1689717620,2023-07-19 00:00,100.00,948.16,1019.97,596,15.95,15.96,-79,1
1689717680,2023-07-19 00:01,100.00,948.14,1019.95,596,15.92,15.93,-81,1
1689717740,2023-07-19 00:02,100.00,948.11,1019.92,596,15.89,15.90,-80,1
1689717800,2023-07-19 00:03,100.00,948.07,1019.88,596,15.87,15.88,-80,1
1689717860,2023-07-19 00:04,100.00,948.10,1019.90,596,15.84,15.85,-80,1
1689717920,2023-07-19 00:05,100.00,948.08,1019.89,596,15.83,15.84,-80,1
1689717980,2023-07-19 00:06,100.00,948.05,1019.86,596,15.81,15.82,-80,1
1689718040,2023-07-19 00:07,100.00,948.07,1019.87,596,15.79,15.80,-80,1
1689718100,2023-07-19 00:08,100.00,947.99,1019.79,596,15.79,15.80,-79,1
1689718160,2023-07-19 00:09,100.00,947.98,1019.79,596,15.76,15.77,-79,1
1689718220,2023-07-19 00:10,100.00,947.97,1019.78,596,15.74,15.75,-78,1
1689718280,2023-07-19 00:11,100.00,947.96,1019.77,596,15.72,15.73,-79,1
1689718340,2023-07-19 00:12,100.00,947.96,1019.76,596,15.70,15.71,-79,1
1689718400,2023-07-19 00:13,100.00,947.97,1019.78,596,15.69,15.70,-82,1
1689718460,2023-07-19 00:14,100.00,947.98,1019.79,596,15.65,15.66,-79,1
1689718520,2023-07-19 00:15,100.00,947.96,1019.77,596,15.63,15.64,-80,1
1689718580,2023-07-19 00:16,100.00,947.97,1019.78,596,15.61,15.62,-81,1
1689718640,2023-07-19 00:17,100.00,947.97,1019.78,596,15.57,15.58,-80,1
1689718700,2023-07-19 00:18,100.00,947.96,1019.77,596,15.53,15.54,-81,1
1689718760,2023-07-19 00:19,100.00,947.95,1019.76,596,15.46,15.47,-79,1
1689718820,2023-07-19 00:20,100.00,947.91,1019.72,596,15.42,15.43,-79,1
1689718881,2023-07-19 00:21,100.00,947.88,1019.69,596,15.39,15.40,-78,1
1689718941,2023-07-19 00:22,100.00,947.90,1019.71,596,15.37,15.38,-80,1
1689719001,2023-07-19 00:23,100.00,947.88,1019.69,596,15.33,15.34,-80,1
1689719061,2023-07-19 00:24,100.00,947.88,1019.69,596,15.33,15.34,-80,1
1689719121,2023-07-19 00:25,100.00,947.86,1019.67,596,15.33,15.34,-80,1
1689719181,2023-07-19 00:26,100.00,947.84,1019.65,596,15.32,15.33,-81,1
1689719241,2023-07-19 00:27,100.00,947.82,1019.63,596,15.30,15.31,-80,1
1689719301,2023-07-19 00:28,100.00,947.81,1019.62,596,15.30,15.31,-79,1
1689719361,2023-07-19 00:29,100.00,947.77,1019.57,596,15.29,15.30,-80,1
1689719421,2023-07-19 00:30,100.00,947.82,1019.62,596,15.28,15.29,-80,1
1689719481,2023-07-19 00:31,100.00,947.83,1019.64,596,15.28,15.29,-81,1
1689719541,2023-07-19 00:32,100.00,947.79,1019.60,596,15.26,15.27,-80,1
1689719601,2023-07-19 00:33,100.00,947.82,1019.63,596,15.24,15.25,-80,1
1689719661,2023-07-19 00:34,100.00,947.76,1019.57,596,15.23,15.24,-81,1
1689719721,2023-07-19 00:35,100.00,947.76,1019.57,596,15.20,15.21,-81,1
1689719781,2023-07-19 00:36,100.00,947.75,1019.56,596,15.20,15.21,-80,1
1689719841,2023-07-19 00:37,100.00,947.69,1019.50,596,15.19,15.20,-79,1
1689719901,2023-07-19 00:38,100.00,947.74,1019.55,596,15.19,15.20,-80,1
1689719961,2023-07-19 00:39,100.00,947.75,1019.55,596,15.18,15.19,-79,1
1689720021,2023-07-19 00:40,100.00,947.74,1019.54,596,15.17,15.18,-79,1
1689720081,2023-07-19 00:41,100.00,947.73,1019.54,596,15.16,15.17,-79,1
1689720141,2023-07-19 00:42,100.00,947.75,1019.56,596,15.16,15.17,-81,1
1689720201,2023-07-19 00:43,100.00,947.74,1019.55,596,15.13,15.14,-80,1
1689720261,2023-07-19 00:44,100.00,947.71,1019.52,596,15.11,15.12,-81,1
1689720321,2023-07-19 00:45,100.00,947.71,1019.51,596,15.11,15.12,-81,1
1689720382,2023-07-19 00:46,100.00,947.70,1019.50,596,15.08,15.09,-80,1
1689720442,2023-07-19 00:47,100.00,947.63,1019.43,596,15.04,15.05,-80,1
1689720502,2023-07-19 00:48,100.00,947.65,1019.46,596,15.04,15.05,-80,1
1689720562,2023-07-19 00:49,100.00,947.63,1019.44,596,15.04,15.05,-80,1
1689720622,2023-07-19 00:50,100.00,947.62,1019.42,596,15.03,15.04,-80,1
1689720682,2023-07-19 00:51,100.00,947.61,1019.41,596,15.01,15.02,-80,1
1689720742,2023-07-19 00:52,100.00,947.62,1019.43,596,14.95,14.96,-81,1
1689720802,2023-07-19 00:53,100.00,947.55,1019.36,596,14.96,14.97,-81,1
1689720862,2023-07-19 00:54,100.00,947.51,1019.32,596,14.90,14.91,-80,1
1689720922,2023-07-19 00:55,100.00,947.51,1019.32,596,14.89,14.90,-80,1
1689720982,2023-07-19 00:56,100.00,947.49,1019.29,596,14.90,14.91,-80,1
1689721042,2023-07-19 00:57,100.00,947.49,1019.29,596,14.88,14.89,-79,1
1689721102,2023-07-19 00:58,100.00,947.46,1019.27,596,14.87,14.88,-79,1
1689721162,2023-07-19 00:59,100.00,947.47,1019.28,596,14.86,14.87,-80,1
1689721222,2023-07-19 01:00,100.00,947.42,1019.23,596,14.85,14.86,-80,1
1689721282,2023-07-19 01:01,100.00,947.41,1019.22,596,14.84,14.85,-80,1
1689721342,2023-07-19 01:02,100.00,947.40,1019.21,596,14.85,14.86,-79,1
1689721402,2023-07-19 01:03,100.00,947.41,1019.21,596,14.84,14.85,-80,1
1689721462,2023-07-19 01:04,100.00,947.34,1019.15,596,14.82,14.83,-81,1
1689721522,2023-07-19 01:05,100.00,947.33,1019.14,596,14.83,14.84,-81,1
1689721582,2023-07-19 01:06,100.00,947.32,1019.13,596,14.82,14.83,-80,1
1689721642,2023-07-19 01:07,100.00,947.31,1019.11,596,14.79,14.80,-81,1
1689721702,2023-07-19 01:08,100.00,947.35,1019.15,596,14.74,14.75,-80,1
1689721762,2023-07-19 01:09,100.00,947.31,1019.12,596,14.74,14.75,-81,1
1689721822,2023-07-19 01:10,100.00,947.29,1019.10,596,14.74,14.75,-80,1
1689721882,2023-07-19 01:11,100.00,947.28,1019.08,596,14.75,14.76,-80,1
1689721942,2023-07-19 01:12,100.00,947.25,1019.06,596,14.73,14.74,-80,1
1689722002,2023-07-19 01:13,100.00,947.27,1019.08,596,14.73,14.74,-79,1
1689722063,2023-07-19 01:14,100.00,947.29,1019.09,596,14.71,14.72,-80,1
1689722123,2023-07-19 01:15,100.00,947.29,1019.10,596,14.71,14.72,-80,1
1689722183,2023-07-19 01:16,100.00,947.30,1019.11,596,14.68,14.69,-81,1
1689722243,2023-07-19 01:17,100.00,947.29,1019.10,596,14.66,14.67,-82,1
1689722303,2023-07-19 01:18,100.00,947.25,1019.05,596,14.62,14.63,-79,1
1689722363,2023-07-19 01:19,100.00,947.23,1019.04,596,14.62,14.63,-80,1
1689722423,2023-07-19 01:20,100.00,947.17,1018.97,596,14.61,14.62,-78,1
1689722483,2023-07-19 01:21,100.00,947.16,1018.97,596,14.60,14.61,-80,1
1689722543,2023-07-19 01:22,100.00,947.15,1018.95,596,14.58,14.59,-80,1
1689722603,2023-07-19 01:23,100.00,947.15,1018.95,596,14.58,14.59,-80,1
1689722663,2023-07-19 01:24,100.00,947.12,1018.92,596,14.57,14.58,-80,1
1689722723,2023-07-19 01:25,100.00,947.13,1018.94,596,14.58,14.59,-80,1
1689722783,2023-07-19 01:26,100.00,947.16,1018.97,596,14.57,14.58,-79,1
1689722843,2023-07-19 01:27,100.00,947.18,1018.99,596,14.57,14.58,-80,1
1689722903,2023-07-19 01:28,100.00,947.18,1018.99,596,14.55,14.56,-81,1
1689722963,2023-07-19 01:29,100.00,947.21,1019.02,596,14.52,14.53,-79,1
1689723023,2023-07-19 01:30,100.00,947.17,1018.98,596,14.50,14.51,-80,1
1689723083,2023-07-19 01:31,100.00,947.14,1018.95,596,14.50,14.51,-79,1
1689723143,2023-07-19 01:32,100.00,947.09,1018.90,596,14.48,14.49,-80,1
1689723203,2023-07-19 01:33,100.00,947.07,1018.87,596,14.47,14.48,-79,1
1689723263,2023-07-19 01:34,100.00,947.10,1018.90,596,14.46,14.47,-79,1
1689723323,2023-07-19 01:35,100.00,947.06,1018.86,596,14.44,14.45,-80,1
1689723383,2023-07-19 01:36,100.00,947.04,1018.85,596,14.43,14.44,-79,1
1689723443,2023-07-19 01:37,100.00,947.08,1018.89,596,14.41,14.42,-80,1
1689723503,2023-07-19 01:38,100.00,947.03,1018.83,596,14.39,14.40,-79,1
1689723563,2023-07-19 01:39,100.00,946.99,1018.80,596,14.38,14.39,-81,1
1689723623,2023-07-19 01:40,100.00,946.94,1018.75,596,14.36,14.37,-79,1
1689723685,2023-07-19 01:41,100.00,946.95,1018.76,596,14.33,14.34,-81,1
1689723745,2023-07-19 01:42,100.00,946.98,1018.79,596,14.30,14.31,-80,1
1689723805,2023-07-19 01:43,100.00,947.00,1018.80,596,14.29,14.30,-80,1
1689723865,2023-07-19 01:44,100.00,947.00,1018.81,596,14.26,14.27,-80,1
1689723925,2023-07-19 01:45,100.00,947.03,1018.83,596,14.24,14.25,-80,1
1689723985,2023-07-19 01:46,100.00,947.02,1018.83,596,14.22,14.23,-80,1
1689724045,2023-07-19 01:47,100.00,947.00,1018.81,596,14.20,14.21,-78,1
1689724105,2023-07-19 01:48,100.00,947.03,1018.83,596,14.14,14.15,-80,1
1689724165,2023-07-19 01:49,100.00,946.95,1018.76,596,14.10,14.11,-81,1
1689724225,2023-07-19 01:50,100.00,946.93,1018.74,596,14.05,14.06,-80,1
1689724285,2023-07-19 01:51,100.00,946.92,1018.72,596,13.96,13.97,-81,1
1689724345,2023-07-19 01:52,100.00,946.90,1018.70,596,13.87,13.88,-81,1
1689724405,2023-07-19 01:53,100.00,946.89,1018.70,596,13.91,13.92,-80,1
1689724465,2023-07-19 01:54,100.00,946.87,1018.68,596,13.90,13.91,-79,1
1689724525,2023-07-19 01:55,100.00,946.85,1018.66,596,13.92,13.93,-80,1
1689724585,2023-07-19 01:56,100.00,946.84,1018.65,596,13.89,13.90,-79,1
1689724645,2023-07-19 01:57,100.00,946.82,1018.63,596,13.91,13.92,-80,1
1689724705,2023-07-19 01:58,100.00,946.79,1018.60,596,13.90,13.91,-79,1
1689724765,2023-07-19 01:59,100.00,946.77,1018.58,596,13.89,13.90,-78,1
1689724825,2023-07-19 02:00,100.00,946.73,1018.54,596,13.89,13.90,-80,1
1689724885,2023-07-19 02:01,100.00,946.77,1018.57,596,13.86,13.87,-79,1
1689724945,2023-07-19 02:02,100.00,946.74,1018.55,596,13.87,13.88,-80,1
1689725005,2023-07-19 02:03,100.00,946.73,1018.54,596,13.85,13.86,-79,1
1689725065,2023-07-19 02:04,100.00,946.79,1018.60,596,13.82,13.83,-79,1
1689725125,2023-07-19 02:05,100.00,946.79,1018.60,596,13.78,13.79,-79,1
1689725186,2023-07-19 02:06,100.00,946.80,1018.60,596,13.74,13.75,-79,1
1689725246,2023-07-19 02:07,100.00,946.82,1018.63,596,13.75,13.76,-79,1
1689725306,2023-07-19 02:08,100.00,946.82,1018.63,596,13.72,13.73,-79,1
1689725366,2023-07-19 02:09,100.00,946.77,1018.58,596,13.72,13.73,-81,1
1689725426,2023-07-19 02:10,100.00,946.75,1018.55,596,13.73,13.74,-80,1
1689725486,2023-07-19 02:11,100.00,946.73,1018.54,596,13.71,13.72,-79,1
1689725546,2023-07-19 02:12,100.00,946.72,1018.52,596,13.71,13.72,-80,1
1689725606,2023-07-19 02:13,100.00,946.65,1018.45,596,13.70,13.71,-79,1
1689725666,2023-07-19 02:14,100.00,946.74,1018.55,596,13.70,13.71,-80,1
1689725726,2023-07-19 02:15,100.00,946.73,1018.53,596,13.70,13.71,-81,1
1689725786,2023-07-19 02:16,100.00,946.70,1018.51,596,13.69,13.70,-80,1
1689725846,2023-07-19 02:17,100.00,946.68,1018.49,596,13.69,13.70,-79,1
1689725906,2023-07-19 02:18,100.00,946.65,1018.46,596,13.63,13.64,-79,1
1689725966,2023-07-19 02:19,100.00,946.64,1018.44,596,13.63,13.64,-80,1
1689726026,2023-07-19 02:20,100.00,946.58,1018.38,596,13.60,13.61,-80,1
1689726086,2023-07-19 02:21,100.00,946.60,1018.40,596,13.60,13.61,-80,1
1689726146,2023-07-19 02:22,100.00,946.57,1018.37,596,13.61,13.62,-80,1
1689726206,2023-07-19 02:23,100.00,946.54,1018.34,596,13.61,13.62,-81,1
1689726266,2023-07-19 02:24,100.00,946.55,1018.36,596,13.61,13.62,-81,1
1689726326,2023-07-19 02:25,100.00,946.55,1018.36,596,13.61,13.62,-78,1
1689726386,2023-07-19 02:26,100.00,946.58,1018.38,596,13.61,13.62,-81,1
1689726446,2023-07-19 02:27,100.00,946.61,1018.42,596,13.62,13.63,-78,1
1689726506,2023-07-19 02:28,100.00,946.62,1018.43,596,13.62,13.63,-79,1
1689726566,2023-07-19 02:29,100.00,946.66,1018.47,596,13.62,13.63,-79,1
1689726626,2023-07-19 02:30,100.00,946.65,1018.46,596,13.60,13.61,-80,1
1689726686,2023-07-19 02:31,100.00,946.67,1018.48,596,13.54,13.55,-80,1
1689726746,2023-07-19 02:32,100.00,946.66,1018.47,596,13.51,13.52,-80,1
1689726806,2023-07-19 02:33,100.00,946.66,1018.47,596,13.42,13.43,-82,1
1689726867,2023-07-19 02:34,100.00,946.67,1018.48,596,13.39,13.40,-80,1
1689726927,2023-07-19 02:35,100.00,946.64,1018.45,596,13.37,13.38,-80,1
1689726987,2023-07-19 02:36,100.00,946.57,1018.37,596,13.37,13.38,-81,1
1689727047,2023-07-19 02:37,100.00,946.58,1018.38,596,13.39,13.40,-81,1
1689727107,2023-07-19 02:38,100.00,946.54,1018.34,596,13.40,13.41,-80,1
1689727167,2023-07-19 02:39,100.00,946.53,1018.34,596,13.41,13.42,-80,1
1689727227,2023-07-19 02:40,100.00,946.48,1018.29,596,13.43,13.44,-79,1
1689727287,2023-07-19 02:41,100.00,946.44,1018.25,596,13.43,13.44,-79,1
1689727347,2023-07-19 02:42,100.00,946.43,1018.23,596,13.44,13.45,-81,1
1689727407,2023-07-19 02:43,100.00,946.38,1018.18,596,13.45,13.46,-80,1
1689727467,2023-07-19 02:44,100.00,946.38,1018.18,596,13.44,13.45,-80,1
1689727527,2023-07-19 02:45,100.00,946.36,1018.16,596,13.45,13.46,-80,1
1689727587,2023-07-19 02:46,100.00,946.32,1018.13,596,13.45,13.46,-79,1
1689727647,2023-07-19 02:47,100.00,946.31,1018.11,596,13.45,13.46,-81,1
1689727707,2023-07-19 02:48,100.00,946.28,1018.09,596,13.43,13.44,-79,1
1689727767,2023-07-19 02:49,100.00,946.23,1018.03,596,13.43,13.44,-79,1
1689727827,2023-07-19 02:50,100.00,946.16,1017.96,596,13.42,13.43,-79,1
1689727887,2023-07-19 02:51,100.00,946.15,1017.96,596,13.37,13.38,-80,1
1689727947,2023-07-19 02:52,100.00,946.14,1017.94,596,13.42,13.43,-80,1
1689728007,2023-07-19 02:53,100.00,946.12,1017.93,596,13.42,13.43,-79,1
1689728067,2023-07-19 02:54,100.00,946.14,1017.95,596,13.43,13.44,-79,1
1689728127,2023-07-19 02:55,100.00,946.15,1017.95,596,13.43,13.44,-80,1
1689728187,2023-07-19 02:56,100.00,946.12,1017.93,596,13.43,13.44,-79,1
1689728247,2023-07-19 02:57,100.00,946.09,1017.90,596,13.42,13.43,-80,1
1689728307,2023-07-19 02:58,100.00,946.05,1017.86,596,13.42,13.43,-80,1
1689728367,2023-07-19 02:59,100.00,946.02,1017.82,596,13.43,13.44,-79,1
1689728428,2023-07-19 03:00,100.00,945.94,1017.75,596,13.42,13.43,-79,1
1689728488,2023-07-19 03:01,100.00,945.92,1017.73,596,13.37,13.38,-79,1
1689728548,2023-07-19 03:02,100.00,945.92,1017.73,596,13.38,13.39,-80,1
1689728608,2023-07-19 03:03,100.00,945.85,1017.66,596,13.34,13.35,-80,1
1689728668,2023-07-19 03:04,100.00,945.85,1017.66,596,13.34,13.35,-80,1
1689728728,2023-07-19 03:05,100.00,945.86,1017.67,596,13.35,13.36,-79,1
1689728788,2023-07-19 03:06,100.00,945.86,1017.66,596,13.34,13.35,-79,1
1689728848,2023-07-19 03:07,100.00,945.87,1017.68,596,13.33,13.34,-80,1
1689728908,2023-07-19 03:08,100.00,945.88,1017.68,596,13.33,13.34,-79,1
1689728968,2023-07-19 03:09,100.00,945.87,1017.67,596,13.31,13.32,-80,1
1689729028,2023-07-19 03:10,100.00,945.90,1017.71,596,13.32,13.33,-80,1
1689729088,2023-07-19 03:11,100.00,945.90,1017.71,596,13.31,13.32,-80,1
1689729148,2023-07-19 03:12,100.00,945.96,1017.77,596,13.33,13.34,-81,1
1689729208,2023-07-19 03:13,100.00,946.01,1017.81,596,13.33,13.34,-80,1
1689729268,2023-07-19 03:14,100.00,946.02,1017.83,596,13.32,13.33,-79,1
1689729328,2023-07-19 03:15,100.00,946.04,1017.85,596,13.32,13.33,-80,1
1689729388,2023-07-19 03:16,100.00,946.03,1017.84,596,13.33,13.34,-80,1
1689729448,2023-07-19 03:17,100.00,946.05,1017.85,596,13.33,13.34,-80,1
1689729508,2023-07-19 03:18,100.00,946.00,1017.81,596,13.29,13.30,-80,1
1689729568,2023-07-19 03:19,100.00,945.99,1017.80,596,13.30,13.31,-79,1
1689729628,2023-07-19 03:20,100.00,946.01,1017.81,596,13.36,13.37,-80,1
1689729688,2023-07-19 03:21,100.00,945.98,1017.78,596,13.38,13.39,-80,1
1689729748,2023-07-19 03:22,100.00,945.95,1017.75,596,13.41,13.42,-80,1
1689729808,2023-07-19 03:23,100.00,945.95,1017.76,596,13.43,13.44,-80,1
1689729869,2023-07-19 03:24,100.00,945.88,1017.69,596,13.43,13.44,-80,1
1689729929,2023-07-19 03:25,100.00,945.85,1017.66,596,13.45,13.46,-79,1
1689729989,2023-07-19 03:26,100.00,945.80,1017.60,596,13.45,13.46,-79,1
1689730049,2023-07-19 03:27,100.00,945.80,1017.61,596,13.45,13.46,-80,1
1689730109,2023-07-19 03:28,100.00,945.79,1017.59,596,13.46,13.47,-80,1
1689730169,2023-07-19 03:29,100.00,945.81,1017.62,596,13.46,13.47,-81,1
1689730229,2023-07-19 03:30,100.00,945.78,1017.58,596,13.46,13.47,-81,1
1689730289,2023-07-19 03:31,100.00,945.75,1017.56,596,13.49,13.50,-79,1
1689730349,2023-07-19 03:32,100.00,945.73,1017.54,596,13.49,13.50,-79,1
1689730409,2023-07-19 03:33,100.00,945.70,1017.50,596,13.52,13.53,-79,1
1689730469,2023-07-19 03:34,100.00,945.67,1017.47,596,13.52,13.53,-79,1
1689730529,2023-07-19 03:35,100.00,945.69,1017.50,596,13.52,13.53,-80,1
1689730589,2023-07-19 03:36,100.00,945.65,1017.46,596,13.54,13.55,-81,1
1689730649,2023-07-19 03:37,100.00,945.71,1017.51,596,13.55,13.56,-81,1
1689730709,2023-07-19 03:38,100.00,945.71,1017.52,596,13.56,13.57,-79,1
1689730769,2023-07-19 03:39,100.00,945.72,1017.53,596,13.58,13.59,-80,1
1689730829,2023-07-19 03:40,100.00,945.73,1017.54,596,13.59,13.60,-81,1
1689730889,2023-07-19 03:41,100.00,945.70,1017.51,596,13.61,13.62,-81,1
1689730949,2023-07-19 03:42,100.00,945.71,1017.51,596,13.62,13.63,-79,1
1689731009,2023-07-19 03:43,100.00,945.74,1017.54,596,13.60,13.61,-79,1
1689731069,2023-07-19 03:44,100.00,945.74,1017.55,596,13.65,13.66,-80,1
1689731129,2023-07-19 03:45,100.00,945.76,1017.57,596,13.67,13.68,-80,1
1689731189,2023-07-19 03:46,100.00,945.78,1017.59,596,13.69,13.70,-79,1
1689731249,2023-07-19 03:47,100.00,945.78,1017.59,596,13.71,13.72,-79,1
1689731309,2023-07-19 03:48,100.00,945.81,1017.62,596,13.73,13.74,-79,1
1689731369,2023-07-19 03:49,100.00,945.83,1017.64,596,13.76,13.77,-80,1
1689731429,2023-07-19 03:50,100.00,945.83,1017.64,596,13.74,13.75,-80,1
1689731490,2023-07-19 03:51,100.00,945.86,1017.67,596,13.75,13.76,-79,1
1689731550,2023-07-19 03:52,100.00,945.88,1017.69,596,13.77,13.78,-80,1
1689731610,2023-07-19 03:53,100.00,945.91,1017.72,596,13.78,13.79,-79,1
1689731670,2023-07-19 03:54,100.00,945.96,1017.77,596,13.73,13.74,-79,1
1689731730,2023-07-19 03:55,100.00,946.01,1017.82,596,13.72,13.73,-79,1
1689731791,2023-07-19 03:56,100.00,946.02,1017.82,596,13.65,13.66,-79,1
1689731851,2023-07-19 03:57,100.00,946.06,1017.86,596,13.65,13.66,-79,1
1689731911,2023-07-19 03:58,100.00,946.06,1017.87,596,13.61,13.62,-79,1
1689731971,2023-07-19 03:59,100.00,946.05,1017.86,596,13.59,13.60,-80,1
1689732031,2023-07-19 04:00,100.00,946.06,1017.87,596,13.55,13.56,-80,1
1689732091,2023-07-19 04:01,100.00,946.08,1017.89,596,13.59,13.60,-80,1
1689732151,2023-07-19 04:02,100.00,946.13,1017.94,596,13.60,13.61,-78,1
1689732211,2023-07-19 04:03,100.00,946.14,1017.95,596,13.61,13.62,-80,1
1689732271,2023-07-19 04:04,100.00,946.16,1017.97,596,13.62,13.63,-80,1
1689732331,2023-07-19 04:05,100.00,946.22,1018.03,596,13.64,13.65,-80,1
1689732391,2023-07-19 04:06,100.00,946.19,1018.00,596,13.66,13.67,-80,1
1689732451,2023-07-19 04:07,100.00,946.20,1018.01,596,13.70,13.71,-78,1
1689732511,2023-07-19 04:08,100.00,946.22,1018.03,596,13.70,13.71,-80,1
1689732571,2023-07-19 04:09,100.00,946.22,1018.03,596,13.71,13.72,-80,1
1689732631,2023-07-19 04:10,100.00,946.20,1018.01,596,13.76,13.77,-80,1
1689732691,2023-07-19 04:11,100.00,946.19,1018.00,596,13.79,13.80,-79,1
1689732751,2023-07-19 04:12,100.00,946.19,1018.00,596,13.82,13.83,-80,1
1689732811,2023-07-19 04:13,100.00,946.14,1017.94,596,13.84,13.85,-79,1
1689732871,2023-07-19 04:14,100.00,946.10,1017.91,596,13.85,13.86,-80,1
1689732931,2023-07-19 04:15,100.00,946.00,1017.81,596,13.88,13.89,-81,1
1689732991,2023-07-19 04:16,100.00,945.95,1017.76,596,13.91,13.92,-80,1
1689733051,2023-07-19 04:17,100.00,945.91,1017.71,596,13.92,13.93,-79,1
1689733112,2023-07-19 04:18,100.00,945.85,1017.66,596,13.91,13.92,-79,1
1689733172,2023-07-19 04:19,100.00,945.85,1017.65,596,13.92,13.93,-80,1
1689733232,2023-07-19 04:20,100.00,945.78,1017.59,596,13.94,13.95,-79,1
1689733292,2023-07-19 04:21,100.00,945.79,1017.59,596,13.96,13.97,-79,1
1689733352,2023-07-19 04:22,100.00,945.79,1017.60,596,13.98,13.99,-81,1
1689733412,2023-07-19 04:23,100.00,945.74,1017.54,596,14.01,14.02,-80,1
1689733472,2023-07-19 04:24,100.00,945.70,1017.51,596,14.02,14.03,-81,1
1689733532,2023-07-19 04:25,100.00,945.65,1017.46,596,14.05,14.06,-79,1
1689733592,2023-07-19 04:26,100.00,945.66,1017.46,596,14.07,14.08,-81,1
1689733652,2023-07-19 04:27,100.00,945.62,1017.43,596,14.10,14.11,-82,1
1689733712,2023-07-19 04:28,100.00,945.61,1017.42,596,14.11,14.12,-79,1
1689733772,2023-07-19 04:29,100.00,945.64,1017.44,596,14.14,14.15,-80,1
1689733832,2023-07-19 04:30,100.00,945.61,1017.42,596,14.15,14.16,-79,1
1689733892,2023-07-19 04:31,100.00,945.59,1017.40,596,14.15,14.16,-79,1
1689733952,2023-07-19 04:32,100.00,945.58,1017.39,596,14.16,14.17,-80,1
1689734012,2023-07-19 04:33,100.00,945.56,1017.36,596,14.17,14.18,-80,1
1689734072,2023-07-19 04:34,100.00,945.52,1017.33,596,14.19,14.20,-80,1
1689734132,2023-07-19 04:35,100.00,945.58,1017.38,596,14.20,14.21,-79,1
1689734192,2023-07-19 04:36,100.00,945.59,1017.40,596,14.21,14.22,-80,1
1689734252,2023-07-19 04:37,100.00,945.59,1017.40,596,14.21,14.22,-78,1
1689734312,2023-07-19 04:38,100.00,945.56,1017.36,596,14.20,14.21,-81,1
1689734372,2023-07-19 04:39,100.00,945.52,1017.32,596,14.19,14.20,-79,1
1689734432,2023-07-19 04:40,100.00,945.47,1017.28,596,14.20,14.21,-80,1
1689734492,2023-07-19 04:41,100.00,945.46,1017.27,596,14.17,14.18,-80,1
1689734552,2023-07-19 04:42,100.00,945.42,1017.23,596,14.15,14.16,-79,1
1689734612,2023-07-19 04:43,100.00,945.43,1017.24,596,14.15,14.16,-79,1
1689734672,2023-07-19 04:44,100.00,945.41,1017.22,596,14.16,14.17,-80,1
1689734733,2023-07-19 04:45,100.00,945.42,1017.23,596,14.16,14.17,-79,1
1689734793,2023-07-19 04:46,100.00,945.41,1017.22,596,14.16,14.17,-79,1
1689734853,2023-07-19 04:47,100.00,945.43,1017.23,596,14.14,14.15,-80,1
1689734913,2023-07-19 04:48,100.00,945.49,1017.30,596,14.12,14.13,-80,1
1689734973,2023-07-19 04:49,100.00,945.53,1017.34,596,14.09,14.10,-80,1
1689735033,2023-07-19 04:50,100.00,945.54,1017.35,596,14.10,14.11,-79,1
1689735093,2023-07-19 04:51,100.00,945.58,1017.39,596,14.09,14.10,-80,1
1689735153,2023-07-19 04:52,100.00,945.57,1017.37,596,14.09,14.10,-80,1
1689735213,2023-07-19 04:53,100.00,945.50,1017.31,596,14.07,14.08,-81,1
1689735273,2023-07-19 04:54,100.00,945.53,1017.33,596,14.02,14.03,-79,1
1689735333,2023-07-19 04:55,100.00,945.49,1017.30,596,14.03,14.04,-80,1
1689735393,2023-07-19 04:56,100.00,945.51,1017.32,596,13.99,14.00,-78,1
1689735453,2023-07-19 04:57,100.00,945.50,1017.31,596,13.99,14.00,-79,1
1689735513,2023-07-19 04:58,100.00,945.53,1017.34,596,13.94,13.95,-79,1
1689735573,2023-07-19 04:59,100.00,945.50,1017.30,596,13.97,13.98,-80,1
1689735633,2023-07-19 05:00,100.00,945.50,1017.31,596,13.96,13.97,-79,1
1689735693,2023-07-19 05:01,100.00,945.50,1017.31,596,13.97,13.98,-79,1
1689735753,2023-07-19 05:02,100.00,945.56,1017.37,596,13.99,14.00,-80,1
1689735813,2023-07-19 05:03,100.00,945.52,1017.33,596,14.00,14.01,-81,1
1689735873,2023-07-19 05:04,100.00,945.49,1017.30,596,13.94,13.95,-79,1
1689735933,2023-07-19 05:05,100.00,945.50,1017.30,596,13.93,13.94,-79,1
1689735993,2023-07-19 05:06,100.00,945.52,1017.33,596,13.94,13.95,-81,1
1689736053,2023-07-19 05:07,100.00,945.52,1017.33,596,13.94,13.95,-79,1
1689736113,2023-07-19 05:08,100.00,945.50,1017.30,596,13.98,13.99,-81,1
1689736173,2023-07-19 05:09,100.00,945.52,1017.32,596,13.99,14.00,-80,1
1689736233,2023-07-19 05:10,100.00,945.50,1017.31,596,14.01,14.02,-80,1
1689736293,2023-07-19 05:11,100.00,945.45,1017.26,596,14.00,14.01,-79,1
1689736353,2023-07-19 05:12,100.00,945.50,1017.30,596,14.00,14.01,-81,1
1689736414,2023-07-19 05:13,100.00,945.45,1017.26,596,14.00,14.01,-80,1
1689736474,2023-07-19 05:14,100.00,945.46,1017.26,596,13.98,13.99,-80,1
1689736534,2023-07-19 05:15,100.00,945.48,1017.28,596,14.00,14.01,-80,1
1689736594,2023-07-19 05:16,100.00,945.45,1017.26,596,13.94,13.95,-80,1
1689736654,2023-07-19 05:17,100.00,945.46,1017.27,596,13.99,14.00,-79,1
1689736714,2023-07-19 05:18,100.00,945.39,1017.20,596,13.98,13.99,-79,1
1689736774,2023-07-19 05:19,100.00,945.40,1017.20,596,13.94,13.95,-80,1
1689736834,2023-07-19 05:20,100.00,945.38,1017.19,596,13.96,13.97,-80,1
1689736894,2023-07-19 05:21,100.00,945.37,1017.18,596,13.93,13.94,-79,1
1689736954,2023-07-19 05:22,100.00,945.42,1017.23,596,13.91,13.92,-79,1
1689737014,2023-07-19 05:23,100.00,945.48,1017.29,596,13.91,13.92,-80,1
1689737074,2023-07-19 05:24,100.00,945.47,1017.28,596,13.93,13.94,-78,1
1689737134,2023-07-19 05:25,100.00,945.43,1017.24,596,13.90,13.91,-81,1
1689737194,2023-07-19 05:26,100.00,945.46,1017.27,596,13.88,13.89,-80,1
1689737254,2023-07-19 05:27,100.00,945.43,1017.23,596,13.83,13.84,-80,1
1689737314,2023-07-19 05:28,100.00,945.44,1017.24,596,13.79,13.80,-80,1
1689737374,2023-07-19 05:29,100.00,945.43,1017.23,596,13.70,13.71,-79,1
1689737434,2023-07-19 05:30,100.00,945.44,1017.24,596,13.68,13.69,-78,1
1689737494,2023-07-19 05:31,100.00,945.48,1017.28,596,13.69,13.70,-81,1
1689737554,2023-07-19 05:32,100.00,945.47,1017.28,596,13.71,13.72,-81,1
1689737614,2023-07-19 05:33,100.00,945.50,1017.31,596,13.69,13.70,-80,1
1689737674,2023-07-19 05:34,100.00,945.48,1017.29,596,13.69,13.70,-79,1
1689737734,2023-07-19 05:35,100.00,945.49,1017.30,596,13.72,13.73,-80,1
1689737794,2023-07-19 05:36,100.00,945.47,1017.28,596,13.74,13.75,-81,1
1689737854,2023-07-19 05:37,100.00,945.45,1017.26,596,13.71,13.72,-80,1
1689737915,2023-07-19 05:38,100.00,945.45,1017.25,596,13.72,13.73,-79,1
1689737975,2023-07-19 05:39,100.00,945.47,1017.28,596,13.73,13.74,-80,1
1689738035,2023-07-19 05:40,100.00,945.47,1017.28,596,13.73,13.74,-81,1
1689738095,2023-07-19 05:41,100.00,945.45,1017.26,596,13.72,13.73,-80,1
1689738155,2023-07-19 05:42,100.00,945.41,1017.22,596,13.75,13.76,-79,1
1689738215,2023-07-19 05:43,100.00,945.44,1017.25,596,13.77,13.78,-79,1
1689738275,2023-07-19 05:44,100.00,945.39,1017.19,596,13.79,13.80,-80,1
1689738335,2023-07-19 05:45,100.00,945.39,1017.20,596,13.81,13.82,-80,1
1689738395,2023-07-19 05:46,100.00,945.36,1017.17,596,13.86,13.87,-78,1
1689738455,2023-07-19 05:47,100.00,945.33,1017.14,596,13.88,13.89,-80,1
1689738515,2023-07-19 05:48,100.00,945.32,1017.13,596,13.90,13.91,-80,1
1689738575,2023-07-19 05:49,100.00,945.31,1017.11,596,13.92,13.93,-80,1
1689738635,2023-07-19 05:50,100.00,945.30,1017.11,596,13.94,13.95,-80,1
1689738695,2023-07-19 05:51,100.00,945.31,1017.12,596,13.95,13.96,-78,1
1689738755,2023-07-19 05:52,100.00,945.28,1017.08,596,13.96,13.97,-79,1
1689738815,2023-07-19 05:53,100.00,945.25,1017.06,596,13.97,13.98,-79,1
1689738875,2023-07-19 05:54,100.00,945.19,1017.00,596,14.00,14.01,-79,1
1689738935,2023-07-19 05:55,100.00,945.17,1016.97,596,13.99,14.00,-80,1
1689738995,2023-07-19 05:56,100.00,945.21,1017.02,596,13.96,13.97,-80,1
1689739055,2023-07-19 05:57,100.00,945.18,1016.99,596,13.99,14.00,-81,1
1689739115,2023-07-19 05:58,100.00,945.19,1016.99,596,14.01,14.02,-80,1
1689739175,2023-07-19 05:59,100.00,945.20,1017.00,596,14.05,14.06,-80,1
1689739235,2023-07-19 06:00,100.00,945.20,1017.01,596,14.07,14.08,-79,1
1689739295,2023-07-19 06:01,100.00,945.21,1017.02,596,14.08,14.09,-78,1
1689739355,2023-07-19 06:02,100.00,945.26,1017.07,596,14.10,14.11,-80,1
1689739415,2023-07-19 06:03,100.00,945.26,1017.07,596,14.12,14.13,-80,1
1689739475,2023-07-19 06:04,100.00,945.28,1017.09,596,14.15,14.16,-80,1
1689739535,2023-07-19 06:05,100.00,945.27,1017.08,596,14.13,14.14,-79,1
1689739596,2023-07-19 06:06,100.00,945.31,1017.12,596,14.15,14.16,-79,1
1689739656,2023-07-19 06:07,100.00,945.29,1017.10,596,14.16,14.17,-80,1
1689739716,2023-07-19 06:08,100.00,945.26,1017.07,596,14.16,14.17,-80,1
1689739776,2023-07-19 06:09,100.00,945.29,1017.09,596,14.18,14.19,-80,1
1689739836,2023-07-19 06:10,100.00,945.28,1017.09,596,14.20,14.21,-79,1
1689739896,2023-07-19 06:11,100.00,945.26,1017.07,596,14.20,14.21,-78,1
1689739956,2023-07-19 06:12,100.00,945.26,1017.07,596,14.18,14.19,-80,1
1689740016,2023-07-19 06:13,100.00,945.28,1017.08,596,14.15,14.16,-80,1
1689740076,2023-07-19 06:14,100.00,945.26,1017.06,596,14.16,14.17,-79,1
1689740136,2023-07-19 06:15,100.00,945.23,1017.04,596,14.13,14.14,-79,1
1689740196,2023-07-19 06:16,100.00,945.23,1017.04,596,14.14,14.15,-79,1
1689740256,2023-07-19 06:17,100.00,945.17,1016.98,596,14.15,14.16,-79,1
1689740316,2023-07-19 06:18,100.00,945.17,1016.98,596,14.14,14.15,-81,1
1689740376,2023-07-19 06:19,100.00,945.16,1016.96,596,14.15,14.16,-80,1
1689740436,2023-07-19 06:20,100.00,945.15,1016.96,596,14.17,14.18,-79,1
1689740496,2023-07-19 06:21,100.00,945.16,1016.97,596,14.19,14.20,-80,1
1689740556,2023-07-19 06:22,100.00,945.21,1017.01,596,14.20,14.21,-79,1
1689740616,2023-07-19 06:23,100.00,945.20,1017.01,596,14.20,14.21,-81,1
1689740676,2023-07-19 06:24,100.00,945.21,1017.02,596,14.20,14.21,-79,1
1689740736,2023-07-19 06:25,100.00,945.21,1017.02,596,14.23,14.24,-79,1
1689740796,2023-07-19 06:26,100.00,945.19,1017.00,596,14.23,14.24,-80,1
1689740856,2023-07-19 06:27,100.00,945.17,1016.98,596,14.25,14.26,-79,1
1689740917,2023-07-19 06:28,100.00,945.15,1016.96,596,14.27,14.28,-80,1
1689740977,2023-07-19 06:29,100.00,945.17,1016.98,596,14.30,14.31,-79,1
1689741037,2023-07-19 06:30,100.00,945.18,1016.98,596,14.28,14.29,-80,1
1689741097,2023-07-19 06:31,100.00,945.21,1017.02,596,14.29,14.30,-79,1
1689741157,2023-07-19 06:32,100.00,945.21,1017.02,596,14.31,14.32,-80,1
1689741217,2023-07-19 06:33,100.00,945.21,1017.02,596,14.35,14.36,-80,1
1689741277,2023-07-19 06:34,100.00,945.24,1017.05,596,14.36,14.37,-79,1
1689741337,2023-07-19 06:35,100.00,945.22,1017.02,596,14.39,14.40,-79,1
1689741397,2023-07-19 06:36,100.00,945.23,1017.04,596,14.43,14.44,-80,1
1689741457,2023-07-19 06:37,100.00,945.23,1017.04,596,14.45,14.46,-80,1
1689741517,2023-07-19 06:38,100.00,945.24,1017.05,596,14.50,14.51,-79,1
1689741577,2023-07-19 06:39,100.00,945.22,1017.03,596,14.51,14.52,-79,1
1689741637,2023-07-19 06:40,100.00,945.20,1017.01,596,14.53,14.54,-80,1
1689741697,2023-07-19 06:41,100.00,945.20,1017.01,596,14.54,14.55,-79,1
1689741757,2023-07-19 06:42,100.00,945.19,1017.00,596,14.55,14.56,-79,1
1689741817,2023-07-19 06:43,100.00,945.17,1016.98,596,14.59,14.60,-79,1
1689741877,2023-07-19 06:44,100.00,945.16,1016.97,596,14.62,14.63,-79,1
1689741937,2023-07-19 06:45,100.00,945.13,1016.93,596,14.66,14.67,-79,1
1689741997,2023-07-19 06:46,100.00,945.08,1016.89,596,14.68,14.69,-79,1
1689742057,2023-07-19 06:47,100.00,945.05,1016.85,596,14.70,14.71,-80,1
1689742117,2023-07-19 06:48,100.00,945.03,1016.84,596,14.72,14.73,-81,1
1689742177,2023-07-19 06:49,100.00,945.05,1016.85,596,14.77,14.78,-80,1
1689742237,2023-07-19 06:50,100.00,945.04,1016.85,596,14.79,14.80,-79,1
1689742297,2023-07-19 06:51,100.00,945.04,1016.85,596,14.78,14.79,-79,1
1689742357,2023-07-19 06:52,100.00,945.03,1016.84,596,14.83,14.84,-79,1
1689742418,2023-07-19 06:53,100.00,945.04,1016.85,596,14.83,14.84,-81,1
1689742478,2023-07-19 06:54,100.00,945.07,1016.88,596,14.85,14.86,-80,1
1689742538,2023-07-19 06:55,100.00,945.06,1016.87,596,14.86,14.87,-80,1
1689742598,2023-07-19 06:56,100.00,945.05,1016.86,596,14.88,14.89,-79,1
1689742658,2023-07-19 06:57,100.00,945.05,1016.85,596,14.91,14.92,-80,1
1689742718,2023-07-19 06:58,100.00,945.08,1016.88,596,14.96,14.97,-80,1
1689742778,2023-07-19 06:59,100.00,945.05,1016.86,596,14.98,14.99,-81,1
1689742838,2023-07-19 07:00,100.00,945.05,1016.86,596,14.97,14.98,-79,1
1689742898,2023-07-19 07:01,100.00,945.04,1016.84,596,15.04,15.05,-78,1
1689742958,2023-07-19 07:02,100.00,945.07,1016.87,596,15.09,15.10,-80,1
1689743018,2023-07-19 07:03,100.00,945.08,1016.89,596,15.09,15.10,-80,1
1689743078,2023-07-19 07:04,100.00,945.08,1016.89,596,15.14,15.15,-80,1
1689743138,2023-07-19 07:05,100.00,945.08,1016.89,596,15.13,15.14,-79,1
1689743198,2023-07-19 07:06,100.00,945.07,1016.88,596,15.17,15.18,-79,1
1689743259,2023-07-19 07:07,100.00,945.06,1016.87,596,15.22,15.23,-80,1
1689743319,2023-07-19 07:08,100.00,945.06,1016.87,596,15.21,15.22,-79,1
1689743379,2023-07-19 07:09,100.00,945.02,1016.82,596,15.22,15.23,-80,1
1689743439,2023-07-19 07:10,100.00,945.04,1016.85,596,15.23,15.24,-80,1
1689743499,2023-07-19 07:11,100.00,945.04,1016.85,596,15.29,15.30,-80,1
1689743559,2023-07-19 07:12,100.00,945.05,1016.86,596,15.31,15.32,-79,1
1689743619,2023-07-19 07:13,100.00,945.05,1016.86,596,15.34,15.35,-81,1
1689743679,2023-07-19 07:14,100.00,945.05,1016.86,596,15.38,15.39,-79,1
1689743739,2023-07-19 07:15,100.00,945.04,1016.85,596,15.40,15.41,-80,1
1689743799,2023-07-19 07:16,100.00,945.08,1016.89,596,15.41,15.42,-81,1
1689743859,2023-07-19 07:17,100.00,945.05,1016.86,596,15.46,15.47,-79,1
1689743919,2023-07-19 07:18,100.00,945.03,1016.84,596,15.51,15.52,-79,1
1689743980,2023-07-19 07:19,100.00,945.04,1016.84,596,15.53,15.54,-80,1
1689744040,2023-07-19 07:20,100.00,945.07,1016.87,596,15.57,15.58,-79,1
1689744100,2023-07-19 07:21,100.00,945.06,1016.87,596,15.60,15.61,-81,1
1689744160,2023-07-19 07:22,100.00,945.05,1016.85,596,15.64,15.65,-79,1
1689744220,2023-07-19 07:23,100.00,945.06,1016.87,596,15.69,15.70,-80,1
1689744280,2023-07-19 07:24,100.00,945.07,1016.88,596,15.71,15.72,-79,1
1689744340,2023-07-19 07:25,100.00,945.04,1016.85,596,15.75,15.76,-78,1
1689744400,2023-07-19 07:26,100.00,945.04,1016.85,596,15.78,15.79,-80,1
1689744460,2023-07-19 07:27,100.00,945.04,1016.84,596,15.81,15.82,-80,1
1689744520,2023-07-19 07:28,100.00,945.02,1016.83,596,15.84,15.85,-81,1
1689744580,2023-07-19 07:29,100.00,945.03,1016.84,596,15.86,15.87,-80,1
1689744640,2023-07-19 07:30,100.00,945.02,1016.83,596,15.89,15.90,-80,1
1689744700,2023-07-19 07:31,100.00,945.04,1016.85,596,15.95,15.96,-80,1
1689744760,2023-07-19 07:32,100.00,945.06,1016.87,596,15.96,15.97,-80,1
1689744820,2023-07-19 07:33,100.00,945.03,1016.84,596,16.02,16.03,-80,1
1689744880,2023-07-19 07:34,100.00,945.04,1016.84,596,16.05,16.06,-80,1
1689744940,2023-07-19 07:35,100.00,944.99,1016.80,596,16.09,16.10,-79,1
1689745000,2023-07-19 07:36,100.00,944.98,1016.78,596,16.13,16.14,-80,1
1689745060,2023-07-19 07:37,100.00,944.99,1016.79,596,16.17,16.18,-81,1
1689745120,2023-07-19 07:38,100.00,945.00,1016.80,596,16.21,16.22,-78,1
1689745180,2023-07-19 07:39,100.00,945.00,1016.81,596,16.24,16.25,-80,1
1689745240,2023-07-19 07:40,100.00,944.99,1016.80,596,16.28,16.29,-79,1
1689745300,2023-07-19 07:41,100.00,945.00,1016.81,596,16.33,16.34,-80,1
1689745360,2023-07-19 07:42,100.00,945.02,1016.83,596,16.36,16.37,-81,1
1689745420,2023-07-19 07:43,100.00,945.00,1016.80,596,16.39,16.40,-80,1
1689745480,2023-07-19 07:44,100.00,944.97,1016.78,596,16.43,16.44,-81,1
1689745541,2023-07-19 07:45,100.00,944.95,1016.76,596,16.47,16.48,-80,1
1689745601,2023-07-19 07:46,100.00,944.91,1016.72,596,16.52,16.53,-78,1
1689745661,2023-07-19 07:47,100.00,944.90,1016.71,596,16.58,16.59,-81,1
1689745721,2023-07-19 07:48,100.00,944.87,1016.68,596,16.62,16.63,-81,1
1689745781,2023-07-19 07:49,100.00,944.86,1016.67,596,16.67,16.68,-80,1
1689745841,2023-07-19 07:50,100.00,944.83,1016.64,596,16.72,16.73,-81,1
1689745901,2023-07-19 07:51,100.00,944.84,1016.65,596,16.75,16.76,-80,1
1689745961,2023-07-19 07:52,100.00,944.81,1016.61,596,16.79,16.80,-81,1
1689746021,2023-07-19 07:53,100.00,944.82,1016.63,596,16.84,16.85,-80,1
1689746081,2023-07-19 07:54,100.00,944.76,1016.57,596,16.88,16.89,-80,1
1689746141,2023-07-19 07:55,100.00,944.78,1016.59,596,16.94,16.95,-80,1
1689746201,2023-07-19 07:56,100.00,944.78,1016.59,596,16.99,17.00,-78,1
1689746261,2023-07-19 07:57,100.00,944.83,1016.64,596,17.03,17.04,-80,1
1689746321,2023-07-19 07:58,100.00,944.82,1016.63,596,17.06,17.07,-79,1
1689746381,2023-07-19 07:59,100.00,944.81,1016.62,596,17.11,17.12,-80,1
1689746441,2023-07-19 08:00,100.00,944.83,1016.64,596,17.16,17.17,-79,1
1689746501,2023-07-19 08:01,100.00,944.82,1016.63,596,17.20,17.21,-79,1
1689746561,2023-07-19 08:02,100.00,944.84,1016.65,596,17.26,17.27,-79,1
1689746621,2023-07-19 08:03,100.00,944.83,1016.64,596,17.30,17.31,-80,1
1689746681,2023-07-19 08:04,100.00,944.85,1016.66,596,17.34,17.35,-81,1
1689746741,2023-07-19 08:05,100.00,944.79,1016.60,596,17.37,17.38,-79,1
1689746801,2023-07-19 08:06,100.00,944.74,1016.55,596,17.40,17.41,-80,1
1689746861,2023-07-19 08:07,100.00,944.72,1016.53,596,17.45,17.46,-81,1
1689746921,2023-07-19 08:08,100.00,944.73,1016.53,596,17.48,17.49,-79,1
1689746981,2023-07-19 08:09,100.00,944.71,1016.51,596,17.52,17.53,-80,1
1689747041,2023-07-19 08:10,100.00,944.66,1016.46,596,17.57,17.58,-78,1
1689747101,2023-07-19 08:11,100.00,944.64,1016.45,596,17.60,17.61,-78,1
1689747162,2023-07-19 08:12,100.00,944.63,1016.44,596,17.63,17.64,-79,1
1689747222,2023-07-19 08:13,100.00,944.61,1016.42,596,17.67,17.68,-80,1
1689747282,2023-07-19 08:14,100.00,944.61,1016.42,596,17.70,17.71,-80,1
1689747342,2023-07-19 08:15,100.00,944.56,1016.37,596,17.74,17.75,-79,1
1689747402,2023-07-19 08:16,100.00,944.56,1016.36,596,17.77,17.78,-80,1
1689747462,2023-07-19 08:17,100.00,944.58,1016.38,596,17.80,17.81,-80,1
1689747522,2023-07-19 08:18,100.00,944.55,1016.36,596,17.85,17.86,-80,1
1689747582,2023-07-19 08:19,100.00,944.54,1016.35,596,17.88,17.89,-80,1
1689747642,2023-07-19 08:20,100.00,944.58,1016.39,596,17.91,17.92,-81,1
1689747702,2023-07-19 08:21,100.00,944.57,1016.38,596,17.95,17.96,-81,1
1689747762,2023-07-19 08:22,100.00,944.56,1016.37,596,17.99,18.00,-79,1
1689747822,2023-07-19 08:23,100.00,944.55,1016.35,596,18.03,18.04,-81,1
1689747882,2023-07-19 08:24,100.00,944.51,1016.31,596,18.06,18.07,-80,1
1689747942,2023-07-19 08:25,100.00,944.51,1016.32,596,18.10,18.11,-79,1
1689748002,2023-07-19 08:26,100.00,944.47,1016.28,596,18.14,18.15,-80,1
1689748062,2023-07-19 08:27,100.00,944.49,1016.30,596,18.19,18.20,-79,1
1689748122,2023-07-19 08:28,100.00,944.51,1016.32,596,18.23,18.24,-79,1
1689748182,2023-07-19 08:29,100.00,944.50,1016.31,596,18.27,18.28,-80,1
1689748242,2023-07-19 08:30,100.00,944.46,1016.26,596,18.32,18.33,-80,1
1689748302,2023-07-19 08:31,100.00,944.44,1016.25,596,18.35,18.36,-81,1
1689748362,2023-07-19 08:32,100.00,944.43,1016.24,596,18.40,18.41,-80,1
1689748422,2023-07-19 08:33,100.00,944.45,1016.26,596,18.45,18.46,-79,1
1689748482,2023-07-19 08:34,100.00,944.44,1016.24,596,18.48,18.49,-80,1
1689748542,2023-07-19 08:35,100.00,944.49,1016.30,596,18.55,18.56,-80,1
1689748602,2023-07-19 08:36,100.00,944.49,1016.29,596,18.59,18.60,-80,1
1689748663,2023-07-19 08:37,100.00,944.51,1016.32,596,18.64,18.65,-80,1
1689748723,2023-07-19 08:38,100.00,944.50,1016.31,596,18.69,18.70,-79,1
1689748783,2023-07-19 08:39,100.00,944.53,1016.33,596,18.74,18.75,-80,1
1689748843,2023-07-19 08:40,100.00,944.46,1016.27,596,18.78,18.79,-80,1
1689748903,2023-07-19 08:41,100.00,944.50,1016.31,596,18.83,18.84,-79,1
1689748963,2023-07-19 08:42,100.00,944.52,1016.33,596,18.87,18.89,-80,1
1689749023,2023-07-19 08:43,100.00,944.49,1016.30,596,18.90,18.92,-80,1
1689749083,2023-07-19 08:44,100.00,944.47,1016.28,596,18.95,18.97,-79,1
1689749143,2023-07-19 08:45,100.00,944.47,1016.28,596,19.00,19.02,-80,1
1689749203,2023-07-19 08:46,100.00,944.48,1016.29,596,19.04,19.06,-80,1
1689749263,2023-07-19 08:47,100.00,944.45,1016.26,596,19.08,19.10,-80,1
1689749323,2023-07-19 08:48,100.00,944.46,1016.26,596,19.12,19.14,-80,1
1689749383,2023-07-19 08:49,100.00,944.50,1016.30,596,19.17,19.19,-81,1
1689749443,2023-07-19 08:50,100.00,944.49,1016.29,596,19.20,19.22,-79,1
1689749503,2023-07-19 08:51,100.00,944.50,1016.30,596,19.25,19.27,-80,1
1689749563,2023-07-19 08:52,100.00,944.50,1016.31,596,19.28,19.30,-78,1
1689749623,2023-07-19 08:53,100.00,944.48,1016.29,596,19.32,19.34,-80,1
1689749683,2023-07-19 08:54,100.00,944.49,1016.30,596,19.36,19.38,-80,1
1689749743,2023-07-19 08:55,100.00,944.47,1016.28,596,19.41,19.43,-80,1
1689749803,2023-07-19 08:56,100.00,944.45,1016.26,596,19.45,19.47,-79,1
1689749863,2023-07-19 08:57,100.00,944.49,1016.30,596,19.51,19.53,-80,1
1689749923,2023-07-19 08:58,100.00,944.45,1016.25,596,19.55,19.57,-80,1
1689749983,2023-07-19 08:59,100.00,944.45,1016.25,596,19.60,19.62,-80,1
1689750043,2023-07-19 09:00,100.00,944.40,1016.21,596,19.65,19.67,-80,1
1689750103,2023-07-19 09:01,100.00,944.42,1016.23,596,19.70,19.72,-79,1
1689750163,2023-07-19 09:02,100.00,944.41,1016.22,596,19.75,19.77,-80,1
1689750223,2023-07-19 09:03,100.00,944.40,1016.21,596,19.80,19.82,-79,1
1689750284,2023-07-19 09:04,100.00,944.42,1016.22,596,19.85,19.87,-80,1
1689750344,2023-07-19 09:05,100.00,944.39,1016.19,596,19.90,19.92,-78,1
1689750404,2023-07-19 09:06,100.00,944.39,1016.20,596,19.93,19.95,-81,1
1689750464,2023-07-19 09:07,100.00,944.34,1016.15,596,19.97,19.99,-80,1
1689750524,2023-07-19 09:08,100.00,944.32,1016.13,596,20.00,20.02,-81,1
1689750584,2023-07-19 09:09,100.00,944.28,1016.09,596,20.06,20.08,-82,1
1689750644,2023-07-19 09:10,100.00,944.27,1016.07,596,20.11,20.13,-80,1
1689750704,2023-07-19 09:11,100.00,944.28,1016.09,596,20.16,20.18,-79,1
1689750764,2023-07-19 09:12,100.00,944.26,1016.07,596,20.20,20.22,-80,1
1689750824,2023-07-19 09:13,100.00,944.28,1016.09,596,20.24,20.26,-81,1
1689750884,2023-07-19 09:14,100.00,944.15,1015.96,596,20.28,20.30,-81,1
1689750944,2023-07-19 09:15,100.00,944.24,1016.05,596,20.34,20.36,-80,1
1689751004,2023-07-19 09:16,100.00,944.27,1016.07,596,20.38,20.40,-80,1
1689751064,2023-07-19 09:17,100.00,944.25,1016.06,596,20.42,20.44,-80,1
1689751124,2023-07-19 09:18,100.00,944.23,1016.04,596,20.46,20.48,-79,1
1689751184,2023-07-19 09:19,100.00,944.24,1016.05,596,20.51,20.53,-80,1
1689751244,2023-07-19 09:20,100.00,944.22,1016.03,596,20.54,20.56,-80,1
1689751304,2023-07-19 09:21,100.00,944.24,1016.04,596,20.59,20.61,-79,1
1689751364,2023-07-19 09:22,100.00,944.21,1016.02,596,20.63,20.65,-80,1
1689751424,2023-07-19 09:23,100.00,944.19,1015.99,596,20.67,20.69,-80,1
1689751484,2023-07-19 09:24,100.00,944.24,1016.05,596,20.73,20.75,-80,1
1689751544,2023-07-19 09:25,100.00,944.17,1015.98,596,20.77,20.79,-80,1
1689751604,2023-07-19 09:26,100.00,944.16,1015.97,596,20.81,20.83,-80,1
1689751664,2023-07-19 09:27,100.00,944.14,1015.94,596,20.85,20.87,-81,1
1689751724,2023-07-19 09:28,100.00,944.13,1015.94,596,20.90,20.92,-80,1
1689751784,2023-07-19 09:29,100.00,944.12,1015.92,596,20.96,20.98,-80,1
1689751845,2023-07-19 09:30,100.00,944.09,1015.90,596,21.00,21.02,-80,1
1689751905,2023-07-19 09:31,100.00,944.07,1015.87,596,21.05,21.07,-80,1
1689751965,2023-07-19 09:32,100.00,944.03,1015.84,596,21.09,21.11,-80,1
1689752025,2023-07-19 09:33,100.00,944.06,1015.86,596,21.07,21.09,-80,1
1689752085,2023-07-19 09:34,100.00,944.04,1015.85,596,21.18,21.20,-80,1
1689752145,2023-07-19 09:35,100.00,944.06,1015.86,596,21.24,21.26,-80,1
1689752205,2023-07-19 09:36,100.00,944.05,1015.86,596,21.29,21.31,-80,1
1689752265,2023-07-19 09:37,100.00,944.07,1015.88,596,21.34,21.36,-80,1
1689752325,2023-07-19 09:38,100.00,944.06,1015.86,596,21.39,21.41,-79,1
1689752385,2023-07-19 09:39,100.00,944.04,1015.85,596,21.43,21.45,-79,1
1689752445,2023-07-19 09:40,100.00,944.05,1015.85,596,21.48,21.50,-79,1
1689752505,2023-07-19 09:41,100.00,944.06,1015.87,596,21.53,21.55,-80,1
1689752565,2023-07-19 09:42,100.00,944.01,1015.82,596,21.58,21.60,-79,1
1689752625,2023-07-19 09:43,100.00,944.05,1015.86,596,21.62,21.64,-80,1
1689752685,2023-07-19 09:44,100.00,944.03,1015.83,596,21.66,21.68,-80,1
1689752745,2023-07-19 09:45,100.00,944.04,1015.85,596,21.69,21.71,-79,1
1689752805,2023-07-19 09:46,100.00,944.05,1015.86,596,21.74,21.76,-80,1
1689752865,2023-07-19 09:47,100.00,944.04,1015.85,596,21.76,21.78,-79,1
1689752925,2023-07-19 09:48,100.00,944.07,1015.88,596,21.81,21.83,-79,1
1689752985,2023-07-19 09:49,100.00,944.11,1015.92,596,21.84,21.86,-81,1
1689753045,2023-07-19 09:50,100.00,944.11,1015.91,596,21.87,21.89,-80,1
1689753105,2023-07-19 09:51,100.00,944.08,1015.89,596,21.92,21.94,-79,1
1689753165,2023-07-19 09:52,100.00,944.08,1015.89,596,21.96,21.98,-80,1
1689753225,2023-07-19 09:53,100.00,944.09,1015.90,596,21.99,22.01,-80,1
1689753285,2023-07-19 09:54,100.00,944.08,1015.89,596,22.03,22.05,-80,1
1689753345,2023-07-19 09:55,100.00,944.08,1015.89,596,22.08,22.10,-80,1
1689753405,2023-07-19 09:56,100.00,944.04,1015.85,596,22.14,22.16,-81,1
1689753466,2023-07-19 09:57,100.00,944.06,1015.87,596,22.19,22.21,-81,1
1689753526,2023-07-19 09:58,100.00,944.05,1015.86,596,22.25,22.27,-80,1
1689753586,2023-07-19 09:59,100.00,944.06,1015.87,596,22.33,22.35,-79,1
1689753646,2023-07-19 10:00,100.00,944.05,1015.85,596,22.39,22.41,-79,1
1689753706,2023-07-19 10:01,100.00,944.06,1015.87,596,22.47,22.49,-81,1
1689753766,2023-07-19 10:02,100.00,944.03,1015.84,596,22.53,22.55,-79,1
1689753826,2023-07-19 10:03,100.00,944.02,1015.83,596,22.57,22.59,-80,1
1689753886,2023-07-19 10:04,100.00,943.98,1015.79,596,22.64,22.66,-79,1
1689753946,2023-07-19 10:05,100.00,944.02,1015.83,596,22.70,22.72,-80,1
1689754006,2023-07-19 10:06,100.00,944.03,1015.84,596,22.76,22.78,-79,1
1689754066,2023-07-19 10:07,100.00,943.99,1015.79,596,22.81,22.83,-79,1
1689754126,2023-07-19 10:08,100.00,943.97,1015.78,596,22.87,22.89,-81,1
1689754186,2023-07-19 10:09,100.00,943.97,1015.77,596,22.91,22.93,-79,1
1689754246,2023-07-19 10:10,100.00,943.95,1015.76,596,22.96,22.98,-79,1
1689754306,2023-07-19 10:11,100.00,943.96,1015.76,596,23.00,23.02,-80,1
1689754366,2023-07-19 10:12,100.00,943.92,1015.73,596,23.03,23.05,-79,1
1689754426,2023-07-19 10:13,100.00,943.91,1015.71,596,23.07,23.09,-80,1
1689754486,2023-07-19 10:14,100.00,943.90,1015.71,596,23.11,23.13,-79,1
1689754546,2023-07-19 10:15,100.00,943.90,1015.70,596,23.15,23.17,-80,1
1689754606,2023-07-19 10:16,100.00,943.88,1015.69,596,23.18,23.20,-81,1
1689754666,2023-07-19 10:17,100.00,943.89,1015.69,596,23.21,23.23,-80,1
1689754726,2023-07-19 10:18,100.00,943.87,1015.68,596,23.26,23.28,-79,1
1689754786,2023-07-19 10:19,100.00,943.84,1015.65,596,23.28,23.30,-80,1
1689754846,2023-07-19 10:20,100.00,943.83,1015.64,596,23.29,23.31,-80,1
1689754906,2023-07-19 10:21,100.00,943.85,1015.66,596,23.33,23.35,-79,1
1689754966,2023-07-19 10:22,100.00,943.85,1015.66,596,23.33,23.35,-79,1
1689755027,2023-07-19 10:23,100.00,943.86,1015.67,596,23.37,23.39,-78,1
1689755087,2023-07-19 10:24,100.00,943.86,1015.67,596,23.39,23.41,-79,1
1689755147,2023-07-19 10:25,100.00,943.83,1015.64,596,23.39,23.41,-78,1
1689755207,2023-07-19 10:26,100.00,943.85,1015.65,596,23.43,23.45,-79,1
1689755267,2023-07-19 10:27,100.00,943.82,1015.63,596,23.45,23.47,-80,1
1689755327,2023-07-19 10:28,100.00,943.82,1015.63,596,23.48,23.50,-79,1
1689755387,2023-07-19 10:29,100.00,943.80,1015.61,596,23.49,23.51,-79,1
1689755447,2023-07-19 10:30,100.00,943.86,1015.67,596,23.51,23.53,-79,1
1689755507,2023-07-19 10:31,100.00,943.83,1015.64,596,23.54,23.56,-80,1
1689755567,2023-07-19 10:32,100.00,943.86,1015.67,596,23.54,23.56,-80,1
1689755627,2023-07-19 10:33,100.00,943.85,1015.66,596,23.58,23.60,-79,1
1689755687,2023-07-19 10:34,100.00,943.84,1015.65,596,23.60,23.62,-80,1
1689755747,2023-07-19 10:35,100.00,943.85,1015.66,596,23.62,23.64,-79,1
1689755807,2023-07-19 10:36,100.00,943.83,1015.63,596,23.68,23.70,-81,1
1689755867,2023-07-19 10:37,100.00,943.82,1015.63,596,23.73,23.75,-80,1
1689755927,2023-07-19 10:38,100.00,943.82,1015.63,596,23.77,23.79,-79,1
1689755987,2023-07-19 10:39,100.00,943.81,1015.62,596,23.81,23.83,-80,1
1689756047,2023-07-19 10:40,100.00,943.82,1015.62,596,23.85,23.87,-79,1
1689756107,2023-07-19 10:41,100.00,943.80,1015.61,596,23.89,23.91,-80,1
1689756167,2023-07-19 10:42,100.00,943.80,1015.61,596,23.93,23.95,-80,1
1689756227,2023-07-19 10:43,100.00,943.81,1015.62,596,23.95,23.97,-79,1
1689756287,2023-07-19 10:44,100.00,943.82,1015.63,596,23.98,24.00,-80,1
1689756347,2023-07-19 10:45,100.00,943.82,1015.63,596,23.98,24.00,-80,1
1689756407,2023-07-19 10:46,100.00,943.80,1015.61,596,24.02,24.04,-79,1
1689756467,2023-07-19 10:47,100.00,943.82,1015.63,596,24.01,24.03,-79,1
1689756527,2023-07-19 10:48,100.00,943.70,1015.51,596,24.02,24.04,-80,1
1689756587,2023-07-19 10:49,100.00,943.80,1015.61,596,24.06,24.08,-80,1
1689756648,2023-07-19 10:50,100.00,943.80,1015.61,596,24.12,24.14,-80,1
1689756708,2023-07-19 10:51,100.00,943.78,1015.59,596,24.16,24.18,-80,1
1689756768,2023-07-19 10:52,100.00,943.78,1015.58,596,24.20,24.22,-80,1
1689756828,2023-07-19 10:53,100.00,943.80,1015.61,596,24.21,24.23,-80,1
1689756888,2023-07-19 10:54,100.00,943.75,1015.55,596,24.17,24.19,-80,1
1689756948,2023-07-19 10:55,100.00,943.76,1015.57,596,24.22,24.24,-79,1
1689757008,2023-07-19 10:56,100.00,943.76,1015.57,596,24.25,24.27,-80,1
1689757068,2023-07-19 10:57,100.00,943.71,1015.52,596,24.29,24.31,-79,1
1689757128,2023-07-19 10:58,100.00,943.69,1015.50,596,24.28,24.30,-80,1
1689757188,2023-07-19 10:59,100.00,943.65,1015.46,596,24.28,24.30,-80,1
1689757248,2023-07-19 11:00,100.00,943.63,1015.44,596,24.25,24.27,-79,1
1689757308,2023-07-19 11:01,100.00,943.59,1015.40,596,24.29,24.31,-80,1
1689757368,2023-07-19 11:02,100.00,943.54,1015.35,596,24.27,24.29,-80,1
1689757428,2023-07-19 11:03,100.00,943.53,1015.34,596,24.29,24.31,-80,1
1689757488,2023-07-19 11:04,100.00,943.43,1015.24,596,24.31,24.33,-79,1
1689757548,2023-07-19 11:05,100.00,943.45,1015.26,596,24.36,24.38,-80,1
1689757608,2023-07-19 11:06,100.00,943.48,1015.29,596,24.42,24.44,-80,1
1689757668,2023-07-19 11:07,100.00,943.45,1015.25,596,24.49,24.51,-78,1
1689757728,2023-07-19 11:08,100.00,943.43,1015.24,596,24.55,24.57,-80,1
1689757788,2023-07-19 11:09,100.00,943.41,1015.21,596,24.58,24.60,-78,1
1689757848,2023-07-19 11:10,100.00,943.40,1015.20,596,24.68,24.70,-80,1
1689757908,2023-07-19 11:11,100.00,943.42,1015.23,596,24.77,24.79,-80,1
1689757968,2023-07-19 11:12,100.00,943.36,1015.17,596,24.85,24.87,-79,1
1689758028,2023-07-19 11:13,100.00,943.40,1015.21,596,24.94,24.96,-79,1
1689758088,2023-07-19 11:14,100.00,943.39,1015.19,596,25.02,25.04,-79,1
1689758148,2023-07-19 11:15,100.00,943.39,1015.20,596,25.10,25.12,-79,1
1689758209,2023-07-19 11:16,100.00,943.37,1015.18,596,25.16,25.18,-80,1
1689758269,2023-07-19 11:17,100.00,943.39,1015.20,596,25.19,25.21,-79,1
1689758329,2023-07-19 11:18,100.00,943.38,1015.19,596,25.21,25.23,-79,1
1689758389,2023-07-19 11:19,100.00,943.36,1015.17,596,25.29,25.31,-80,1
1689758449,2023-07-19 11:20,100.00,943.38,1015.19,596,25.31,25.33,-80,1
1689758509,2023-07-19 11:21,100.00,943.35,1015.16,596,25.35,25.37,-78,1
1689758569,2023-07-19 11:22,100.00,943.32,1015.13,596,25.37,25.39,-81,1
1689758629,2023-07-19 11:23,100.00,943.29,1015.10,596,25.36,25.38,-79,1
1689758689,2023-07-19 11:24,100.00,943.30,1015.11,596,25.42,25.44,-79,1
1689758749,2023-07-19 11:25,100.00,943.30,1015.10,596,25.43,25.45,-80,1
1689758809,2023-07-19 11:26,100.00,943.31,1015.12,596,25.41,25.43,-80,1
1689758869,2023-07-19 11:27,100.00,943.28,1015.09,596,25.41,25.43,-79,1
1689758929,2023-07-19 11:28,100.00,943.29,1015.10,596,25.42,25.44,-79,1
1689758989,2023-07-19 11:29,100.00,943.27,1015.07,596,25.40,25.42,-79,1
1689759049,2023-07-19 11:30,100.00,943.24,1015.05,596,25.39,25.41,-78,1
1689759109,2023-07-19 11:31,100.00,943.21,1015.02,596,25.40,25.42,-79,1
1689759169,2023-07-19 11:32,100.00,943.22,1015.03,596,25.38,25.40,-80,1
1689759229,2023-07-19 11:33,100.00,943.23,1015.04,596,25.34,25.36,-79,1
1689759289,2023-07-19 11:34,100.00,943.21,1015.02,596,25.32,25.34,-80,1
1689759349,2023-07-19 11:35,100.00,943.23,1015.04,596,25.29,25.31,-81,1
1689759409,2023-07-19 11:36,100.00,943.23,1015.03,596,25.26,25.28,-79,1
1689759469,2023-07-19 11:37,100.00,943.23,1015.04,596,25.32,25.34,-79,1
1689759529,2023-07-19 11:38,100.00,943.20,1015.00,596,25.33,25.35,-80,1
1689759589,2023-07-19 11:39,100.00,943.22,1015.03,596,25.34,25.36,-80,1
1689759649,2023-07-19 11:40,100.00,943.15,1014.96,596,25.35,25.37,-79,1
1689759710,2023-07-19 11:41,100.00,943.22,1015.03,596,25.38,25.40,-80,1
1689759770,2023-07-19 11:42,100.00,943.17,1014.97,596,25.38,25.40,-79,1
1689759830,2023-07-19 11:43,100.00,943.23,1015.04,596,25.39,25.41,-80,1
1689759890,2023-07-19 11:44,100.00,943.22,1015.03,596,25.41,25.43,-80,1
1689759950,2023-07-19 11:45,100.00,943.23,1015.03,596,25.45,25.47,-79,1
1689760010,2023-07-19 11:46,100.00,943.20,1015.01,596,25.47,25.49,-79,1
1689760070,2023-07-19 11:47,100.00,943.11,1014.92,596,25.47,25.49,-79,1
1689760130,2023-07-19 11:48,100.00,943.14,1014.95,596,25.47,25.49,-80,1
1689760190,2023-07-19 11:49,100.00,943.15,1014.96,596,25.48,25.50,-79,1
1689760250,2023-07-19 11:50,100.00,943.12,1014.92,596,25.49,25.51,-80,1
1689760310,2023-07-19 11:51,100.00,943.12,1014.92,596,25.53,25.55,-81,1
1689760370,2023-07-19 11:52,100.00,943.08,1014.89,596,25.54,25.56,-80,1
1689760430,2023-07-19 11:53,100.00,943.15,1014.95,596,25.59,25.61,-79,1
1689760490,2023-07-19 11:54,100.00,943.13,1014.94,596,25.58,25.60,-79,1
1689760550,2023-07-19 11:55,100.00,943.12,1014.93,596,25.60,25.62,-80,1
1689760610,2023-07-19 11:56,100.00,943.12,1014.93,596,25.57,25.59,-80,1
1689760670,2023-07-19 11:57,100.00,943.11,1014.92,596,25.65,25.67,-79,1
1689760730,2023-07-19 11:58,100.00,943.11,1014.92,596,25.66,25.68,-78,1
1689760790,2023-07-19 11:59,100.00,943.05,1014.85,596,25.69,25.71,-79,1
1689760850,2023-07-19 12:00,100.00,943.03,1014.84,596,25.69,25.71,-78,1
1689760910,2023-07-19 12:01,100.00,943.01,1014.82,596,25.74,25.76,-79,1
1689760970,2023-07-19 12:02,100.00,943.01,1014.82,596,25.73,25.75,-80,1
1689761030,2023-07-19 12:03,100.00,943.01,1014.81,596,25.74,25.76,-81,1
1689761090,2023-07-19 12:04,100.00,943.00,1014.81,596,25.78,25.80,-79,1
1689761150,2023-07-19 12:05,100.00,943.00,1014.81,596,25.83,25.85,-79,1
1689761210,2023-07-19 12:06,100.00,942.95,1014.75,596,25.87,25.89,-81,1
1689761270,2023-07-19 12:07,100.00,942.97,1014.78,596,25.92,25.94,-80,1
1689761330,2023-07-19 12:08,100.00,942.97,1014.78,596,25.97,25.99,-79,1
1689761391,2023-07-19 12:09,100.00,942.94,1014.74,596,26.01,26.03,-79,1
1689761451,2023-07-19 12:10,100.00,942.91,1014.72,596,26.06,26.08,-79,1
1689761511,2023-07-19 12:11,100.00,942.90,1014.70,596,26.11,26.13,-80,1
1689761571,2023-07-19 12:12,100.00,942.87,1014.68,596,26.13,26.15,-80,1
1689761631,2023-07-19 12:13,100.00,942.86,1014.66,596,26.15,26.17,-78,1
1689761691,2023-07-19 12:14,96.07,942.85,1014.65,596,26.19,25.53,-79,1
1689761751,2023-07-19 12:15,98.73,942.76,1014.57,596,26.24,26.04,-80,1
1689761811,2023-07-19 12:16,100.00,942.73,1014.54,596,26.26,26.28,-79,1
1689761871,2023-07-19 12:17,97.06,942.81,1014.61,596,26.31,25.82,-79,1
1689761931,2023-07-19 12:18,98.76,942.83,1014.63,596,26.43,26.23,-79,1
1689761991,2023-07-19 12:19,99.80,942.80,1014.60,596,26.50,26.48,-78,1
1689762051,2023-07-19 12:20,97.50,942.76,1014.56,596,26.61,26.20,-80,1
1689762111,2023-07-19 12:21,98.12,942.79,1014.60,596,26.64,26.33,-79,1
1689762171,2023-07-19 12:22,95.53,942.75,1014.55,596,26.68,25.92,-79,1
1689762231,2023-07-19 12:23,94.33,942.72,1014.52,596,26.71,25.74,-80,1
1689762291,2023-07-19 12:24,91.92,942.67,1014.48,596,26.70,25.29,-79,1
1689762351,2023-07-19 12:25,90.77,942.71,1014.51,596,26.74,25.12,-80,1
1689762411,2023-07-19 12:26,88.38,942.67,1014.47,596,26.77,24.70,-81,1
1689762471,2023-07-19 12:27,87.41,942.66,1014.47,596,26.77,24.52,-80,1
1689762531,2023-07-19 12:28,84.07,942.62,1014.43,596,26.81,23.91,-80,1
1689762591,2023-07-19 12:29,85.12,942.59,1014.40,596,26.82,24.12,-79,1
1689762651,2023-07-19 12:30,87.58,942.60,1014.41,596,26.87,24.65,-80,1
1689762711,2023-07-19 12:31,88.97,942.59,1014.39,596,26.85,24.89,-80,1
1689762771,2023-07-19 12:32,88.45,942.57,1014.38,596,26.86,24.80,-79,1
1689762831,2023-07-19 12:33,84.78,942.60,1014.41,596,26.80,24.04,-80,1
1689762891,2023-07-19 12:34,86.20,942.51,1014.32,596,26.84,24.35,-79,1
1689762952,2023-07-19 12:35,83.54,942.55,1014.35,596,26.89,23.88,-79,1
1689763012,2023-07-19 12:36,80.62,942.53,1014.34,596,26.94,23.34,-80,1
1689763072,2023-07-19 12:37,84.26,942.57,1014.38,596,27.03,24.16,-79,1
1689763132,2023-07-19 12:38,82.11,942.58,1014.39,596,27.09,23.79,-78,1
1689763192,2023-07-19 12:39,81.08,942.53,1014.34,596,27.12,23.61,-80,1
1689763252,2023-07-19 12:40,79.84,942.53,1014.34,596,27.17,23.40,-79,1
1689763312,2023-07-19 12:41,80.54,942.48,1014.28,596,27.23,23.60,-81,1
1689763372,2023-07-19 12:42,79.41,942.42,1014.23,596,27.26,23.40,-80,1
1689763432,2023-07-19 12:43,81.36,942.43,1014.24,596,27.33,23.87,-80,1
1689763492,2023-07-19 12:44,79.11,942.44,1014.24,596,27.40,23.47,-81,1
1689763552,2023-07-19 12:45,82.08,942.41,1014.21,596,27.43,24.11,-77,1
1689763612,2023-07-19 12:46,86.95,942.37,1014.18,596,27.45,25.10,-79,1
1689763672,2023-07-19 12:47,84.70,942.36,1014.16,596,27.50,24.71,-79,1
1689763732,2023-07-19 12:48,85.33,942.38,1014.19,596,27.60,24.93,-80,1
1689763792,2023-07-19 12:49,87.37,942.39,1014.20,596,27.71,25.43,-79,1
1689763852,2023-07-19 12:50,86.56,942.41,1014.21,596,27.76,25.33,-79,1
1689763912,2023-07-19 12:51,84.03,942.40,1014.21,596,27.83,24.90,-80,1
1689763972,2023-07-19 12:52,77.27,942.41,1014.22,596,27.87,23.54,-80,1
1689764032,2023-07-19 12:53,75.34,942.39,1014.19,596,27.95,23.20,-79,1
1689764092,2023-07-19 12:54,79.35,942.38,1014.18,596,28.04,24.15,-80,1
1689764152,2023-07-19 12:55,80.07,942.39,1014.19,596,28.12,24.37,-80,1
1689764212,2023-07-19 12:56,79.81,942.35,1014.16,596,28.16,24.36,-78,1
1689764272,2023-07-19 12:57,82.38,942.37,1014.18,596,28.22,24.95,-80,1
1689764332,2023-07-19 12:58,81.65,942.38,1014.19,596,28.23,24.81,-80,1
1689764392,2023-07-19 12:59,79.78,942.42,1014.23,596,28.21,24.40,-78,1
1689764452,2023-07-19 13:00,79.59,942.40,1014.21,596,28.22,24.37,-79,1
1689764512,2023-07-19 13:01,79.22,942.41,1014.22,596,28.25,24.32,-80,1
1689764572,2023-07-19 13:02,80.30,942.39,1014.20,596,28.19,24.49,-80,1
1689764633,2023-07-19 13:03,80.03,942.36,1014.17,596,28.17,24.41,-78,1
1689764693,2023-07-19 13:04,80.98,942.34,1014.15,596,28.26,24.70,-79,1
1689764753,2023-07-19 13:05,81.61,942.32,1014.12,596,28.28,24.85,-79,1
1689764813,2023-07-19 13:06,80.40,942.28,1014.09,596,28.30,24.62,-79,1
1689764873,2023-07-19 13:07,80.44,942.26,1014.07,596,28.29,24.61,-80,1
1689764933,2023-07-19 13:08,78.77,942.24,1014.05,596,28.34,24.31,-79,1
1689764993,2023-07-19 13:09,78.82,942.24,1014.05,596,28.33,24.31,-80,1
1689765053,2023-07-19 13:10,78.46,942.22,1014.02,596,28.40,24.31,-80,1
1689765113,2023-07-19 13:11,78.53,942.27,1014.08,596,28.44,24.36,-82,1
1689765173,2023-07-19 13:12,76.29,942.26,1014.07,596,28.33,23.77,-81,1
1689765233,2023-07-19 13:13,75.88,942.27,1014.08,596,28.34,23.69,-80,1
1689765293,2023-07-19 13:14,77.63,942.27,1014.07,596,28.34,24.07,-79,1
1689765353,2023-07-19 13:15,80.43,942.22,1014.02,596,28.28,24.60,-79,1
1689765413,2023-07-19 13:16,77.74,942.24,1014.05,596,28.22,23.98,-78,1
1689765473,2023-07-19 13:17,75.35,942.27,1014.08,596,28.19,23.43,-80,1
1689765533,2023-07-19 13:18,75.94,942.20,1014.01,596,28.13,23.50,-80,1
1689765593,2023-07-19 13:19,76.32,942.24,1014.05,596,27.98,23.44,-81,1
1689765653,2023-07-19 13:20,77.53,942.18,1013.99,596,27.95,23.67,-79,1
1689765713,2023-07-19 13:21,77.76,942.18,1013.99,596,27.88,23.65,-79,1
1689765773,2023-07-19 13:22,77.73,942.12,1013.92,596,27.86,23.63,-81,1
1689765833,2023-07-19 13:23,79.33,942.12,1013.92,596,27.79,23.90,-79,1
1689765893,2023-07-19 13:24,80.91,942.13,1013.94,596,27.71,24.15,-79,1
1689765953,2023-07-19 13:25,80.11,942.10,1013.91,596,27.70,23.97,-80,1
1689766013,2023-07-19 13:26,80.62,942.11,1013.92,596,27.60,23.98,-80,1
1689766074,2023-07-19 13:27,81.12,942.08,1013.89,596,27.53,24.01,-80,1
1689766134,2023-07-19 13:28,86.12,942.08,1013.89,596,27.47,24.96,-79,1
1689766194,2023-07-19 13:29,86.61,942.04,1013.85,596,27.45,25.03,-79,1
1689766254,2023-07-19 13:30,90.30,942.11,1013.92,596,27.35,25.63,-80,1
1689766314,2023-07-19 13:31,90.12,942.10,1013.90,596,27.27,25.52,-79,1
1689766374,2023-07-19 13:32,92.83,942.20,1014.01,596,27.20,25.95,-79,1
1689766434,2023-07-19 13:33,94.38,942.28,1014.09,596,27.17,26.20,-79,1
1689766494,2023-07-19 13:34,94.90,942.40,1014.21,596,27.06,26.19,-80,1
1689766554,2023-07-19 13:35,99.41,942.43,1014.23,596,26.80,26.72,-80,1
1689766614,2023-07-19 13:36,100.00,942.65,1014.46,596,26.76,26.78,-79,1
1689766674,2023-07-19 13:37,100.00,942.90,1014.71,596,26.34,26.36,-79,1
1689766734,2023-07-19 13:38,100.00,942.92,1014.73,596,26.23,26.25,-79,1
1689766794,2023-07-19 13:39,94.36,942.70,1014.51,596,25.86,24.90,-80,1
1689766854,2023-07-19 13:40,81.10,942.54,1014.35,596,25.57,22.10,-79,1
1689766914,2023-07-19 13:41,87.04,942.50,1014.31,596,25.39,23.09,-78,1
1689766974,2023-07-19 13:42,88.43,942.52,1014.33,596,25.23,23.20,-80,1
1689767034,2023-07-19 13:43,88.94,942.52,1014.32,596,25.11,23.17,-80,1
1689767094,2023-07-19 13:44,86.57,942.48,1014.28,596,24.89,22.51,-80,1
1689767154,2023-07-19 13:45,91.47,942.46,1014.26,596,24.79,23.32,-79,1
1689767214,2023-07-19 13:46,91.53,942.43,1014.24,596,24.49,23.03,-79,1
1689767274,2023-07-19 13:47,91.77,942.44,1014.25,596,24.25,22.84,-80,1
1689767334,2023-07-19 13:48,93.10,942.47,1014.28,596,24.21,23.04,-79,1
1689767394,2023-07-19 13:49,98.09,942.56,1014.37,596,23.95,23.65,-80,1
1689767454,2023-07-19 13:50,100.00,942.58,1014.38,596,23.74,23.76,-79,1
1689767514,2023-07-19 13:51,100.00,942.56,1014.37,596,23.69,23.71,-80,1
1689767574,2023-07-19 13:52,100.00,942.53,1014.33,596,23.60,23.62,-80,1
1689767634,2023-07-19 13:53,100.00,942.58,1014.39,596,23.51,23.53,-79,1
1689767695,2023-07-19 13:54,100.00,942.59,1014.40,596,23.24,23.26,-79,1
1689767755,2023-07-19 13:55,100.00,942.53,1014.34,596,23.10,23.12,-80,1
1689767815,2023-07-19 13:56,100.00,942.52,1014.32,596,23.12,23.14,-80,1
1689767875,2023-07-19 13:57,100.00,942.50,1014.30,596,23.08,23.10,-78,1
1689767935,2023-07-19 13:58,100.00,942.49,1014.29,596,23.00,23.02,-80,1
1689767995,2023-07-19 13:59,100.00,942.49,1014.30,596,22.95,22.97,-80,1
1689768055,2023-07-19 14:00,100.00,942.47,1014.28,596,22.92,22.94,-79,1
1689768115,2023-07-19 14:01,100.00,942.39,1014.20,596,22.91,22.93,-79,1
1689768175,2023-07-19 14:02,100.00,942.32,1014.12,596,22.90,22.92,-78,1
1689768235,2023-07-19 14:03,100.00,942.28,1014.09,596,22.87,22.89,-80,1
1689768295,2023-07-19 14:04,100.00,942.26,1014.07,596,22.87,22.89,-80,1
1689768355,2023-07-19 14:05,100.00,942.23,1014.04,596,22.86,22.88,-77,1
1689768415,2023-07-19 14:06,100.00,942.21,1014.02,596,22.84,22.86,-78,1
1689768475,2023-07-19 14:07,100.00,942.24,1014.04,596,22.83,22.85,-79,1
1689768535,2023-07-19 14:08,100.00,942.30,1014.11,596,22.82,22.84,-80,1
1689768595,2023-07-19 14:09,100.00,942.34,1014.15,596,22.75,22.77,-80,1
1689768655,2023-07-19 14:10,100.00,942.42,1014.23,596,22.78,22.80,-78,1
1689768715,2023-07-19 14:11,100.00,942.48,1014.28,596,22.71,22.73,-81,1
1689768775,2023-07-19 14:12,100.00,942.58,1014.38,596,22.63,22.65,-80,1
1689768835,2023-07-19 14:13,100.00,942.66,1014.46,596,22.53,22.55,-79,1
1689768895,2023-07-19 14:14,100.00,942.73,1014.54,596,22.48,22.50,-79,1
1689768955,2023-07-19 14:15,100.00,942.84,1014.65,596,22.38,22.40,-79,1
1689769015,2023-07-19 14:16,100.00,942.91,1014.72,596,22.29,22.31,-78,1
1689769075,2023-07-19 14:17,100.00,942.97,1014.78,596,22.21,22.23,-80,1
1689769135,2023-07-19 14:18,100.00,942.93,1014.73,596,22.16,22.18,-79,1
1689769195,2023-07-19 14:19,100.00,942.86,1014.67,596,22.02,22.04,-80,1
1689769255,2023-07-19 14:20,100.00,942.80,1014.61,596,21.97,21.99,-79,1
1689769315,2023-07-19 14:21,100.00,942.68,1014.49,596,21.96,21.98,-79,1
1689769376,2023-07-19 14:22,100.00,942.57,1014.38,596,21.99,22.01,-80,1
1689769436,2023-07-19 14:23,100.00,942.44,1014.24,596,22.09,22.11,-80,1
1689769496,2023-07-19 14:24,100.00,942.44,1014.25,596,22.16,22.18,-80,1
1689769556,2023-07-19 14:25,100.00,942.49,1014.30,596,22.19,22.21,-80,1
1689769616,2023-07-19 14:26,100.00,942.49,1014.29,596,22.20,22.22,-79,1
1689769676,2023-07-19 14:27,100.00,942.56,1014.37,596,22.24,22.26,-79,1
1689769736,2023-07-19 14:28,100.00,942.54,1014.35,596,22.33,22.35,-79,1
1689769796,2023-07-19 14:29,100.00,942.57,1014.37,596,22.43,22.45,-81,1
1689769856,2023-07-19 14:30,100.00,942.58,1014.39,596,22.59,22.61,-79,1
1689769916,2023-07-19 14:31,100.00,942.59,1014.40,596,22.70,22.72,-80,1
1689769976,2023-07-19 14:32,100.00,942.63,1014.43,596,22.86,22.88,-80,1
1689770036,2023-07-19 14:33,100.00,942.64,1014.45,596,22.99,23.01,-79,1
1689770096,2023-07-19 14:34,100.00,942.64,1014.45,596,23.14,23.16,-81,1
1689770156,2023-07-19 14:35,100.00,942.66,1014.46,596,23.27,23.29,-77,1
1689770216,2023-07-19 14:36,100.00,942.72,1014.53,596,23.41,23.43,-79,1
1689770276,2023-07-19 14:37,100.00,942.80,1014.61,596,23.53,23.55,-80,1
1689770336,2023-07-19 14:38,100.00,942.81,1014.62,596,23.60,23.62,-79,1
1689770396,2023-07-19 14:39,100.00,942.79,1014.59,596,23.63,23.65,-80,1
1689770456,2023-07-19 14:40,100.00,942.78,1014.58,596,23.75,23.77,-80,1
1689770516,2023-07-19 14:41,100.00,942.79,1014.60,596,23.85,23.87,-78,1
1689770576,2023-07-19 14:42,100.00,942.77,1014.57,596,23.88,23.90,-79,1
1689770636,2023-07-19 14:43,100.00,942.77,1014.58,596,23.93,23.95,-79,1
1689770696,2023-07-19 14:44,100.00,942.72,1014.52,596,23.98,24.00,-79,1
1689770756,2023-07-19 14:45,100.00,942.70,1014.51,596,24.11,24.13,-81,1
1689770816,2023-07-19 14:46,100.00,942.68,1014.48,596,24.24,24.26,-79,1
1689770877,2023-07-19 14:47,100.00,942.68,1014.49,596,24.31,24.33,-80,1
1689770937,2023-07-19 14:48,100.00,942.66,1014.46,596,24.45,24.47,-80,1
1689770997,2023-07-19 14:49,100.00,942.64,1014.45,596,24.50,24.52,-78,1
1689771057,2023-07-19 14:50,100.00,942.61,1014.42,596,24.48,24.50,-80,1
1689771117,2023-07-19 14:51,100.00,942.58,1014.39,596,24.50,24.52,-78,1
1689771177,2023-07-19 14:52,100.00,942.55,1014.36,596,24.63,24.65,-80,1
1689771237,2023-07-19 14:53,100.00,942.51,1014.32,596,24.72,24.74,-79,1
1689771297,2023-07-19 14:54,100.00,942.47,1014.28,596,24.84,24.86,-80,1
1689771357,2023-07-19 14:55,100.00,942.39,1014.20,596,24.96,24.98,-80,1
1689771417,2023-07-19 14:56,100.00,942.36,1014.16,596,25.09,25.11,-80,1
1689771477,2023-07-19 14:57,100.00,942.26,1014.07,596,25.16,25.18,-80,1
1689771537,2023-07-19 14:58,100.00,942.22,1014.03,596,25.30,25.32,-79,1
1689771597,2023-07-19 14:59,100.00,942.20,1014.00,596,25.42,25.44,-80,1
1689771657,2023-07-19 15:00,100.00,942.16,1013.96,596,25.53,25.55,-80,1
1689771717,2023-07-19 15:01,100.00,942.16,1013.97,596,25.66,25.68,-80,1
1689771777,2023-07-19 15:02,100.00,942.17,1013.97,596,25.74,25.76,-80,1
1689771837,2023-07-19 15:03,100.00,942.09,1013.90,596,25.88,25.90,-79,1
1689771897,2023-07-19 15:04,100.00,942.07,1013.87,596,26.00,26.02,-80,1
1689771957,2023-07-19 15:05,100.00,942.01,1013.82,596,26.07,26.09,-79,1
1689772017,2023-07-19 15:06,100.00,941.97,1013.77,596,26.10,26.12,-80,1
1689772077,2023-07-19 15:07,100.00,941.93,1013.73,596,26.21,26.23,-80,1
1689772137,2023-07-19 15:08,100.00,941.92,1013.72,596,26.30,26.32,-79,1
1689772197,2023-07-19 15:09,100.00,941.89,1013.70,596,26.42,26.44,-80,1
1689772257,2023-07-19 15:10,100.00,941.83,1013.64,596,26.54,26.56,-80,1
1689772317,2023-07-19 15:11,100.00,941.81,1013.61,596,26.62,26.64,-81,1
1689772377,2023-07-19 15:12,100.00,941.83,1013.64,596,26.71,26.73,-80,1
1689772437,2023-07-19 15:13,100.00,941.75,1013.55,596,26.66,26.68,-80,1
1689772497,2023-07-19 15:14,100.00,941.81,1013.62,596,26.69,26.71,-79,1
1689772558,2023-07-19 15:15,100.00,941.73,1013.54,596,26.85,26.87,-78,1
1689772618,2023-07-19 15:16,100.00,941.69,1013.50,596,26.87,26.89,-80,1
1689772678,2023-07-19 15:17,100.00,941.76,1013.56,596,26.69,26.71,-79,1
1689772738,2023-07-19 15:18,100.00,941.70,1013.51,596,26.80,26.82,-79,1
1689772798,2023-07-19 15:19,100.00,941.71,1013.52,596,26.88,26.90,-80,1
1689772858,2023-07-19 15:20,100.00,941.79,1013.60,596,26.91,26.93,-80,1
1689772918,2023-07-19 15:21,100.00,941.78,1013.59,596,26.97,26.99,-79,1
1689772978,2023-07-19 15:22,100.00,941.73,1013.54,596,26.93,26.95,-80,1
1689773038,2023-07-19 15:23,100.00,941.68,1013.48,596,26.99,27.01,-80,1
1689773098,2023-07-19 15:24,100.00,941.68,1013.49,596,27.11,27.13,-80,1
1689773158,2023-07-19 15:25,100.00,941.68,1013.49,596,27.19,27.21,-80,1
1689773218,2023-07-19 15:26,100.00,941.68,1013.49,596,27.02,27.04,-81,1
1689773278,2023-07-19 15:27,97.03,941.68,1013.49,596,27.12,26.62,-79,1
1689773338,2023-07-19 15:28,100.00,941.70,1013.51,596,27.15,27.17,-79,1
1689773398,2023-07-19 15:29,100.00,941.77,1013.58,596,27.22,27.24,-80,1
1689773458,2023-07-19 15:30,100.00,941.76,1013.56,596,27.27,27.29,-80,1
1689773518,2023-07-19 15:31,99.87,941.75,1013.56,596,27.30,27.29,-79,1
1689773578,2023-07-19 15:32,97.96,941.72,1013.53,596,27.32,26.98,-80,1
1689773638,2023-07-19 15:33,100.00,941.73,1013.53,596,27.46,27.48,-79,1
1689773698,2023-07-19 15:34,99.24,941.68,1013.48,596,27.54,27.42,-78,1
1689773758,2023-07-19 15:35,100.00,941.66,1013.47,596,27.61,27.63,-79,1
1689773818,2023-07-19 15:36,98.64,941.62,1013.43,596,27.73,27.51,-79,1
1689773878,2023-07-19 15:37,97.69,941.62,1013.42,596,27.77,27.39,-79,1
1689773938,2023-07-19 15:38,98.32,941.65,1013.46,596,27.81,27.53,-79,1
1689773998,2023-07-19 15:39,98.99,941.61,1013.42,596,27.89,27.73,-79,1
1689774059,2023-07-19 15:40,95.21,941.62,1013.43,596,27.98,27.16,-80,1
1689774119,2023-07-19 15:41,80.96,941.59,1013.40,596,27.85,24.29,-79,1
1689774179,2023-07-19 15:42,77.97,941.55,1013.35,596,27.93,23.74,-78,1
1689774239,2023-07-19 15:43,78.47,941.61,1013.42,596,27.79,23.72,-81,1
1689774299,2023-07-19 15:44,81.24,941.60,1013.41,596,27.90,24.40,-80,1
1689774359,2023-07-19 15:45,78.60,941.56,1013.37,596,28.02,23.97,-80,1
1689774419,2023-07-19 15:46,81.15,941.57,1013.37,596,28.07,24.55,-80,1
1689774479,2023-07-19 15:47,83.37,941.53,1013.34,596,28.12,25.05,-80,1
1689774539,2023-07-19 15:48,81.14,941.55,1013.36,596,28.17,24.64,-79,1
1689774599,2023-07-19 15:49,82.22,941.55,1013.36,596,28.10,24.80,-79,1
1689774659,2023-07-19 15:50,75.11,941.51,1013.32,596,28.18,23.37,-80,1
1689774719,2023-07-19 15:51,78.77,941.51,1013.32,596,28.29,24.27,-80,1
1689774779,2023-07-19 15:52,78.59,941.54,1013.34,596,28.36,24.29,-79,1
1689774839,2023-07-19 15:53,82.62,941.48,1013.28,596,28.40,25.17,-79,1
1689774899,2023-07-19 15:54,78.95,941.47,1013.28,596,28.47,24.48,-79,1
1689774959,2023-07-19 15:55,79.10,941.45,1013.26,596,28.57,24.61,-79,1
1689775019,2023-07-19 15:56,80.41,941.41,1013.21,596,28.66,24.97,-79,1
1689775079,2023-07-19 15:57,82.40,941.43,1013.24,596,28.74,25.46,-80,1
1689775139,2023-07-19 15:58,82.37,941.46,1013.26,596,28.79,25.50,-80,1
1689775199,2023-07-19 15:59,79.86,941.45,1013.26,596,28.79,24.98,-80,1
1689775259,2023-07-19 16:00,78.06,941.44,1013.25,596,28.87,24.68,-79,1
1689775319,2023-07-19 16:01,74.79,941.47,1013.27,596,28.93,24.02,-79,1
1689775379,2023-07-19 16:02,79.09,941.52,1013.33,596,28.90,24.92,-80,1
1689775439,2023-07-19 16:03,74.21,941.48,1013.28,596,28.99,23.95,-80,1
1689775499,2023-07-19 16:04,73.49,941.43,1013.24,596,29.09,23.88,-80,1
1689775559,2023-07-19 16:05,71.20,941.43,1013.24,596,29.13,23.39,-80,1
1689775619,2023-07-19 16:06,70.12,941.43,1013.24,596,29.22,23.23,-80,1
1689775679,2023-07-19 16:07,71.83,941.46,1013.27,596,29.25,23.65,-79,1
1689775740,2023-07-19 16:09,81.63,941.50,1013.31,596,29.27,25.81,-80,1
1689775800,2023-07-19 16:10,83.66,941.51,1013.31,596,29.28,26.24,-79,1
1689775860,2023-07-19 16:11,84.27,941.51,1013.32,596,29.26,26.34,-79,1
1689775920,2023-07-19 16:12,85.63,941.45,1013.26,596,29.21,26.57,-81,1
1689775980,2023-07-19 16:13,92.29,941.45,1013.26,596,29.10,27.73,-80,1
1689776040,2023-07-19 16:14,93.30,941.48,1013.28,596,28.99,27.81,-79,1
1689776100,2023-07-19 16:15,94.14,941.48,1013.28,596,28.77,27.75,-80,1
1689776160,2023-07-19 16:16,94.29,941.46,1013.27,596,28.86,27.86,-80,1
1689776220,2023-07-19 16:17,94.59,941.50,1013.31,596,28.74,27.80,-79,1
1689776280,2023-07-19 16:18,97.71,941.52,1013.33,596,28.63,28.25,-79,1
1689776340,2023-07-19 16:19,98.30,941.50,1013.31,596,28.44,28.16,-81,1
1689776400,2023-07-19 16:20,99.26,941.54,1013.34,596,28.40,28.29,-80,1
1689776460,2023-07-19 16:21,100.00,941.55,1013.36,596,28.29,28.30,-80,1
1689776520,2023-07-19 16:22,99.31,941.57,1013.38,596,28.22,28.12,-79,1
1689776580,2023-07-19 16:23,100.00,941.58,1013.39,596,28.12,28.14,-79,1
1689776640,2023-07-19 16:24,100.00,941.52,1013.32,596,28.04,28.06,-79,1
1689776700,2023-07-19 16:25,100.00,941.59,1013.40,596,28.08,28.10,-79,1
1689776760,2023-07-19 16:26,100.00,941.59,1013.39,596,28.11,28.13,-80,1
1689776820,2023-07-19 16:27,100.00,941.62,1013.42,596,28.07,28.09,-79,1
1689776880,2023-07-19 16:28,100.00,941.59,1013.40,596,28.00,28.02,-80,1
1689776940,2023-07-19 16:29,100.00,941.57,1013.38,596,28.12,28.14,-79,1
1689777000,2023-07-19 16:30,100.00,941.59,1013.40,596,27.97,27.99,-81,1
1689777060,2023-07-19 16:31,100.00,941.58,1013.38,596,28.00,28.02,-79,1
1689777120,2023-07-19 16:32,100.00,941.60,1013.40,596,28.04,28.06,-80,1
1689777180,2023-07-19 16:33,100.00,941.56,1013.37,596,28.09,28.11,-78,1
1689777241,2023-07-19 16:34,100.00,941.53,1013.34,596,27.96,27.98,-80,1
1689777301,2023-07-19 16:35,100.00,941.51,1013.32,596,28.04,28.06,-79,1
1689777361,2023-07-19 16:36,100.00,941.53,1013.33,596,27.95,27.97,-79,1
1689777421,2023-07-19 16:37,100.00,941.53,1013.34,596,27.97,27.99,-79,1
1689777481,2023-07-19 16:38,100.00,941.53,1013.34,596,27.94,27.96,-80,1
1689777541,2023-07-19 16:39,100.00,941.57,1013.38,596,27.85,27.87,-80,1
1689777601,2023-07-19 16:40,100.00,941.56,1013.36,596,27.80,27.82,-80,1
1689777661,2023-07-19 16:41,100.00,941.55,1013.35,596,27.78,27.80,-80,1
1689777721,2023-07-19 16:42,100.00,941.55,1013.36,596,27.75,27.77,-80,1
1689777781,2023-07-19 16:43,100.00,941.48,1013.29,596,27.64,27.66,-79,1
1689777841,2023-07-19 16:44,98.75,941.50,1013.31,596,27.67,27.47,-80,1
1689777901,2023-07-19 16:45,99.78,941.47,1013.28,596,27.63,27.61,-80,1
1689777961,2023-07-19 16:46,100.00,941.51,1013.32,596,27.62,27.64,-79,1
1689778021,2023-07-19 16:47,99.44,941.55,1013.36,596,27.56,27.48,-81,1
1689778081,2023-07-19 16:48,98.66,941.60,1013.41,596,27.52,27.30,-81,1
1689778141,2023-07-19 16:49,99.55,941.73,1013.54,596,27.39,27.33,-81,1
1689778201,2023-07-19 16:50,99.27,941.67,1013.48,596,27.36,27.25,-80,1
1689778261,2023-07-19 16:51,100.00,941.46,1013.27,596,27.28,27.30,-79,1
1689778321,2023-07-19 16:52,100.00,941.67,1013.48,596,27.26,27.28,-81,1
1689778381,2023-07-19 16:53,100.00,941.70,1013.51,596,27.19,27.21,-80,1
1689778441,2023-07-19 16:54,100.00,941.67,1013.48,596,27.10,27.12,-80,1
1689778501,2023-07-19 16:55,100.00,941.67,1013.48,596,27.05,27.07,-78,1
1689778561,2023-07-19 16:56,100.00,941.65,1013.46,596,26.89,26.91,-81,1
1689778621,2023-07-19 16:57,100.00,941.65,1013.46,596,26.86,26.88,-80,1
1689778681,2023-07-19 16:58,100.00,941.66,1013.47,596,26.82,26.84,-80,1
1689778741,2023-07-19 16:59,100.00,941.69,1013.50,596,26.68,26.70,-79,1
1689778801,2023-07-19 17:00,100.00,941.63,1013.44,596,26.58,26.60,-79,1
1689778862,2023-07-19 17:01,100.00,941.64,1013.44,596,26.46,26.48,-80,1
1689778922,2023-07-19 17:02,100.00,941.70,1013.50,596,26.45,26.47,-80,1
1689778982,2023-07-19 17:03,100.00,941.70,1013.51,596,26.38,26.40,-80,1
1689779042,2023-07-19 17:04,100.00,941.71,1013.52,596,26.36,26.38,-80,1
1689779102,2023-07-19 17:05,100.00,941.70,1013.50,596,26.35,26.37,-80,1
1689779162,2023-07-19 17:06,100.00,941.74,1013.55,596,26.23,26.25,-79,1
1689779222,2023-07-19 17:07,100.00,941.61,1013.42,596,26.24,26.26,-80,1
1689779282,2023-07-19 17:08,100.00,941.61,1013.41,596,26.12,26.14,-80,1
1689779342,2023-07-19 17:09,100.00,941.58,1013.39,596,26.02,26.04,-80,1
1689779402,2023-07-19 17:10,100.00,941.63,1013.44,596,26.05,26.07,-80,1
1689779462,2023-07-19 17:11,100.00,941.62,1013.42,596,25.96,25.98,-80,1
1689779522,2023-07-19 17:12,100.00,941.57,1013.38,596,25.93,25.95,-81,1
1689779582,2023-07-19 17:13,100.00,941.52,1013.33,596,25.93,25.95,-80,1
1689779642,2023-07-19 17:14,100.00,941.49,1013.30,596,25.89,25.91,-79,1
1689779702,2023-07-19 17:15,100.00,941.52,1013.33,596,25.88,25.90,-79,1
1689779762,2023-07-19 17:16,100.00,941.48,1013.29,596,25.82,25.84,-79,1
1689779822,2023-07-19 17:17,100.00,941.45,1013.26,596,25.84,25.86,-80,1
1689779882,2023-07-19 17:18,100.00,941.46,1013.27,596,25.81,25.83,-80,1
1689779942,2023-07-19 17:19,100.00,941.50,1013.30,596,25.85,25.87,-79,1
1689780002,2023-07-19 17:20,100.00,941.50,1013.31,596,25.88,25.90,-78,1
1689780062,2023-07-19 17:21,100.00,941.51,1013.32,596,25.85,25.87,-80,1
1689780122,2023-07-19 17:22,100.00,941.53,1013.33,596,25.84,25.86,-80,1
1689780182,2023-07-19 17:23,100.00,941.56,1013.37,596,25.85,25.87,-79,1
1689780243,2023-07-19 17:24,100.00,941.58,1013.39,596,25.83,25.85,-80,1
1689780303,2023-07-19 17:25,100.00,941.62,1013.43,596,25.86,25.88,-79,1
1689780363,2023-07-19 17:26,100.00,941.62,1013.43,596,25.86,25.88,-80,1
1689780423,2023-07-19 17:27,100.00,941.60,1013.40,596,25.83,25.85,-79,1
1689780483,2023-07-19 17:28,100.00,941.62,1013.43,596,25.83,25.85,-80,1
1689780543,2023-07-19 17:29,100.00,941.63,1013.44,596,25.81,25.83,-80,1
1689780603,2023-07-19 17:30,100.00,941.66,1013.46,596,25.81,25.83,-79,1
1689780663,2023-07-19 17:31,100.00,941.68,1013.48,596,25.79,25.81,-80,1
1689780723,2023-07-19 17:32,100.00,941.70,1013.50,596,25.78,25.80,-80,1
1689780783,2023-07-19 17:33,100.00,941.69,1013.49,596,25.73,25.75,-79,1
1689780843,2023-07-19 17:34,100.00,941.71,1013.51,596,25.63,25.65,-79,1
1689780903,2023-07-19 17:35,100.00,941.73,1013.54,596,25.55,25.57,-78,1
1689780963,2023-07-19 17:36,100.00,941.75,1013.55,596,25.56,25.58,-79,1
1689781023,2023-07-19 17:37,100.00,941.69,1013.49,596,25.53,25.55,-82,1
1689781083,2023-07-19 17:38,100.00,941.70,1013.50,596,25.47,25.49,-79,1
1689781143,2023-07-19 17:39,100.00,941.67,1013.48,596,25.48,25.50,-80,1
1689781203,2023-07-19 17:40,100.00,941.68,1013.49,596,25.37,25.39,-80,1
1689781263,2023-07-19 17:41,100.00,941.65,1013.46,596,25.32,25.34,-79,1
1689781323,2023-07-19 17:42,100.00,941.66,1013.46,596,25.23,25.25,-79,1
1689781383,2023-07-19 17:43,100.00,941.63,1013.43,596,25.16,25.18,-80,1
1689781443,2023-07-19 17:44,100.00,941.60,1013.41,596,25.17,25.19,-80,1
1689781503,2023-07-19 17:45,100.00,941.57,1013.38,596,25.14,25.16,-80,1
1689781563,2023-07-19 17:46,100.00,941.55,1013.36,596,25.08,25.10,-80,1
1689781623,2023-07-19 17:47,100.00,941.52,1013.32,596,24.95,24.97,-80,1
1689781683,2023-07-19 17:48,100.00,941.50,1013.30,596,24.95,24.97,-80,1
1689781743,2023-07-19 17:49,100.00,941.53,1013.33,596,24.90,24.92,-79,1
1689781803,2023-07-19 17:50,100.00,941.55,1013.36,596,24.87,24.89,-81,1
1689781864,2023-07-19 17:51,100.00,941.59,1013.39,596,24.76,24.78,-80,1
1689781924,2023-07-19 17:52,100.00,941.58,1013.39,596,24.75,24.77,-80,1
1689781984,2023-07-19 17:53,100.00,941.62,1013.43,596,24.71,24.73,-80,1
1689782044,2023-07-19 17:54,100.00,941.57,1013.38,596,24.69,24.71,-80,1
1689782104,2023-07-19 17:55,100.00,941.57,1013.38,596,24.67,24.69,-78,1
1689782164,2023-07-19 17:56,100.00,941.57,1013.37,596,24.63,24.65,-81,1
1689782224,2023-07-19 17:57,100.00,941.51,1013.31,596,24.60,24.62,-80,1
1689782284,2023-07-19 17:58,100.00,941.50,1013.30,596,24.52,24.54,-79,1
1689782344,2023-07-19 17:59,100.00,941.47,1013.28,596,24.50,24.52,-79,1
1689782404,2023-07-19 18:00,100.00,941.43,1013.24,596,24.46,24.48,-79,1
1689782464,2023-07-19 18:01,100.00,941.43,1013.24,596,24.46,24.48,-79,1
1689782524,2023-07-19 18:02,100.00,941.39,1013.20,596,24.40,24.42,-80,1
1689782584,2023-07-19 18:03,100.00,941.41,1013.22,596,24.31,24.33,-80,1
1689782644,2023-07-19 18:04,100.00,941.43,1013.23,596,24.32,24.34,-81,1
1689782704,2023-07-19 18:05,100.00,941.43,1013.24,596,24.29,24.31,-79,1
1689782764,2023-07-19 18:06,100.00,941.40,1013.21,596,24.22,24.24,-80,1
1689782824,2023-07-19 18:07,100.00,941.37,1013.18,596,24.23,24.25,-79,1
1689782884,2023-07-19 18:08,100.00,941.41,1013.22,596,24.12,24.14,-79,1
1689782944,2023-07-19 18:09,100.00,941.45,1013.26,596,24.06,24.08,-80,1
1689783004,2023-07-19 18:10,100.00,941.40,1013.21,596,24.06,24.08,-78,1
1689783064,2023-07-19 18:11,100.00,941.44,1013.25,596,24.06,24.08,-79,1
1689783124,2023-07-19 18:12,100.00,941.44,1013.24,596,24.04,24.06,-79,1
1689783184,2023-07-19 18:13,100.00,941.50,1013.31,596,24.05,24.07,-79,1
1689783244,2023-07-19 18:14,100.00,941.50,1013.31,596,24.05,24.07,-81,1
1689783304,2023-07-19 18:15,100.00,941.54,1013.34,596,24.14,24.16,-79,1
1689783364,2023-07-19 18:16,100.00,941.53,1013.34,596,24.26,24.28,-80,1
1689783424,2023-07-19 18:17,100.00,941.49,1013.29,596,24.37,24.39,-79,1
1689783484,2023-07-19 18:18,100.00,941.42,1013.23,596,24.52,24.54,-80,1
1689783545,2023-07-19 18:19,100.00,941.35,1013.16,596,24.67,24.69,-79,1
1689783605,2023-07-19 18:20,100.00,941.36,1013.17,596,24.82,24.84,-79,1
1689783665,2023-07-19 18:21,100.00,941.31,1013.12,596,24.99,25.01,-80,1
1689783725,2023-07-19 18:22,100.00,941.30,1013.11,596,25.14,25.16,-80,1
1689783785,2023-07-19 18:23,100.00,941.34,1013.15,596,25.27,25.29,-80,1
1689783845,2023-07-19 18:24,100.00,941.28,1013.09,596,25.45,25.47,-80,1
1689783905,2023-07-19 18:25,100.00,941.27,1013.08,596,25.55,25.57,-79,1
1689783965,2023-07-19 18:26,100.00,941.27,1013.08,596,25.71,25.73,-80,1
1689784025,2023-07-19 18:27,100.00,941.26,1013.06,596,25.84,25.86,-80,1
1689784085,2023-07-19 18:28,100.00,941.25,1013.05,596,25.94,25.96,-79,1
1689784145,2023-07-19 18:29,100.00,941.21,1013.02,596,26.05,26.07,-79,1
1689784205,2023-07-19 18:30,100.00,941.17,1012.98,596,26.11,26.13,-80,1
1689784265,2023-07-19 18:31,100.00,941.14,1012.94,596,26.24,26.26,-78,1
1689784325,2023-07-19 18:32,100.00,941.16,1012.97,596,26.32,26.34,-80,1
1689784385,2023-07-19 18:33,100.00,941.16,1012.97,596,26.45,26.47,-79,1
1689784445,2023-07-19 18:34,100.00,941.16,1012.97,596,26.60,26.62,-80,1
1689784505,2023-07-19 18:35,100.00,941.19,1012.99,596,26.72,26.74,-80,1
1689784565,2023-07-19 18:36,100.00,941.18,1012.98,596,26.82,26.84,-79,1
1689784625,2023-07-19 18:37,100.00,941.19,1013.00,596,26.95,26.97,-79,1
1689784685,2023-07-19 18:38,99.83,941.18,1012.98,596,26.97,26.96,-80,1
1689784745,2023-07-19 18:39,97.23,941.23,1013.04,596,27.10,26.64,-80,1
1689784805,2023-07-19 18:40,94.44,941.24,1013.04,596,27.14,26.18,-80,1
1689784866,2023-07-19 18:41,95.91,941.25,1013.06,596,27.18,26.49,-80,1
1689784926,2023-07-19 18:42,97.13,941.24,1013.05,596,27.27,26.79,-80,1
1689784986,2023-07-19 18:43,95.35,941.29,1013.10,596,27.38,26.58,-80,1
1689785046,2023-07-19 18:44,93.91,941.31,1013.12,596,27.41,26.36,-79,1
1689785106,2023-07-19 18:45,92.17,941.37,1013.18,596,27.46,26.09,-79,1
1689785166,2023-07-19 18:46,91.82,941.38,1013.19,596,27.46,26.03,-80,1
1689785226,2023-07-19 18:47,89.67,941.37,1013.18,596,27.48,25.64,-80,1
1689785286,2023-07-19 18:48,89.96,941.43,1013.23,596,27.44,25.66,-80,1
1689785346,2023-07-19 18:49,90.52,941.44,1013.25,596,27.50,25.82,-79,1
1689785406,2023-07-19 18:50,88.05,941.46,1013.26,596,27.50,25.36,-80,1
1689785466,2023-07-19 18:51,89.85,941.49,1013.30,596,27.50,25.70,-80,1
1689785526,2023-07-19 18:52,89.11,941.55,1013.36,596,27.44,25.50,-80,1
1689785586,2023-07-19 18:53,89.35,941.58,1013.39,596,27.44,25.55,-79,1
1689785646,2023-07-19 18:54,88.37,941.60,1013.41,596,27.24,25.16,-79,1
1689785706,2023-07-19 18:55,87.51,941.62,1013.43,596,27.20,24.96,-79,1
1689785766,2023-07-19 18:56,89.03,941.63,1013.44,596,27.15,25.20,-80,1
1689785826,2023-07-19 18:57,89.82,941.64,1013.45,596,27.11,25.31,-79,1
1689785886,2023-07-19 18:58,89.21,941.68,1013.49,596,26.92,25.01,-78,1
1689785946,2023-07-19 18:59,89.89,941.69,1013.50,596,26.79,25.01,-78,1
1689786006,2023-07-19 19:00,91.80,941.64,1013.44,596,26.90,25.47,-80,1
1689786066,2023-07-19 19:01,92.07,941.68,1013.49,596,26.88,25.50,-78,1
1689786126,2023-07-19 19:02,92.36,941.65,1013.45,596,26.78,25.45,-79,1
1689786186,2023-07-19 19:03,93.48,941.61,1013.42,596,26.70,25.58,-79,1
1689786246,2023-07-19 19:04,96.00,941.61,1013.42,596,26.66,25.98,-79,1
1689786306,2023-07-19 19:05,92.15,941.63,1013.43,596,26.60,25.24,-79,1
1689786367,2023-07-19 19:06,89.21,941.64,1013.44,596,26.59,24.68,-80,1
1689786427,2023-07-19 19:07,88.95,941.60,1013.40,596,26.53,24.57,-79,1
1689786487,2023-07-19 19:08,88.60,941.60,1013.41,596,26.56,24.54,-81,1
1689786547,2023-07-19 19:09,89.54,941.62,1013.42,596,26.50,24.65,-79,1
1689786607,2023-07-19 19:10,89.31,941.60,1013.41,596,26.52,24.63,-79,1
1689786667,2023-07-19 19:11,90.74,941.60,1013.40,596,26.54,24.92,-79,1
1689786727,2023-07-19 19:12,91.46,941.64,1013.44,596,26.55,25.06,-79,1
1689786787,2023-07-19 19:13,91.38,941.64,1013.45,596,26.57,25.06,-80,1
1689786847,2023-07-19 19:14,89.63,941.65,1013.46,596,26.53,24.70,-80,1
1689786907,2023-07-19 19:15,88.49,941.64,1013.45,596,26.53,24.49,-79,1
1689786967,2023-07-19 19:16,85.75,941.63,1013.43,596,26.43,23.87,-78,1
1689787027,2023-07-19 19:17,87.37,941.63,1013.43,596,26.44,24.19,-80,1
1689787087,2023-07-19 19:18,87.97,941.64,1013.45,596,26.40,24.26,-79,1
1689787147,2023-07-19 19:19,88.46,941.62,1013.43,596,26.34,24.29,-80,1
1689787207,2023-07-19 19:20,88.64,941.67,1013.48,596,26.20,24.19,-79,1
1689787267,2023-07-19 19:21,88.89,941.60,1013.41,596,26.21,24.25,-79,1
1689787327,2023-07-19 19:22,90.18,941.57,1013.37,596,26.18,24.46,-81,1
1689787387,2023-07-19 19:23,89.78,941.59,1013.40,596,26.20,24.40,-79,1
1689787447,2023-07-19 19:24,89.65,941.57,1013.37,596,26.18,24.36,-80,1
1689787507,2023-07-19 19:25,90.50,941.61,1013.42,596,26.13,24.47,-80,1
1689787567,2023-07-19 19:26,90.91,941.63,1013.44,596,26.10,24.51,-78,1
1689787627,2023-07-19 19:27,91.03,941.68,1013.49,596,26.04,24.48,-79,1
1689787687,2023-07-19 19:28,92.47,941.62,1013.43,596,25.91,24.61,-79,1
1689787747,2023-07-19 19:29,92.64,941.59,1013.39,596,25.87,24.60,-79,1
1689787807,2023-07-19 19:30,93.72,941.59,1013.40,596,25.81,24.74,-80,1
1689787867,2023-07-19 19:31,94.19,941.57,1013.38,596,25.73,24.74,-82,1
1689787927,2023-07-19 19:32,94.56,941.55,1013.36,596,25.65,24.73,-78,1
1689787987,2023-07-19 19:33,94.68,941.53,1013.33,596,25.57,24.67,-79,1
1689788048,2023-07-19 19:34,94.41,941.51,1013.32,596,25.54,24.59,-80,1
1689788108,2023-07-19 19:35,95.00,941.48,1013.29,596,25.49,24.64,-81,1
1689788168,2023-07-19 19:36,93.89,941.47,1013.28,596,25.41,24.37,-79,1
1689788228,2023-07-19 19:37,93.87,941.49,1013.30,596,25.35,24.31,-80,1
1689788288,2023-07-19 19:38,93.84,941.49,1013.29,596,25.27,24.22,-80,1
1689788348,2023-07-19 19:39,94.05,941.49,1013.30,596,25.18,24.17,-79,1
1689788408,2023-07-19 19:40,94.74,941.53,1013.34,596,25.12,24.23,-79,1
1689788468,2023-07-19 19:41,94.99,941.59,1013.40,596,25.02,24.18,-79,1
1689788528,2023-07-19 19:42,96.23,941.65,1013.45,596,24.87,24.24,-80,1
1689788588,2023-07-19 19:43,97.49,941.64,1013.45,596,24.78,24.37,-80,1
1689788648,2023-07-19 19:44,98.27,941.64,1013.45,596,24.73,24.45,-79,1
1689788708,2023-07-19 19:45,99.12,941.60,1013.41,596,24.63,24.50,-80,1
1689788768,2023-07-19 19:46,99.54,941.60,1013.41,596,24.56,24.50,-80,1
1689788828,2023-07-19 19:47,100.00,941.57,1013.38,596,24.45,24.47,-80,1
1689788888,2023-07-19 19:48,100.00,941.62,1013.43,596,24.38,24.40,-80,1
1689788948,2023-07-19 19:49,100.00,941.62,1013.43,596,24.30,24.32,-81,1
1689789008,2023-07-19 19:50,100.00,941.63,1013.44,596,24.21,24.23,-80,1
1689789068,2023-07-19 19:51,100.00,941.60,1013.40,596,24.08,24.10,-79,1
1689789128,2023-07-19 19:52,100.00,941.58,1013.39,596,24.07,24.09,-79,1
1689789188,2023-07-19 19:53,100.00,941.57,1013.37,596,23.99,24.01,-80,1
1689789248,2023-07-19 19:54,100.00,941.52,1013.33,596,23.94,23.96,-79,1
1689789308,2023-07-19 19:55,100.00,941.55,1013.36,596,23.90,23.92,-79,1
1689789368,2023-07-19 19:56,100.00,941.57,1013.38,596,23.79,23.81,-79,1
1689789428,2023-07-19 19:57,100.00,941.61,1013.42,596,23.68,23.70,-80,1
1689789488,2023-07-19 19:58,100.00,941.64,1013.45,596,23.56,23.58,-78,1
1689789548,2023-07-19 19:59,100.00,941.64,1013.44,596,23.52,23.54,-78,1
1689789608,2023-07-19 20:00,100.00,941.67,1013.48,596,23.49,23.51,-79,1
1689789669,2023-07-19 20:01,100.00,941.64,1013.45,596,23.48,23.50,-79,1
1689789729,2023-07-19 20:02,100.00,941.69,1013.49,596,23.42,23.44,-81,1
1689789789,2023-07-19 20:03,100.00,941.70,1013.51,596,23.36,23.38,-80,1
1689789849,2023-07-19 20:04,100.00,941.73,1013.54,596,23.30,23.32,-80,1
1689789909,2023-07-19 20:05,100.00,941.74,1013.55,596,23.25,23.27,-80,1
1689789969,2023-07-19 20:06,100.00,941.77,1013.57,596,23.16,23.18,-80,1
1689790029,2023-07-19 20:07,100.00,941.76,1013.57,596,23.10,23.12,-77,1
1689790089,2023-07-19 20:08,100.00,941.78,1013.58,596,23.05,23.07,-80,1
1689790149,2023-07-19 20:09,100.00,941.77,1013.58,596,23.00,23.02,-79,1
1689790209,2023-07-19 20:10,100.00,941.79,1013.60,596,22.94,22.96,-80,1
1689790269,2023-07-19 20:11,100.00,941.79,1013.60,596,22.93,22.95,-80,1
1689790329,2023-07-19 20:12,100.00,941.78,1013.58,596,22.90,22.92,-78,1
1689790389,2023-07-19 20:13,100.00,941.74,1013.54,596,22.87,22.89,-81,1
1689790449,2023-07-19 20:14,100.00,941.73,1013.54,596,22.86,22.88,-79,1
1689790509,2023-07-19 20:15,100.00,941.66,1013.47,596,22.85,22.87,-79,1
1689790569,2023-07-19 20:16,100.00,941.63,1013.44,596,22.82,22.84,-79,1
1689790629,2023-07-19 20:17,100.00,941.61,1013.41,596,22.81,22.83,-80,1
1689790689,2023-07-19 20:18,100.00,941.61,1013.42,596,22.79,22.81,-79,1
1689790749,2023-07-19 20:19,100.00,941.59,1013.40,596,22.78,22.80,-80,1
1689790809,2023-07-19 20:20,100.00,941.62,1013.43,596,22.75,22.77,-79,1
1689790869,2023-07-19 20:21,100.00,941.63,1013.43,596,22.68,22.70,-80,1
1689790929,2023-07-19 20:22,100.00,941.64,1013.44,596,22.61,22.63,-79,1
1689790989,2023-07-19 20:23,100.00,941.61,1013.42,596,22.62,22.64,-79,1
1689791049,2023-07-19 20:24,100.00,941.60,1013.41,596,22.60,22.62,-79,1
1689791109,2023-07-19 20:25,100.00,941.57,1013.37,596,22.55,22.57,-79,1
1689791170,2023-07-19 20:26,100.00,941.58,1013.39,596,22.51,22.53,-80,1
1689791230,2023-07-19 20:27,100.00,941.55,1013.36,596,22.43,22.45,-79,1
1689791290,2023-07-19 20:28,100.00,941.53,1013.34,596,22.35,22.37,-80,1
1689791350,2023-07-19 20:29,100.00,941.51,1013.31,596,22.34,22.36,-79,1
1689791410,2023-07-19 20:30,100.00,941.49,1013.30,596,22.24,22.26,-79,1
1689791470,2023-07-19 20:31,100.00,941.46,1013.27,596,22.25,22.27,-79,1
1689791530,2023-07-19 20:32,100.00,941.47,1013.28,596,22.14,22.16,-80,1
1689791590,2023-07-19 20:33,100.00,941.49,1013.30,596,22.20,22.22,-78,1
1689791650,2023-07-19 20:34,100.00,941.48,1013.29,596,22.12,22.14,-81,1
1689791710,2023-07-19 20:35,100.00,941.57,1013.37,596,22.07,22.09,-79,1
1689791770,2023-07-19 20:36,100.00,941.56,1013.36,596,22.02,22.04,-79,1
1689791830,2023-07-19 20:37,100.00,941.55,1013.36,596,21.93,21.95,-81,1
1689791890,2023-07-19 20:38,100.00,941.57,1013.38,596,21.92,21.94,-79,1
1689791950,2023-07-19 20:39,100.00,941.49,1013.30,596,21.88,21.90,-79,1
1689792010,2023-07-19 20:40,100.00,941.56,1013.37,596,21.84,21.86,-80,1
1689792070,2023-07-19 20:41,100.00,941.53,1013.34,596,21.75,21.77,-81,1
1689792130,2023-07-19 20:42,100.00,941.56,1013.37,596,21.68,21.70,-80,1
1689792190,2023-07-19 20:43,100.00,941.53,1013.34,596,21.61,21.63,-80,1
1689792250,2023-07-19 20:44,100.00,941.51,1013.32,596,21.55,21.57,-78,1
1689792310,2023-07-19 20:45,100.00,941.55,1013.35,596,21.51,21.53,-79,1
1689792370,2023-07-19 20:46,100.00,941.49,1013.30,596,21.37,21.39,-79,1
1689792430,2023-07-19 20:47,100.00,941.57,1013.38,596,21.28,21.30,-79,1
1689792490,2023-07-19 20:48,100.00,941.62,1013.42,596,21.25,21.27,-79,1
1689792550,2023-07-19 20:49,100.00,941.60,1013.41,596,21.16,21.18,-80,1
1689792610,2023-07-19 20:50,100.00,941.56,1013.37,596,21.13,21.15,-79,1
1689792670,2023-07-19 20:51,100.00,941.56,1013.36,596,21.09,21.11,-79,1
1689792730,2023-07-19 20:52,100.00,941.58,1013.39,596,21.09,21.11,-80,1
1689792791,2023-07-19 20:53,100.00,941.56,1013.36,596,21.03,21.05,-80,1
1689792851,2023-07-19 20:54,100.00,941.48,1013.29,596,21.03,21.05,-80,1
1689792911,2023-07-19 20:55,100.00,941.59,1013.40,596,20.98,21.00,-78,1
1689792971,2023-07-19 20:56,100.00,941.56,1013.37,596,20.97,20.99,-80,1
1689793031,2023-07-19 20:57,100.00,941.45,1013.26,596,20.96,20.98,-80,1
1689793091,2023-07-19 20:58,100.00,941.55,1013.36,596,20.95,20.97,-78,1
1689793151,2023-07-19 20:59,100.00,941.53,1013.33,596,20.93,20.95,-81,1
1689793211,2023-07-19 21:00,100.00,941.50,1013.31,596,20.93,20.95,-79,1
1689793271,2023-07-19 21:01,100.00,941.54,1013.34,596,20.91,20.93,-80,1
1689793331,2023-07-19 21:02,100.00,941.55,1013.36,596,20.90,20.92,-80,1
1689793391,2023-07-19 21:03,100.00,941.57,1013.38,596,20.86,20.88,-79,1
1689793451,2023-07-19 21:04,100.00,941.57,1013.38,596,20.83,20.85,-79,1
1689793511,2023-07-19 21:05,100.00,941.56,1013.36,596,20.81,20.83,-78,1
1689793571,2023-07-19 21:06,100.00,941.57,1013.38,596,20.73,20.75,-80,1
1689793631,2023-07-19 21:07,100.00,941.53,1013.34,596,20.72,20.74,-79,1
1689793691,2023-07-19 21:08,100.00,941.55,1013.36,596,20.69,20.71,-80,1
1689793751,2023-07-19 21:09,100.00,941.51,1013.32,596,20.63,20.65,-79,1
1689793811,2023-07-19 21:10,100.00,941.50,1013.31,596,20.64,20.66,-79,1
1689793871,2023-07-19 21:11,100.00,941.53,1013.34,596,20.55,20.57,-79,1
1689793931,2023-07-19 21:12,100.00,941.51,1013.32,596,20.44,20.46,-79,1
1689793991,2023-07-19 21:13,100.00,941.53,1013.34,596,20.44,20.46,-79,1
1689794051,2023-07-19 21:14,100.00,941.53,1013.34,596,20.42,20.44,-78,1
1689794111,2023-07-19 21:15,100.00,941.54,1013.35,596,20.39,20.41,-80,1
1689794171,2023-07-19 21:16,100.00,941.56,1013.36,596,20.37,20.39,-79,1
1689794231,2023-07-19 21:17,100.00,941.57,1013.38,596,20.34,20.36,-80,1
1689794291,2023-07-19 21:18,100.00,941.58,1013.39,596,20.31,20.33,-79,1
1689794351,2023-07-19 21:19,100.00,941.59,1013.40,596,20.28,20.30,-80,1
1689794412,2023-07-19 21:20,100.00,941.58,1013.39,596,20.26,20.28,-81,1
1689794472,2023-07-19 21:21,100.00,941.59,1013.39,596,20.23,20.25,-80,1
1689794532,2023-07-19 21:22,100.00,941.59,1013.40,596,20.21,20.23,-81,1
1689794592,2023-07-19 21:23,100.00,941.56,1013.37,596,20.17,20.19,-79,1
1689794652,2023-07-19 21:24,100.00,941.55,1013.36,596,20.15,20.17,-80,1
1689794712,2023-07-19 21:25,100.00,941.56,1013.36,596,20.11,20.13,-79,1
1689794772,2023-07-19 21:26,100.00,941.57,1013.38,596,20.07,20.09,-80,1
1689794832,2023-07-19 21:27,100.00,941.59,1013.39,596,20.06,20.08,-79,1
1689794892,2023-07-19 21:28,100.00,941.57,1013.37,596,20.02,20.04,-79,1
1689794952,2023-07-19 21:29,100.00,941.59,1013.40,596,19.95,19.97,-80,1
1689795012,2023-07-19 21:30,100.00,941.60,1013.40,596,19.91,19.93,-80,1
1689795072,2023-07-19 21:31,100.00,941.62,1013.43,596,19.86,19.88,-79,1
1689795132,2023-07-19 21:32,100.00,941.60,1013.41,596,19.77,19.79,-79,1
1689795192,2023-07-19 21:33,100.00,941.57,1013.38,596,19.70,19.72,-80,1
1689795252,2023-07-19 21:34,100.00,941.55,1013.36,596,19.67,19.69,-80,1
1689795312,2023-07-19 21:35,100.00,941.56,1013.36,596,19.65,19.67,-79,1
1689795372,2023-07-19 21:36,100.00,941.57,1013.38,596,19.65,19.67,-79,1
1689795432,2023-07-19 21:37,100.00,941.58,1013.39,596,19.62,19.64,-79,1
1689795492,2023-07-19 21:38,100.00,941.58,1013.39,596,19.60,19.62,-79,1
1689795552,2023-07-19 21:39,100.00,941.60,1013.40,596,19.59,19.61,-78,1
1689795612,2023-07-19 21:40,100.00,941.60,1013.41,596,19.52,19.54,-78,1
1689795672,2023-07-19 21:41,100.00,941.61,1013.42,596,19.53,19.55,-79,1
1689795732,2023-07-19 21:42,100.00,941.64,1013.45,596,19.51,19.53,-79,1
1689795792,2023-07-19 21:43,100.00,941.67,1013.48,596,19.49,19.51,-80,1
1689795852,2023-07-19 21:44,100.00,941.65,1013.46,596,19.46,19.48,-80,1
1689795913,2023-07-19 21:45,100.00,941.63,1013.44,596,19.44,19.46,-80,1
1689795973,2023-07-19 21:46,100.00,941.64,1013.45,596,19.42,19.44,-79,1
1689796033,2023-07-19 21:47,100.00,941.64,1013.45,596,19.40,19.42,-80,1
1689796093,2023-07-19 21:48,100.00,941.66,1013.46,596,19.38,19.40,-79,1
1689796153,2023-07-19 21:49,100.00,941.69,1013.50,596,19.34,19.36,-80,1
1689796213,2023-07-19 21:50,100.00,941.70,1013.51,596,19.31,19.33,-79,1
1689796273,2023-07-19 21:51,100.00,941.70,1013.51,596,19.27,19.29,-80,1
1689796333,2023-07-19 21:52,100.00,941.74,1013.55,596,19.26,19.28,-80,1
1689796393,2023-07-19 21:53,100.00,941.71,1013.52,596,19.23,19.25,-79,1
1689796453,2023-07-19 21:54,100.00,941.75,1013.56,596,19.22,19.24,-80,1
1689796513,2023-07-19 21:55,100.00,941.74,1013.55,596,19.19,19.21,-79,1
1689796573,2023-07-19 21:56,100.00,941.75,1013.56,596,19.17,19.19,-80,1
1689796633,2023-07-19 21:57,100.00,941.74,1013.55,596,19.16,19.18,-79,1
1689796693,2023-07-19 21:58,100.00,941.76,1013.57,596,19.12,19.14,-79,1
1689796753,2023-07-19 21:59,100.00,941.80,1013.61,596,19.10,19.12,-80,1
1689796813,2023-07-19 22:00,100.00,941.80,1013.60,596,19.07,19.09,-80,1
1689796873,2023-07-19 22:01,100.00,941.80,1013.60,596,19.04,19.06,-80,1
1689796933,2023-07-19 22:02,100.00,941.82,1013.63,596,19.03,19.05,-78,1
1689796993,2023-07-19 22:03,100.00,941.85,1013.66,596,19.01,19.03,-79,1
1689797053,2023-07-19 22:04,100.00,941.86,1013.66,596,18.99,19.01,-80,1
1689797113,2023-07-19 22:05,100.00,941.89,1013.70,596,18.96,18.98,-80,1
1689797173,2023-07-19 22:06,100.00,941.90,1013.70,596,18.94,18.96,-80,1
1689797233,2023-07-19 22:07,100.00,941.88,1013.69,596,18.92,18.94,-80,1
1689797293,2023-07-19 22:08,100.00,941.94,1013.75,596,18.89,18.91,-80,1
1689797353,2023-07-19 22:09,100.00,941.93,1013.73,596,18.87,18.89,-80,1
1689797413,2023-07-19 22:10,100.00,941.94,1013.75,596,18.85,18.87,-80,1
1689797473,2023-07-19 22:11,100.00,941.97,1013.78,596,18.84,18.85,-80,1
1689797534,2023-07-19 22:12,100.00,941.96,1013.77,596,18.81,18.82,-79,1
1689797594,2023-07-19 22:13,100.00,941.99,1013.79,596,18.79,18.80,-80,1
1689797654,2023-07-19 22:14,100.00,942.00,1013.81,596,18.77,18.78,-80,1
1689797714,2023-07-19 22:15,100.00,941.99,1013.80,596,18.76,18.77,-80,1
1689797774,2023-07-19 22:16,100.00,942.01,1013.82,596,18.74,18.75,-80,1
1689797834,2023-07-19 22:17,100.00,942.00,1013.81,596,18.72,18.73,-81,1
1689797894,2023-07-19 22:18,100.00,941.99,1013.79,596,18.71,18.72,-79,1
1689797954,2023-07-19 22:19,100.00,942.00,1013.81,596,18.69,18.70,-81,1
1689798014,2023-07-19 22:20,100.00,941.99,1013.80,596,18.67,18.68,-79,1
1689798074,2023-07-19 22:21,100.00,941.99,1013.80,596,18.63,18.64,-81,1
1689798134,2023-07-19 22:22,100.00,942.00,1013.81,596,18.63,18.64,-79,1
1689798194,2023-07-19 22:23,100.00,941.97,1013.77,596,18.60,18.61,-80,1
1689798254,2023-07-19 22:24,100.00,941.98,1013.79,596,18.58,18.59,-80,1
1689798314,2023-07-19 22:25,100.00,941.94,1013.75,596,18.57,18.58,-79,1
1689798374,2023-07-19 22:26,100.00,941.94,1013.75,596,18.55,18.56,-79,1
1689798434,2023-07-19 22:27,100.00,941.99,1013.80,596,18.53,18.54,-80,1
1689798494,2023-07-19 22:28,100.00,941.97,1013.78,596,18.48,18.49,-80,1
1689798554,2023-07-19 22:29,100.00,941.94,1013.75,596,18.47,18.48,-81,1
1689798614,2023-07-19 22:30,100.00,941.97,1013.78,596,18.45,18.46,-79,1
1689798674,2023-07-19 22:31,100.00,941.97,1013.78,596,18.43,18.44,-80,1
1689798734,2023-07-19 22:32,100.00,942.01,1013.81,596,18.42,18.43,-80,1
1689798794,2023-07-19 22:33,100.00,941.99,1013.79,596,18.40,18.41,-78,1
1689798854,2023-07-19 22:34,100.00,941.99,1013.79,596,18.38,18.39,-78,1
1689798914,2023-07-19 22:35,100.00,941.91,1013.72,596,18.35,18.36,-80,1
1689798974,2023-07-19 22:36,100.00,941.99,1013.79,596,18.33,18.34,-79,1
1689799034,2023-07-19 22:37,100.00,942.00,1013.81,596,18.31,18.32,-79,1
1689799095,2023-07-19 22:38,100.00,941.98,1013.78,596,18.32,18.33,-79,1
1689799155,2023-07-19 22:39,100.00,942.00,1013.81,596,18.29,18.30,-79,1
1689799215,2023-07-19 22:40,100.00,941.99,1013.80,596,18.30,18.31,-80,1
1689799275,2023-07-19 22:41,100.00,942.01,1013.82,596,18.28,18.29,-77,1
1689799335,2023-07-19 22:42,100.00,942.03,1013.83,596,18.26,18.27,-80,1
1689799395,2023-07-19 22:43,100.00,942.03,1013.84,596,18.19,18.20,-80,1
1689799455,2023-07-19 22:44,100.00,941.99,1013.79,596,18.08,18.09,-79,1
1689799515,2023-07-19 22:45,100.00,941.98,1013.79,596,18.08,18.09,-79,1
1689799575,2023-07-19 22:46,100.00,941.95,1013.76,596,18.04,18.05,-79,1
1689799635,2023-07-19 22:47,100.00,941.97,1013.78,596,18.03,18.04,-79,1
1689799695,2023-07-19 22:48,100.00,941.95,1013.76,596,18.03,18.04,-79,1
1689799755,2023-07-19 22:49,100.00,941.96,1013.77,596,18.02,18.03,-81,1
1689799815,2023-07-19 22:50,100.00,941.95,1013.76,596,18.01,18.02,-80,1
1689799875,2023-07-19 22:51,100.00,941.93,1013.74,596,18.01,18.02,-80,1
1689799935,2023-07-19 22:52,100.00,941.92,1013.73,596,18.02,18.03,-78,1
1689799995,2023-07-19 22:53,100.00,941.90,1013.70,596,18.02,18.03,-79,1
1689800055,2023-07-19 22:54,100.00,941.92,1013.73,596,18.00,18.01,-80,1
1689800115,2023-07-19 22:55,100.00,941.96,1013.77,596,17.98,17.99,-80,1
1689800175,2023-07-19 22:56,100.00,941.96,1013.76,596,18.00,18.01,-80,1
1689800235,2023-07-19 22:57,100.00,941.96,1013.77,596,17.99,18.00,-79,1
1689800295,2023-07-19 22:58,100.00,941.99,1013.80,596,17.94,17.95,-79,1
1689800355,2023-07-19 22:59,100.00,942.00,1013.81,596,17.95,17.96,-79,1
1689800415,2023-07-19 23:00,100.00,942.03,1013.84,596,17.95,17.96,-79,1
1689800475,2023-07-19 23:01,100.00,942.01,1013.82,596,17.95,17.96,-82,1
1689800535,2023-07-19 23:02,100.00,941.96,1013.77,596,17.94,17.95,-79,1
1689800595,2023-07-19 23:03,100.00,941.97,1013.78,596,17.91,17.92,-80,1
1689800655,2023-07-19 23:04,100.00,941.94,1013.75,596,17.93,17.94,-79,1
1689800715,2023-07-19 23:05,100.00,941.97,1013.77,596,17.95,17.96,-79,1
1689800776,2023-07-19 23:06,100.00,941.96,1013.77,596,17.94,17.95,-80,1
1689800836,2023-07-19 23:07,100.00,941.93,1013.74,596,17.92,17.93,-80,1
1689800896,2023-07-19 23:08,100.00,941.96,1013.76,596,17.92,17.93,-80,1
1689800956,2023-07-19 23:09,100.00,941.96,1013.77,596,17.90,17.91,-81,1
1689801016,2023-07-19 23:10,100.00,941.98,1013.78,596,17.91,17.92,-79,1
1689801076,2023-07-19 23:11,100.00,941.98,1013.79,596,17.91,17.92,-80,1
1689801136,2023-07-19 23:12,100.00,942.02,1013.83,596,17.93,17.94,-80,1
1689801196,2023-07-19 23:13,100.00,942.03,1013.84,596,17.90,17.91,-79,1
1689801256,2023-07-19 23:14,100.00,942.05,1013.85,596,17.89,17.90,-81,1
1689801316,2023-07-19 23:15,100.00,942.05,1013.86,596,17.90,17.91,-80,1
1689801376,2023-07-19 23:16,100.00,942.01,1013.82,596,17.90,17.91,-80,1
1689801436,2023-07-19 23:17,100.00,942.02,1013.83,596,17.90,17.91,-81,1
1689801496,2023-07-19 23:18,100.00,942.03,1013.84,596,17.88,17.89,-79,1
1689801556,2023-07-19 23:19,100.00,942.04,1013.85,596,17.88,17.89,-79,1
1689801616,2023-07-19 23:20,100.00,942.06,1013.86,596,17.88,17.89,-79,1
1689801676,2023-07-19 23:21,100.00,942.05,1013.86,596,17.86,17.87,-79,1
1689801736,2023-07-19 23:22,100.00,942.03,1013.84,596,17.88,17.89,-80,1
1689801796,2023-07-19 23:23,100.00,942.04,1013.84,596,17.84,17.85,-80,1
1689801856,2023-07-19 23:24,100.00,942.04,1013.85,596,17.83,17.84,-79,1
1689801916,2023-07-19 23:25,100.00,942.06,1013.87,596,17.79,17.80,-80,1
1689801976,2023-07-19 23:26,100.00,942.07,1013.87,596,17.80,17.81,-81,1
1689802036,2023-07-19 23:27,100.00,942.04,1013.85,596,17.81,17.82,-80,1
1689802096,2023-07-19 23:28,100.00,942.06,1013.87,596,17.80,17.81,-80,1
1689802156,2023-07-19 23:29,100.00,942.05,1013.86,596,17.80,17.81,-81,1
1689802216,2023-07-19 23:30,100.00,942.03,1013.83,596,17.80,17.81,-78,1
1689802276,2023-07-19 23:31,100.00,942.02,1013.83,596,17.81,17.82,-79,1
1689802336,2023-07-19 23:32,100.00,942.01,1013.81,596,17.82,17.83,-80,1
1689802397,2023-07-19 23:33,100.00,942.03,1013.84,596,17.83,17.84,-81,1
1689802457,2023-07-19 23:34,100.00,942.02,1013.83,596,17.83,17.84,-79,1
1689802517,2023-07-19 23:35,100.00,942.01,1013.82,596,17.84,17.85,-79,1
1689802577,2023-07-19 23:36,100.00,942.03,1013.84,596,17.84,17.85,-79,1
1689802637,2023-07-19 23:37,100.00,942.00,1013.81,596,17.85,17.86,-79,1
1689802697,2023-07-19 23:38,100.00,941.99,1013.80,596,17.86,17.87,-81,1
1689802757,2023-07-19 23:39,100.00,941.97,1013.78,596,17.88,17.89,-80,1
1689802817,2023-07-19 23:40,100.00,941.92,1013.73,596,17.88,17.89,-80,1
1689802877,2023-07-19 23:41,100.00,941.91,1013.71,596,17.86,17.87,-80,1
1689802937,2023-07-19 23:42,100.00,941.92,1013.72,596,17.87,17.88,-79,1
1689802997,2023-07-19 23:43,100.00,941.92,1013.73,596,17.86,17.87,-80,1
1689803057,2023-07-19 23:44,100.00,941.92,1013.72,596,17.85,17.86,-80,1
1689803117,2023-07-19 23:45,100.00,941.90,1013.71,596,17.85,17.86,-80,1
1689803177,2023-07-19 23:46,100.00,941.88,1013.68,596,17.85,17.86,-80,1
1689803237,2023-07-19 23:47,100.00,941.86,1013.66,596,17.83,17.84,-79,1
1689803297,2023-07-19 23:48,100.00,941.86,1013.66,596,17.82,17.83,-80,1
1689803357,2023-07-19 23:49,100.00,941.82,1013.63,596,17.79,17.80,-78,1
1689803417,2023-07-19 23:50,100.00,941.83,1013.64,596,17.77,17.78,-79,1
1689803477,2023-07-19 23:51,100.00,941.82,1013.62,596,17.75,17.76,-79,1
1689803537,2023-07-19 23:52,100.00,941.81,1013.62,596,17.73,17.74,-80,1
1689803597,2023-07-19 23:53,100.00,941.80,1013.60,596,17.71,17.72,-81,1
1689803657,2023-07-19 23:54,100.00,941.79,1013.60,596,17.66,17.67,-79,1
1689803717,2023-07-19 23:55,100.00,941.77,1013.58,596,17.61,17.62,-80,1
1689803777,2023-07-19 23:56,100.00,941.80,1013.61,596,17.60,17.61,-81,1
1689803837,2023-07-19 23:57,100.00,941.81,1013.62,596,17.56,17.57,-79,1
1689803897,2023-07-19 23:58,100.00,941.83,1013.63,596,17.55,17.56,-79,1
1689803957,2023-07-19 23:59,100.00,941.81,1013.62,596,17.53,17.54,-79,1