716659,2023-07-18 23:44,100.00,948.22,1020.03,596,16.20,16.21,-78,1
1689716719,2023-07-18 23:45,100.00,948.19,1020.00,596,16.20,16.21,-80,1
1689716779,2023-07-18 23:46,100.00,948.18,1019.99,596,16.19,16.20,-80,1
1689716839,2023-07-18 23:47,100.00,948.16,1019.96,596,16.17,16.18,-79,1
1689716899,2023-07-18 23:48,100.00,948.13,1019.93,596,16.12,16.13,-80,1
1689716959,2023-07-18 23:49,100.00,948.12,1019.93,596,16.10,16.11,-80,1
1689717019,2023-07-18 23:50,100.00,948.15,1019.96,596,16.08,16.09,-80,1
1689717079,2023-07-18 23:51,100.00,948.15,1019.96,596,16.08,16.09,-80,1
1689717139,2023-07-18 23:52,100.00,948.16,1019.97,596,16.06,16.07,-80,1
1689717200,2023-07-18 23:53,100.00,948.18,1019.98,596,16.05,16.06,-80,1
1689717260,2023-07-18 23:54,100.00,948.16,1019.97,596,16.05,16.06,-79,1
1689717320,2023-07-18 23:55,100.00,948.17,1019.98,596,16.03,16.04,-79,1
1689717380,2023-07-18 23:56,100.00,948.17,1019.98,596,16.02,16.03,-80,1
1689717440,2023-07-18 23:57,100.00,948.19,1020.00,596,16.00,16.01,-79,1
1689717500,2023-07-18 23:58,100.00,948.16,1019.96,596,15.99,16.00,-80,1
1689717560,2023-07-18 23:59,100.00,948.14,1019.95,596,15.98,15.99,-79,1