1689804018,2023-07-20 00:00,100.00,941.82,1013.63,596,17.51,17.52,-81,1
1689804078,2023-07-20 00:01,100.00,941.86,1013.67,596,17.50,17.51,-79,1
1689804138,2023-07-20 00:02,100.00,941.87,1013.68,596,17.44,17.45,-79,1
1689804198,2023-07-20 00:03,100.00,941.89,1013.69,596,17.39,17.40,-81,1
1689804258,2023-07-20 00:04,100.00,941.88,1013.69,596,17.35,17.36,-80,1
1689804318,2023-07-20 00:05,100.00,941.89,1013.70,596,17.35,17.36,-80,1
1689804378,2023-07-20 00:06,100.00,941.86,1013.67,596,17.32,17.33,-80,1
1689804438,2023-07-20 00:07,100.00,941.85,1013.66,596,17.28,17.29,-80,1
1689804498,2023-07-20 00:08,100.00,941.85,1013.65,596,17.20,17.21,-80,1
1689804558,2023-07-20 00:09,100.00,941.83,1013.64,596,17.24,17.25,-78,1
1689804618,2023-07-20 00:10,100.00,941.86,1013.67,596,17.21,17.22,-79,1
1689804678,2023-07-20 00:11,100.00,941.82,1013.63,596,17.21,17.22,-80,1
1689804738,2023-07-20 00:12,100.00,941.84,1013.65,596,17.20,17.21,-80,1
1689804798,2023-07-20 00:13,100.00,941.81,1013.61,596,17.20,17.21,-80,1
1689804859,2023-07-20 00:14,100.00,941.79,1013.60,596,17.16,17.17,-81,1
1689804919,2023-07-20 00:15,100.00,941.78,1013.59,596,17.18,17.19,-79,1
1689804979,2023-07-20 00:16,100.00,941.73,1013.54,596,17.19,17.20,-80,1
1689805039,2023-07-20 00:17,100.00,941.76,1013.56,596,17.18,17.19,-79,1
1689805099,2023-07-20 00:18,100.00,941.77,1013.57,596,17.20,17.21,-79,1
1689805159,2023-07-20 00:19,100.00,941.74,1013.54,596,17.18,17.19,-78,1
1689805219,2023-07-20 00:20,100.00,941.71,1013.52,596,17.16,17.17,-80,1
1689805279,2023-07-20 00:21,100.00,941.71,1013.51,596,17.18,17.19,-79,1
1689805339,2023-07-20 00:22,100.00,941.68,1013.49,596,17.18,17.19,-79,1
1689805399,2023-07-20 00:23,100.00,941.68,1013.48,596,17.19,17.20,-80,1
1689805459,2023-07-20 00:24,100.00,941.70,1013.51,596,17.22,17.23,-80,1
1689805519,2023-07-20 00:25,100.00,941.70,1013.51,596,17.23,17.24,-80,1
1689805579,2023-07-20 00:26,100.00,941.73,1013.54,596,17.27,17.28,-79,1
1689805639,2023-07-20 00:27,100.00,941.76,1013.56,596,17.28,17.29,-79,1
1689805700,2023-07-20 00:28,100.00,941.75,1013.56,596,17.27,17.28,-78,1
1689805760,2023-07-20 00:29,100.00,941.80,1013.60,596,17.29,17.30,-79,1
1689805820,2023-07-20 00:30,100.00,941.78,1013.59,596,17.30,17.31,-81,1
1689805880,2023-07-20 00:31,100.00,941.71,1013.52,596,17.32,17.33,-78,1
1689805940,2023-07-20 00:32,100.00,941.73,1013.53,596,17.29,17.30,-80,1
1689806000,2023-07-20 00:33,100.00,941.71,1013.52,596,17.30,17.31,-78,1
1689806060,2023-07-20 00:34,100.00,941.73,1013.53,596,17.31,17.32,-80,1
1689806120,2023-07-20 00:35,100.00,941.73,1013.53,596,17.32,17.33,-80,1
1689806180,2023-07-20 00:36,100.00,941.73,1013.53,596,17.30,17.31,-79,1
1689806240,2023-07-20 00:37,100.00,941.69,1013.50,596,17.30,17.31,-78,1
1689806300,2023-07-20 00:38,100.00,941.66,1013.47,596,17.29,17.30,-79,1
1689806360,2023-07-20 00:39,100.00,941.71,1013.52,596,17.31,17.32,-79,1
1689806420,2023-07-20 00:40,100.00,941.69,1013.49,596,17.30,17.31,-79,1
1689806480,2023-07-20 00:41,100.00,941.72,1013.53,596,17.29,17.30,-78,1
1689806540,2023-07-20 00:42,100.00,941.72,1013.52,596,17.28,17.29,-80,1
1689806600,2023-07-20 00:43,100.00,941.73,1013.54,596,17.28,17.29,-81,1
1689806660,2023-07-20 00:44,100.00,941.74,1013.55,596,17.24,17.25,-79,1
1689806720,2023-07-20 00:45,100.00,941.73,1013.53,596,17.22,17.23,-79,1
1689806780,2023-07-20 00:46,100.00,941.73,1013.54,596,17.20,17.21,-80,1
1689806840,2023-07-20 00:47,100.00,941.73,1013.54,596,17.18,17.19,-81,1
1689806900,2023-07-20 00:48,100.00,941.76,1013.57,596,17.15,17.16,-79,1
1689806960,2023-07-20 00:49,100.00,941.74,1013.55,596,17.14,17.15,-80,1
1689807020,2023-07-20 00:50,100.00,941.69,1013.50,596,17.13,17.14,-79,1
1689807080,2023-07-20 00:51,100.00,941.73,1013.54,596,17.11,17.12,-80,1
1689807140,2023-07-20 00:52,100.00,941.70,1013.51,596,17.10,17.11,-79,1
1689807200,2023-07-20 00:53,100.00,941.70,1013.51,596,17.11,17.12,-80,1
1689807261,2023-07-20 00:54,100.00,941.72,1013.53,596,17.06,17.07,-80,1
1689807321,2023-07-20 00:55,100.00,941.63,1013.44,596,17.05,17.06,-80,1
1689807381,2023-07-20 00:56,100.00,941.65,1013.45,596,17.03,17.04,-80,1
1689807441,2023-07-20 00:57,100.00,941.68,1013.49,596,17.01,17.02,-79,1
1689807501,2023-07-20 00:58,100.00,941.68,1013.49,596,17.01,17.02,-79,1
1689807561,2023-07-20 00:59,100.00,941.66,1013.46,596,17.01,17.02,-79,1
1689807621,2023-07-20 01:00,100.00,941.61,1013.42,596,16.96,16.97,-79,1
1689807681,2023-07-20 01:01,100.00,941.62,1013.42,596,16.98,16.99,-79,1
1689807741,2023-07-20 01:02,100.00,941.64,1013.45,596,16.98,16.99,-79,1
1689807801,2023-07-20 01:03,100.00,941.68,1013.49,596,16.99,17.00,-79,1
1689807861,2023-07-20 01:04,100.00,941.67,1013.48,596,17.00,17.01,-80,1
1689807921,2023-07-20 01:05,100.00,941.69,1013.50,596,16.97,16.98,-80,1
1689807981,2023-07-20 01:06,100.00,941.67,1013.48,596,16.98,16.99,-80,1
1689808041,2023-07-20 01:07,100.00,941.66,1013.46,596,16.99,17.00,-80,1
1689808101,2023-07-20 01:08,100.00,941.66,1013.47,596,17.01,17.02,-81,1
1689808161,2023-07-20 01:09,100.00,941.71,1013.51,596,17.02,17.03,-79,1
1689808221,2023-07-20 01:10,100.00,941.74,1013.55,596,17.03,17.04,-80,1
1689808281,2023-07-20 01:11,100.00,941.72,1013.53,596,17.04,17.05,-80,1
1689808341,2023-07-20 01:12,100.00,941.71,1013.52,596,17.03,17.04,-80,1
1689808401,2023-07-20 01:13,100.00,941.72,1013.52,596,17.06,17.07,-79,1
1689808461,2023-07-20 01:14,100.00,941.71,1013.52,596,17.05,17.06,-79,1
1689808521,2023-07-20 01:15,100.00,941.68,1013.49,596,17.03,17.04,-80,1
1689808581,2023-07-20 01:16,100.00,941.65,1013.46,596,17.07,17.08,-78,1
1689808641,2023-07-20 01:17,100.00,941.68,1013.49,596,17.08,17.09,-77,1
1689808701,2023-07-20 01:18,100.00,941.68,1013.49,596,17.10,17.11,-81,1
1689808761,2023-07-20 01:19,100.00,941.67,1013.48,596,17.10,17.11,-80,1
1689808821,2023-07-20 01:20,100.00,941.63,1013.44,596,17.10,17.11,-80,1
1689808882,2023-07-20 01:21,100.00,941.65,1013.45,596,17.11,17.12,-79,1
1689808942,2023-07-20 01:22,100.00,941.60,1013.40,596,17.11,17.12,-79,1
1689809002,2023-07-20 01:23,100.00,941.55,1013.36,596,17.13,17.14,-80,1
1689809062,2023-07-20 01:24,100.00,941.56,1013.37,596,17.13,17.14,-80,1
1689809122,2023-07-20 01:25,100.00,941.54,1013.35,596,17.14,17.15,-81,1
1689809182,2023-07-20 01:26,100.00,941.52,1013.33,596,17.13,17.14,-79,1
1689809242,2023-07-20 01:27,100.00,941.50,1013.30,596,17.14,17.15,-80,1
1689809302,2023-07-20 01:28,100.00,941.50,1013.30,596,17.15,17.16,-79,1
1689809362,2023-07-20 01:29,100.00,941.50,1013.31,596,17.16,17.17,-80,1
1689809422,2023-07-20 01:30,100.00,941.46,1013.27,596,17.16,17.17,-81,1
1689809482,2023-07-20 01:31,100.00,941.44,1013.25,596,17.15,17.16,-79,1
1689809542,2023-07-20 01:32,100.00,941.44,1013.25,596,17.13,17.14,-79,1
1689809602,2023-07-20 01:33,100.00,941.44,1013.25,596,17.14,17.15,-79,1
1689809662,2023-07-20 01:34,100.00,941.45,1013.25,596,17.13,17.14,-80,1
1689809722,2023-07-20 01:35,100.00,941.43,1013.24,596,17.14,17.15,-79,1
1689809782,2023-07-20 01:36,100.00,941.41,1013.21,596,17.14,17.15,-78,1
1689809842,2023-07-20 01:37,100.00,941.42,1013.23,596,17.14,17.15,-79,1
1689809902,2023-07-20 01:38,100.00,941.42,1013.23,596,17.12,17.13,-79,1
1689809962,2023-07-20 01:39,100.00,941.40,1013.20,596,17.09,17.10,-80,1
1689810022,2023-07-20 01:40,100.00,941.44,1013.25,596,17.10,17.11,-79,1
1689810082,2023-07-20 01:41,100.00,941.48,1013.29,596,17.09,17.10,-80,1
1689810142,2023-07-20 01:42,100.00,941.44,1013.25,596,17.08,17.09,-80,1
1689810202,2023-07-20 01:43,100.00,941.46,1013.27,596,17.07,17.08,-80,1
1689810262,2023-07-20 01:44,100.00,941.47,1013.28,596,17.06,17.07,-81,1
1689810322,2023-07-20 01:45,100.00,941.47,1013.27,596,17.03,17.04,-80,1
1689810382,2023-07-20 01:46,100.00,941.46,1013.26,596,17.02,17.03,-79,1
1689810442,2023-07-20 01:47,100.00,941.48,1013.29,596,17.01,17.02,-78,1
1689810502,2023-07-20 01:48,100.00,941.46,1013.27,596,17.00,17.01,-79,1
1689810563,2023-07-20 01:49,100.00,941.47,1013.28,596,16.95,16.96,-79,1
1689810623,2023-07-20 01:50,100.00,941.51,1013.32,596,16.91,16.92,-80,1
1689810683,2023-07-20 01:51,100.00,941.48,1013.29,596,16.90,16.91,-80,1
1689810743,2023-07-20 01:52,100.00,941.48,1013.29,596,16.90,16.91,-79,1
1689810803,2023-07-20 01:53,100.00,941.45,1013.26,596,16.89,16.90,-79,1
1689810863,2023-07-20 01:54,100.00,941.47,1013.28,596,16.89,16.90,-80,1
1689810923,2023-07-20 01:55,100.00,941.46,1013.27,596,16.89,16.90,-79,1
1689810983,2023-07-20 01:56,100.00,941.42,1013.22,596,16.86,16.87,-80,1
1689811043,2023-07-20 01:57,100.00,941.43,1013.24,596,16.86,16.87,-79,1
1689811103,2023-07-20 01:58,100.00,941.41,1013.22,596,16.90,16.91,-81,1
1689811163,2023-07-20 01:59,100.00,941.39,1013.20,596,16.90,16.91,-78,1
1689811223,2023-07-20 02:00,100.00,941.41,1013.22,596,16.90,16.91,-79,1
1689811283,2023-07-20 02:01,100.00,941.43,1013.24,596,16.91,16.92,-80,1
1689811343,2023-07-20 02:02,100.00,941.47,1013.28,596,16.92,16.93,-80,1
1689811403,2023-07-20 02:03,100.00,941.48,1013.28,596,16.93,16.94,-79,1
1689811463,2023-07-20 02:04,100.00,941.47,1013.28,596,16.90,16.91,-81,1
1689811523,2023-07-20 02:05,100.00,941.47,1013.28,596,16.90,16.91,-80,1
1689811583,2023-07-20 02:06,100.00,941.42,1013.23,596,16.85,16.86,-79,1
1689811643,2023-07-20 02:07,100.00,941.38,1013.19,596,16.83,16.84,-81,1
1689811703,2023-07-20 02:08,100.00,941.33,1013.14,596,16.84,16.85,-80,1
1689811763,2023-07-20 02:09,100.00,941.28,1013.09,596,16.84,16.85,-79,1
1689811823,2023-07-20 02:10,100.00,941.29,1013.10,596,16.83,16.84,-79,1
1689811883,2023-07-20 02:11,100.00,941.26,1013.07,596,16.78,16.79,-79,1
1689811943,2023-07-20 02:12,100.00,941.27,1013.07,596,16.78,16.79,-80,1
1689812003,2023-07-20 02:13,100.00,941.28,1013.09,596,16.76,16.77,-80,1
1689812063,2023-07-20 02:14,100.00,941.25,1013.06,596,16.71,16.72,-80,1
1689812124,2023-07-20 02:15,100.00,941.25,1013.06,596,16.68,16.69,-79,1
1689812184,2023-07-20 02:16,100.00,941.23,1013.04,596,16.64,16.65,-79,1
1689812244,2023-07-20 02:17,100.00,941.22,1013.03,596,16.61,16.62,-79,1
1689812304,2023-07-20 02:18,100.00,941.26,1013.07,596,16.58,16.59,-79,1
1689812364,2023-07-20 02:19,100.00,941.28,1013.09,596,16.55,16.56,-80,1
1689812424,2023-07-20 02:20,100.00,941.30,1013.10,596,16.52,16.53,-79,1
1689812484,2023-07-20 02:21,100.00,941.30,1013.10,596,16.47,16.48,-79,1
1689812544,2023-07-20 02:22,100.00,941.31,1013.11,596,16.37,16.38,-79,1
1689812604,2023-07-20 02:23,100.00,941.33,1013.14,596,16.31,16.32,-80,1
1689812664,2023-07-20 02:24,100.00,941.33,1013.14,596,16.20,16.21,-79,1
1689812724,2023-07-20 02:25,100.00,941.34,1013.15,596,16.16,16.17,-79,1
1689812784,2023-07-20 02:26,100.00,941.36,1013.17,596,16.09,16.10,-79,1
1689812844,2023-07-20 02:27,100.00,941.33,1013.14,596,15.99,16.00,-80,1
1689812904,2023-07-20 02:28,100.00,941.31,1013.12,596,15.95,15.96,-80,1
1689812964,2023-07-20 02:29,100.00,941.31,1013.12,596,15.90,15.91,-80,1
1689813024,2023-07-20 02:30,100.00,941.30,1013.11,596,15.91,15.92,-79,1
1689813084,2023-07-20 02:31,100.00,941.20,1013.01,596,15.91,15.92,-79,1
1689813144,2023-07-20 02:32,100.00,941.32,1013.13,596,15.87,15.88,-77,1
1689813204,2023-07-20 02:33,100.00,941.36,1013.16,596,15.86,15.87,-79,1
1689813264,2023-07-20 02:34,100.00,941.33,1013.14,596,15.85,15.86,-79,1
1689813324,2023-07-20 02:35,100.00,941.32,1013.13,596,15.83,15.84,-80,1
1689813384,2023-07-20 02:36,100.00,941.31,1013.11,596,15.81,15.82,-79,1
1689813444,2023-07-20 02:37,100.00,941.30,1013.11,596,15.80,15.81,-79,1
1689813504,2023-07-20 02:38,100.00,941.34,1013.15,596,15.77,15.78,-78,1
1689813564,2023-07-20 02:39,100.00,941.35,1013.15,596,15.76,15.77,-79,1
1689813624,2023-07-20 02:40,100.00,941.34,1013.15,596,15.73,15.74,-80,1
1689813684,2023-07-20 02:41,100.00,941.37,1013.18,596,15.72,15.73,-79,1
1689813744,2023-07-20 02:42,100.00,941.37,1013.18,596,15.70,15.71,-79,1
1689813805,2023-07-20 02:43,100.00,941.41,1013.21,596,15.70,15.71,-79,1
1689813865,2023-07-20 02:44,100.00,941.38,1013.18,596,15.66,15.67,-79,1
1689813925,2023-07-20 02:45,100.00,941.38,1013.18,596,15.64,15.65,-78,1
1689813985,2023-07-20 02:46,100.00,941.34,1013.15,596,15.64,15.65,-80,1
1689814045,2023-07-20 02:47,100.00,941.35,1013.15,596,15.63,15.64,-79,1
1689814105,2023-07-20 02:48,100.00,941.33,1013.14,596,15.64,15.65,-80,1
1689814165,2023-07-20 02:49,100.00,941.31,1013.12,596,15.63,15.64,-79,1
1689814225,2023-07-20 02:50,100.00,941.31,1013.12,596,15.64,15.65,-78,1
1689814285,2023-07-20 02:51,100.00,941.32,1013.13,596,15.65,15.66,-80,1
1689814345,2023-07-20 02:52,100.00,941.32,1013.13,596,15.68,15.69,-80,1
1689814405,2023-07-20 02:53,100.00,941.31,1013.12,596,15.69,15.70,-79,1
1689814465,2023-07-20 02:54,100.00,941.32,1013.13,596,15.70,15.71,-79,1
1689814525,2023-07-20 02:55,100.00,941.31,1013.12,596,15.70,15.71,-80,1
1689814585,2023-07-20 02:56,100.00,941.31,1013.12,596,15.72,15.73,-81,1
1689814645,2023-07-20 02:57,100.00,941.33,1013.14,596,15.73,15.74,-80,1
1689814705,2023-07-20 02:58,100.00,941.33,1013.13,596,15.73,15.74,-78,1
1689814765,2023-07-20 02:59,100.00,941.34,1013.15,596,15.71,15.72,-80,1
1689814825,2023-07-20 03:00,100.00,941.36,1013.17,596,15.70,15.71,-78,1
1689814885,2023-07-20 03:01,100.00,941.42,1013.22,596,15.72,15.73,-79,1
1689814945,2023-07-20 03:02,100.00,941.44,1013.25,596,15.74,15.75,-79,1
1689815005,2023-07-20 03:03,100.00,941.45,1013.25,596,15.76,15.77,-78,1
1689815065,2023-07-20 03:04,100.00,941.41,1013.22,596,15.78,15.79,-80,1
1689815125,2023-07-20 03:05,100.00,941.40,1013.21,596,15.80,15.81,-79,1
1689815185,2023-07-20 03:06,100.00,941.37,1013.18,596,15.82,15.83,-79,1
1689815245,2023-07-20 03:07,100.00,941.35,1013.16,596,15.85,15.86,-78,1
1689815305,2023-07-20 03:08,100.00,941.31,1013.11,596,15.87,15.88,-79,1
1689815366,2023-07-20 03:09,100.00,941.30,1013.10,596,15.88,15.89,-80,1
1689815426,2023-07-20 03:10,100.00,941.25,1013.06,596,15.91,15.92,-79,1
1689815486,2023-07-20 03:11,100.00,941.26,1013.06,596,15.92,15.93,-80,1
1689815546,2023-07-20 03:12,100.00,941.23,1013.04,596,15.91,15.92,-79,1
1689815606,2023-07-20 03:13,100.00,941.22,1013.03,596,15.94,15.95,-79,1
1689815666,2023-07-20 03:14,100.00,941.21,1013.01,596,15.96,15.97,-78,1
1689815726,2023-07-20 03:15,100.00,941.21,1013.01,596,15.98,15.99,-79,1
1689815786,2023-07-20 03:16,100.00,941.19,1013.00,596,15.99,16.00,-77,1
1689815846,2023-07-20 03:17,100.00,941.18,1012.98,596,16.01,16.02,-79,1
1689815906,2023-07-20 03:18,100.00,941.14,1012.95,596,16.02,16.03,-79,1
1689815966,2023-07-20 03:19,100.00,941.15,1012.96,596,16.04,16.05,-79,1
1689816026,2023-07-20 03:20,100.00,941.11,1012.92,596,16.06,16.07,-80,1
1689816086,2023-07-20 03:21,100.00,941.10,1012.91,596,16.08,16.09,-81,1
1689816146,2023-07-20 03:22,100.00,941.14,1012.94,596,16.08,16.09,-80,1
1689816206,2023-07-20 03:23,100.00,941.14,1012.95,596,16.10,16.11,-80,1
1689816266,2023-07-20 03:24,100.00,941.13,1012.94,596,16.12,16.13,-79,1
1689816326,2023-07-20 03:25,100.00,941.15,1012.96,596,16.14,16.15,-80,1
1689816386,2023-07-20 03:26,100.00,941.12,1012.92,596,16.15,16.16,-79,1
1689816446,2023-07-20 03:27,100.00,941.16,1012.97,596,16.18,16.19,-78,1
1689816506,2023-07-20 03:28,100.00,941.16,1012.97,596,16.21,16.22,-79,1
1689816566,2023-07-20 03:29,100.00,941.18,1012.99,596,16.20,16.21,-80,1
1689816626,2023-07-20 03:30,100.00,941.16,1012.96,596,16.23,16.24,-79,1
1689816686,2023-07-20 03:31,100.00,941.15,1012.96,596,16.24,16.25,-80,1
1689816746,2023-07-20 03:32,100.00,941.15,1012.95,596,16.25,16.26,-79,1
1689816806,2023-07-20 03:33,100.00,941.14,1012.94,596,16.27,16.28,-79,1
1689816866,2023-07-20 03:34,100.00,941.13,1012.93,596,16.27,16.28,-79,1
1689816926,2023-07-20 03:35,100.00,941.16,1012.97,596,16.22,16.23,-79,1
1689816986,2023-07-20 03:36,100.00,941.13,1012.94,596,16.25,16.26,-81,1
1689817047,2023-07-20 03:37,100.00,941.14,1012.95,596,16.26,16.27,-79,1
1689817107,2023-07-20 03:38,100.00,941.15,1012.96,596,16.26,16.27,-79,1
1689817167,2023-07-20 03:39,100.00,941.19,1013.00,596,16.27,16.28,-79,1
1689817227,2023-07-20 03:40,100.00,941.20,1013.01,596,16.29,16.30,-80,1
1689817287,2023-07-20 03:41,100.00,941.21,1013.02,596,16.29,16.30,-79,1
1689817347,2023-07-20 03:42,100.00,941.20,1013.01,596,16.30,16.31,-80,1
1689817407,2023-07-20 03:43,100.00,941.21,1013.02,596,16.30,16.31,-79,1
1689817467,2023-07-20 03:44,100.00,941.21,1013.01,596,16.32,16.33,-79,1
1689817527,2023-07-20 03:45,100.00,941.20,1013.01,596,16.33,16.34,-79,1
1689817587,2023-07-20 03:46,100.00,941.18,1012.99,596,16.33,16.34,-80,1
1689817647,2023-07-20 03:47,100.00,941.15,1012.96,596,16.28,16.29,-80,1
1689817707,2023-07-20 03:48,100.00,941.14,1012.95,596,16.33,16.34,-80,1
1689817767,2023-07-20 03:49,100.00,941.13,1012.93,596,16.34,16.35,-78,1
1689817827,2023-07-20 03:50,100.00,941.12,1012.93,596,16.35,16.36,-80,1
1689817887,2023-07-20 03:51,100.00,941.10,1012.91,596,16.36,16.37,-79,1
1689817947,2023-07-20 03:52,100.00,941.06,1012.86,596,16.37,16.38,-80,1
1689818007,2023-07-20 03:53,100.00,941.06,1012.87,596,16.38,16.39,-80,1
1689818067,2023-07-20 03:54,100.00,941.01,1012.81,596,16.37,16.38,-80,1
1689818127,2023-07-20 03:55,100.00,941.02,1012.83,596,16.36,16.37,-78,1
1689818187,2023-07-20 03:56,100.00,941.03,1012.84,596,16.37,16.38,-79,1
1689818247,2023-07-20 03:57,100.00,941.04,1012.85,596,16.32,16.33,-79,1
1689818307,2023-07-20 03:58,100.00,941.07,1012.87,596,16.32,16.33,-80,1
1689818367,2023-07-20 03:59,100.00,941.04,1012.85,596,16.30,16.31,-78,1
1689818427,2023-07-20 04:00,100.00,941.06,1012.86,596,16.30,16.31,-79,1
1689818487,2023-07-20 04:01,100.00,941.05,1012.86,596,16.31,16.32,-79,1
1689818547,2023-07-20 04:02,100.00,941.02,1012.83,596,16.31,16.32,-79,1
1689818608,2023-07-20 04:03,100.00,941.00,1012.80,596,16.30,16.31,-79,1
1689818668,2023-07-20 04:04,100.00,941.01,1012.82,596,16.30,16.31,-79,1
1689818728,2023-07-20 04:05,100.00,940.98,1012.79,596,16.30,16.31,-79,1
1689818788,2023-07-20 04:06,100.00,940.97,1012.77,596,16.27,16.28,-80,1
1689818848,2023-07-20 04:07,100.00,940.96,1012.76,596,16.26,16.27,-79,1
1689818908,2023-07-20 04:08,100.00,940.96,1012.77,596,16.24,16.25,-78,1
1689818968,2023-07-20 04:09,100.00,940.95,1012.76,596,16.27,16.28,-79,1
1689819028,2023-07-20 04:10,100.00,940.96,1012.76,596,16.28,16.29,-81,1
1689819088,2023-07-20 04:11,100.00,940.94,1012.75,596,16.27,16.28,-79,1
1689819148,2023-07-20 04:12,100.00,940.94,1012.75,596,16.22,16.23,-79,1
1689819208,2023-07-20 04:13,100.00,940.91,1012.72,596,16.25,16.26,-79,1
1689819268,2023-07-20 04:14,100.00,940.90,1012.71,596,16.25,16.26,-80,1
1689819328,2023-07-20 04:15,100.00,940.87,1012.67,596,16.27,16.28,-80,1
1689819388,2023-07-20 04:16,100.00,940.88,1012.69,596,16.27,16.28,-80,1
1689819448,2023-07-20 04:17,100.00,940.87,1012.67,596,16.28,16.29,-80,1
1689819508,2023-07-20 04:18,100.00,940.89,1012.69,596,16.27,16.28,-79,1
1689819568,2023-07-20 04:19,100.00,940.89,1012.70,596,16.26,16.27,-79,1
1689819628,2023-07-20 04:20,100.00,940.91,1012.72,596,16.26,16.27,-78,1
1689819688,2023-07-20 04:21,100.00,940.91,1012.71,596,16.27,16.28,-78,1
1689819748,2023-07-20 04:22,100.00,940.90,1012.71,596,16.23,16.24,-80,1
1689819808,2023-07-20 04:23,100.00,940.87,1012.67,596,16.20,16.21,-80,1
1689819868,2023-07-20 04:24,100.00,940.91,1012.72,596,16.20,16.21,-79,1
1689819928,2023-07-20 04:25,100.00,940.89,1012.70,596,16.18,16.19,-79,1
1689819988,2023-07-20 04:26,100.00,940.89,1012.69,596,16.17,16.18,-80,1
1689820048,2023-07-20 04:27,100.00,940.91,1012.72,596,16.17,16.18,-80,1
1689820108,2023-07-20 04:28,100.00,940.92,1012.73,596,16.18,16.19,-80,1
1689820168,2023-07-20 04:29,100.00,940.92,1012.73,596,16.16,16.17,-78,1
1689820229,2023-07-20 04:30,100.00,940.90,1012.71,596,16.18,16.19,-79,1
1689820289,2023-07-20 04:31,100.00,940.93,1012.74,596,16.19,16.20,-79,1
1689820349,2023-07-20 04:32,100.00,940.92,1012.73,596,16.21,16.22,-79,1
1689820409,2023-07-20 04:33,100.00,940.94,1012.75,596,16.22,16.23,-80,1
1689820469,2023-07-20 04:34,100.00,940.89,1012.70,596,16.24,16.25,-79,1
1689820529,2023-07-20 04:35,100.00,940.90,1012.70,596,16.25,16.26,-79,1
1689820589,2023-07-20 04:36,100.00,940.90,1012.71,596,16.27,16.28,-78,1
1689820649,2023-07-20 04:37,100.00,940.87,1012.68,596,16.28,16.29,-79,1
1689820709,2023-07-20 04:38,100.00,940.86,1012.67,596,16.30,16.31,-79,1
1689820769,2023-07-20 04:39,100.00,940.86,1012.66,596,16.30,16.31,-78,1
1689820829,2023-07-20 04:40,100.00,940.84,1012.65,596,16.32,16.33,-79,1
1689820889,2023-07-20 04:41,100.00,940.87,1012.67,596,16.32,16.33,-78,1
1689820949,2023-07-20 04:42,100.00,940.83,1012.64,596,16.31,16.32,-79,1
1689821009,2023-07-20 04:43,100.00,940.78,1012.59,596,16.31,16.32,-79,1
1689821069,2023-07-20 04:44,100.00,940.82,1012.62,596,16.31,16.32,-79,1
1689821129,2023-07-20 04:45,100.00,940.78,1012.59,596,16.32,16.33,-79,1
1689821189,2023-07-20 04:46,100.00,940.79,1012.60,596,16.32,16.33,-78,1
1689821249,2023-07-20 04:47,100.00,940.80,1012.60,596,16.32,16.33,-80,1
1689821309,2023-07-20 04:48,100.00,940.80,1012.61,596,16.32,16.33,-79,1
1689821369,2023-07-20 04:49,100.00,940.79,1012.59,596,16.32,16.33,-80,1
1689821429,2023-07-20 04:50,100.00,940.79,1012.60,596,16.32,16.33,-81,1
1689821489,2023-07-20 04:51,100.00,940.83,1012.64,596,16.30,16.31,-78,1
1689821549,2023-07-20 04:52,100.00,940.82,1012.63,596,16.29,16.30,-79,1
1689821609,2023-07-20 04:53,100.00,940.81,1012.62,596,16.27,16.28,-79,1
1689821669,2023-07-20 04:54,100.00,940.83,1012.64,596,16.25,16.26,-80,1
1689821729,2023-07-20 04:55,100.00,940.83,1012.64,596,16.24,16.25,-78,1
1689821790,2023-07-20 04:56,100.00,940.82,1012.63,596,16.25,16.26,-79,1
1689821850,2023-07-20 04:57,100.00,940.81,1012.62,596,16.24,16.25,-79,1
1689821910,2023-07-20 04:58,100.00,940.80,1012.61,596,16.24,16.25,-79,1
1689821970,2023-07-20 04:59,100.00,940.81,1012.61,596,16.22,16.23,-80,1
1689822030,2023-07-20 05:00,100.00,940.79,1012.59,596,16.25,16.26,-78,1
1689822090,2023-07-20 05:01,100.00,940.77,1012.58,596,16.24,16.25,-79,1
1689822150,2023-07-20 05:02,100.00,940.73,1012.54,596,16.26,16.27,-79,1
1689822210,2023-07-20 05:03,100.00,940.72,1012.53,596,16.26,16.27,-80,1
1689822270,2023-07-20 05:04,100.00,940.70,1012.51,596,16.27,16.28,-80,1
1689822330,2023-07-20 05:05,100.00,940.68,1012.49,596,16.29,16.30,-79,1
1689822390,2023-07-20 05:06,100.00,940.71,1012.51,596,16.30,16.31,-80,1
1689822450,2023-07-20 05:07,100.00,940.73,1012.54,596,16.31,16.32,-79,1
1689822510,2023-07-20 05:08,100.00,940.74,1012.54,596,16.34,16.35,-79,1
1689822570,2023-07-20 05:09,100.00,940.76,1012.57,596,16.36,16.37,-79,1
1689822630,2023-07-20 05:10,100.00,940.75,1012.56,596,16.38,16.39,-80,1
1689822690,2023-07-20 05:11,100.00,940.72,1012.53,596,16.39,16.40,-79,1
1689822750,2023-07-20 05:12,100.00,940.68,1012.49,596,16.40,16.41,-78,1
1689822810,2023-07-20 05:13,100.00,940.69,1012.49,596,16.41,16.42,-79,1
1689822870,2023-07-20 05:14,100.00,940.66,1012.47,596,16.40,16.41,-79,1
1689822930,2023-07-20 05:15,100.00,940.68,1012.49,596,16.40,16.41,-79,1
1689822990,2023-07-20 05:16,100.00,940.69,1012.50,596,16.40,16.41,-79,1
1689823050,2023-07-20 05:17,100.00,940.69,1012.50,596,16.41,16.42,-79,1
1689823110,2023-07-20 05:18,100.00,940.65,1012.46,596,16.40,16.41,-80,1
1689823170,2023-07-20 05:19,100.00,940.68,1012.49,596,16.34,16.35,-78,1
1689823230,2023-07-20 05:20,100.00,940.66,1012.46,596,16.41,16.42,-80,1
1689823290,2023-07-20 05:21,100.00,940.71,1012.52,596,16.44,16.45,-79,1
1689823350,2023-07-20 05:22,100.00,940.70,1012.50,596,16.45,16.46,-79,1
1689823411,2023-07-20 05:23,100.00,940.70,1012.51,596,16.45,16.46,-79,1
1689823471,2023-07-20 05:24,100.00,940.71,1012.52,596,16.43,16.44,-79,1
1689823531,2023-07-20 05:25,100.00,940.66,1012.46,596,16.48,16.49,-80,1
1689823591,2023-07-20 05:26,100.00,940.65,1012.45,596,16.50,16.51,-80,1
1689823651,2023-07-20 05:27,100.00,940.64,1012.45,596,16.51,16.52,-79,1
1689823711,2023-07-20 05:28,100.00,940.68,1012.48,596,16.53,16.54,-79,1
1689823771,2023-07-20 05:29,100.00,940.71,1012.51,596,16.55,16.56,-79,1
1689823831,2023-07-20 05:30,100.00,940.68,1012.49,596,16.54,16.55,-79,1
1689823891,2023-07-20 05:31,100.00,940.66,1012.47,596,16.55,16.56,-79,1
1689823951,2023-07-20 05:32,100.00,940.65,1012.46,596,16.54,16.55,-79,1
1689824011,2023-07-20 05:33,100.00,940.63,1012.44,596,16.56,16.57,-80,1
1689824071,2023-07-20 05:34,100.00,940.64,1012.45,596,16.55,16.56,-80,1
1689824131,2023-07-20 05:35,100.00,940.60,1012.40,596,16.58,16.59,-79,1
1689824191,2023-07-20 05:36,100.00,940.62,1012.43,596,16.60,16.61,-79,1
1689824251,2023-07-20 05:37,100.00,940.64,1012.45,596,16.61,16.62,-80,1
1689824311,2023-07-20 05:38,100.00,940.63,1012.44,596,16.62,16.63,-80,1
1689824371,2023-07-20 05:39,100.00,940.64,1012.44,596,16.62,16.63,-80,1
1689824431,2023-07-20 05:40,100.00,940.62,1012.43,596,16.63,16.64,-79,1
1689824491,2023-07-20 05:41,100.00,940.64,1012.45,596,16.64,16.65,-80,1
1689824551,2023-07-20 05:42,100.00,940.62,1012.43,596,16.65,16.66,-80,1
1689824611,2023-07-20 05:43,100.00,940.62,1012.43,596,16.67,16.68,-80,1
1689824671,2023-07-20 05:44,100.00,940.63,1012.44,596,16.66,16.67,-79,1
1689824731,2023-07-20 05:45,100.00,940.60,1012.41,596,16.66,16.67,-78,1
1689824791,2023-07-20 05:46,100.00,940.64,1012.44,596,16.68,16.69,-78,1
1689824851,2023-07-20 05:47,100.00,940.68,1012.48,596,16.69,16.70,-79,1
1689824911,2023-07-20 05:48,100.00,940.69,1012.50,596,16.71,16.72,-79,1
1689824971,2023-07-20 05:49,100.00,940.70,1012.50,596,16.73,16.74,-79,1
1689825031,2023-07-20 05:50,100.00,940.66,1012.47,596,16.75,16.76,-80,1
1689825092,2023-07-20 05:51,100.00,940.66,1012.47,596,16.76,16.77,-80,1
1689825152,2023-07-20 05:52,100.00,940.66,1012.47,596,16.78,16.79,-78,1
1689825212,2023-07-20 05:53,100.00,940.64,1012.45,596,16.79,16.80,-80,1
1689825272,2023-07-20 05:54,100.00,940.65,1012.46,596,16.80,16.81,-79,1
1689825332,2023-07-20 05:55,100.00,940.59,1012.40,596,16.79,16.80,-79,1
1689825392,2023-07-20 05:56,100.00,940.66,1012.47,596,16.83,16.84,-81,1
1689825452,2023-07-20 05:57,100.00,940.64,1012.45,596,16.84,16.85,-81,1
1689825512,2023-07-20 05:58,100.00,940.64,1012.45,596,16.85,16.86,-80,1
1689825572,2023-07-20 05:59,100.00,940.67,1012.48,596,16.88,16.89,-79,1
1689825632,2023-07-20 06:00,100.00,940.66,1012.47,596,16.89,16.90,-79,1
1689825692,2023-07-20 06:01,100.00,940.65,1012.46,596,16.90,16.91,-79,1
1689825752,2023-07-20 06:02,100.00,940.70,1012.51,596,16.89,16.90,-80,1
1689825812,2023-07-20 06:03,100.00,940.69,1012.50,596,16.94,16.95,-81,1
1689825872,2023-07-20 06:04,100.00,940.69,1012.50,596,16.94,16.95,-80,1
1689825932,2023-07-20 06:05,100.00,940.69,1012.50,596,16.96,16.97,-80,1
1689825992,2023-07-20 06:06,100.00,940.70,1012.51,596,16.96,16.97,-79,1
1689826052,2023-07-20 06:07,100.00,940.73,1012.54,596,16.94,16.95,-80,1
1689826112,2023-07-20 06:08,100.00,940.72,1012.53,596,16.96,16.97,-79,1
1689826172,2023-07-20 06:09,100.00,940.68,1012.49,596,16.97,16.98,-80,1
1689826232,2023-07-20 06:10,100.00,940.67,1012.48,596,16.96,16.97,-77,1
1689826292,2023-07-20 06:11,100.00,940.65,1012.45,596,17.00,17.01,-79,1
1689826352,2023-07-20 06:12,100.00,940.65,1012.46,596,17.00,17.01,-80,1
1689826412,2023-07-20 06:13,100.00,940.65,1012.46,596,17.02,17.03,-79,1
1689826472,2023-07-20 06:14,100.00,940.64,1012.44,596,17.03,17.04,-80,1
1689826532,2023-07-20 06:15,100.00,940.62,1012.43,596,17.04,17.05,-79,1
1689826592,2023-07-20 06:16,100.00,940.64,1012.44,596,17.05,17.06,-80,1
1689826653,2023-07-20 06:17,100.00,940.63,1012.44,596,17.08,17.09,-79,1
1689826713,2023-07-20 06:18,100.00,940.62,1012.42,596,17.08,17.09,-79,1
1689826773,2023-07-20 06:19,100.00,940.63,1012.44,596,17.10,17.11,-79,1
1689826833,2023-07-20 06:20,100.00,940.61,1012.42,596,17.11,17.12,-77,1
1689826893,2023-07-20 06:21,100.00,940.60,1012.41,596,17.09,17.10,-79,1
1689826953,2023-07-20 06:22,100.00,940.61,1012.41,596,17.08,17.09,-81,1
1689827013,2023-07-20 06:23,100.00,940.63,1012.44,596,17.09,17.10,-80,1
1689827073,2023-07-20 06:24,100.00,940.63,1012.44,596,17.04,17.05,-79,1
1689827133,2023-07-20 06:25,100.00,940.64,1012.44,596,17.12,17.13,-80,1
1689827193,2023-07-20 06:26,100.00,940.61,1012.42,596,17.10,17.11,-78,1
1689827253,2023-07-20 06:27,100.00,940.55,1012.36,596,17.12,17.13,-79,1
1689827313,2023-07-20 06:28,100.00,940.55,1012.36,596,17.12,17.13,-80,1
1689827373,2023-07-20 06:29,100.00,940.58,1012.39,596,17.13,17.14,-78,1
1689827433,2023-07-20 06:30,100.00,940.63,1012.43,596,17.14,17.15,-80,1
1689827493,2023-07-20 06:31,100.00,940.66,1012.47,596,17.15,17.16,-78,1
1689827553,2023-07-20 06:32,100.00,940.66,1012.47,596,17.13,17.14,-80,1
1689827613,2023-07-20 06:33,100.00,940.67,1012.48,596,17.15,17.16,-79,1
1689827673,2023-07-20 06:34,100.00,940.69,1012.50,596,17.17,17.18,-79,1
1689827733,2023-07-20 06:35,100.00,940.74,1012.54,596,17.18,17.19,-78,1
1689827793,2023-07-20 06:36,100.00,940.55,1012.36,596,17.19,17.20,-80,1
1689827853,2023-07-20 06:37,100.00,940.76,1012.57,596,17.20,17.21,-79,1
1689827913,2023-07-20 06:38,100.00,940.76,1012.56,596,17.23,17.24,-78,1
1689827973,2023-07-20 06:39,100.00,940.84,1012.65,596,17.25,17.26,-79,1
1689828033,2023-07-20 06:40,100.00,940.85,1012.66,596,17.27,17.28,-79,1
1689828093,2023-07-20 06:41,100.00,940.93,1012.73,596,17.28,17.29,-79,1
1689828153,2023-07-20 06:42,100.00,940.92,1012.73,596,17.28,17.29,-80,1
1689828213,2023-07-20 06:43,100.00,940.94,1012.75,596,17.29,17.30,-79,1
1689828274,2023-07-20 06:44,100.00,940.93,1012.74,596,17.30,17.31,-80,1
1689828334,2023-07-20 06:45,100.00,940.99,1012.80,596,17.29,17.30,-79,1
1689828394,2023-07-20 06:46,100.00,941.02,1012.82,596,17.22,17.23,-80,1
1689828454,2023-07-20 06:47,100.00,941.06,1012.87,596,17.16,17.17,-79,1
1689828514,2023-07-20 06:48,100.00,941.07,1012.88,596,17.18,17.19,-79,1
1689828574,2023-07-20 06:49,100.00,941.05,1012.86,596,17.16,17.17,-80,1
1689828634,2023-07-20 06:50,100.00,941.01,1012.81,596,17.17,17.18,-79,1
1689828694,2023-07-20 06:51,100.00,941.05,1012.85,596,17.17,17.18,-79,1
1689828754,2023-07-20 06:52,100.00,941.07,1012.88,596,17.17,17.18,-80,1
1689828814,2023-07-20 06:53,100.00,941.04,1012.85,596,17.16,17.17,-80,1
1689828874,2023-07-20 06:54,100.00,941.09,1012.90,596,17.11,17.12,-79,1
1689828934,2023-07-20 06:55,100.00,941.05,1012.86,596,17.10,17.11,-79,1
1689828994,2023-07-20 06:56,100.00,941.03,1012.84,596,17.05,17.06,-79,1
1689829054,2023-07-20 06:57,100.00,940.99,1012.80,596,17.04,17.05,-77,1
1689829114,2023-07-20 06:58,100.00,941.01,1012.81,596,17.00,17.01,-79,1
1689829174,2023-07-20 06:59,100.00,940.99,1012.80,596,17.02,17.03,-79,1
1689829234,2023-07-20 07:00,100.00,940.93,1012.74,596,17.03,17.04,-79,1
1689829294,2023-07-20 07:01,100.00,940.99,1012.80,596,17.03,17.04,-79,1
1689829354,2023-07-20 07:02,100.00,940.99,1012.80,596,17.03,17.04,-78,1
1689829414,2023-07-20 07:03,100.00,940.99,1012.79,596,17.04,17.05,-79,1
1689829474,2023-07-20 07:04,100.00,941.01,1012.81,596,17.06,17.07,-80,1
1689829534,2023-07-20 07:05,100.00,941.04,1012.84,596,17.04,17.05,-78,1
1689829594,2023-07-20 07:06,100.00,941.02,1012.83,596,17.06,17.07,-78,1
1689829654,2023-07-20 07:07,100.00,941.09,1012.90,596,17.06,17.07,-78,1
1689829714,2023-07-20 07:08,100.00,941.18,1012.99,596,17.05,17.06,-79,1
1689829774,2023-07-20 07:09,100.00,941.19,1013.00,596,17.03,17.04,-80,1
1689829835,2023-07-20 07:10,100.00,941.21,1013.02,596,17.04,17.05,-79,1
1689829895,2023-07-20 07:11,100.00,941.25,1013.06,596,17.03,17.04,-81,1
1689829955,2023-07-20 07:12,100.00,941.28,1013.08,596,17.01,17.02,-81,1
1689830015,2023-07-20 07:13,100.00,941.28,1013.08,596,17.00,17.01,-79,1
1689830075,2023-07-20 07:14,100.00,941.29,1013.09,596,17.00,17.01,-79,1
1689830135,2023-07-20 07:15,100.00,941.25,1013.06,596,17.02,17.03,-79,1
1689830195,2023-07-20 07:16,100.00,941.33,1013.14,596,17.02,17.03,-81,1
1689830255,2023-07-20 07:17,100.00,941.29,1013.09,596,17.03,17.04,-81,1
1689830315,2023-07-20 07:18,100.00,941.28,1013.09,596,17.04,17.05,-81,1
1689830375,2023-07-20 07:19,100.00,941.30,1013.11,596,17.00,17.01,-79,1
1689830435,2023-07-20 07:20,100.00,941.29,1013.10,596,17.06,17.07,-79,1
1689830495,2023-07-20 07:21,100.00,941.26,1013.07,596,17.08,17.09,-80,1
1689830555,2023-07-20 07:22,100.00,941.29,1013.10,596,17.11,17.12,-79,1
1689830615,2023-07-20 07:23,100.00,941.27,1013.08,596,17.14,17.15,-79,1
1689830675,2023-07-20 07:24,100.00,941.25,1013.06,596,17.16,17.17,-79,1
1689830735,2023-07-20 07:25,100.00,941.28,1013.09,596,17.19,17.20,-79,1
1689830795,2023-07-20 07:26,100.00,941.24,1013.05,596,17.20,17.21,-79,1
1689830855,2023-07-20 07:27,100.00,941.21,1013.02,596,17.22,17.23,-79,1
1689830915,2023-07-20 07:28,100.00,941.22,1013.03,596,17.26,17.27,-82,1
1689830975,2023-07-20 07:29,100.00,941.25,1013.06,596,17.27,17.28,-79,1
1689831035,2023-07-20 07:30,100.00,941.25,1013.06,596,17.30,17.31,-79,1
1689831095,2023-07-20 07:31,100.00,941.29,1013.10,596,17.31,17.32,-79,1
1689831155,2023-07-20 07:32,100.00,941.33,1013.14,596,17.29,17.30,-81,1
1689831215,2023-07-20 07:33,100.00,941.30,1013.11,596,17.28,17.29,-79,1
1689831275,2023-07-20 07:34,100.00,941.37,1013.18,596,17.29,17.30,-79,1
1689831335,2023-07-20 07:35,100.00,941.35,1013.16,596,17.32,17.33,-79,1
1689831395,2023-07-20 07:36,100.00,941.34,1013.15,596,17.34,17.35,-80,1
1689831455,2023-07-20 07:37,100.00,941.37,1013.18,596,17.38,17.39,-79,1
1689831516,2023-07-20 07:38,100.00,941.40,1013.21,596,17.27,17.28,-79,1
1689831576,2023-07-20 07:39,100.00,941.32,1013.12,596,17.31,17.32,-80,1
1689831636,2023-07-20 07:40,100.00,941.36,1013.17,596,17.33,17.34,-80,1
1689831696,2023-07-20 07:41,100.00,941.35,1013.15,596,17.35,17.36,-80,1
1689831756,2023-07-20 07:42,100.00,941.26,1013.07,596,17.40,17.41,-79,1
1689831816,2023-07-20 07:43,100.00,941.25,1013.06,596,17.42,17.43,-80,1
1689831876,2023-07-20 07:44,100.00,941.29,1013.10,596,17.45,17.46,-79,1
1689831936,2023-07-20 07:45,100.00,941.33,1013.14,596,17.49,17.50,-82,1
1689831996,2023-07-20 07:46,100.00,941.29,1013.09,596,17.55,17.56,-79,1
1689832056,2023-07-20 07:47,100.00,941.32,1013.13,596,17.57,17.58,-80,1
1689832116,2023-07-20 07:48,100.00,941.42,1013.22,596,17.59,17.60,-79,1
1689832176,2023-07-20 07:49,100.00,941.35,1013.16,596,17.64,17.65,-79,1
1689832236,2023-07-20 07:50,100.00,941.35,1013.16,596,17.68,17.69,-80,1
1689832296,2023-07-20 07:51,100.00,941.38,1013.19,596,17.73,17.74,-79,1
1689832356,2023-07-20 07:52,100.00,941.37,1013.17,596,17.78,17.79,-78,1
1689832416,2023-07-20 07:53,100.00,941.34,1013.15,596,17.81,17.82,-79,1
1689832476,2023-07-20 07:54,100.00,941.36,1013.16,596,17.80,17.81,-79,1
1689832536,2023-07-20 07:55,100.00,941.36,1013.16,596,17.82,17.83,-79,1
1689832596,2023-07-20 07:56,100.00,941.30,1013.11,596,17.85,17.86,-80,1
1689832656,2023-07-20 07:57,100.00,941.44,1013.24,596,17.85,17.86,-80,1
1689832716,2023-07-20 07:58,100.00,941.37,1013.17,596,17.90,17.91,-79,1
1689832776,2023-07-20 07:59,100.00,941.33,1013.14,596,17.93,17.94,-80,1
1689832836,2023-07-20 08:00,100.00,941.41,1013.22,596,17.98,17.99,-79,1
1689832896,2023-07-20 08:01,100.00,941.38,1013.19,596,18.01,18.02,-81,1
1689832956,2023-07-20 08:02,100.00,941.36,1013.17,596,18.04,18.05,-79,1
1689833016,2023-07-20 08:03,100.00,941.40,1013.20,596,18.01,18.02,-80,1
1689833077,2023-07-20 08:04,100.00,941.45,1013.26,596,18.04,18.05,-80,1
1689833137,2023-07-20 08:05,100.00,941.55,1013.36,596,18.04,18.05,-79,1
1689833197,2023-07-20 08:06,100.00,941.46,1013.27,596,18.06,18.07,-78,1
1689833257,2023-07-20 08:07,100.00,941.55,1013.36,596,18.08,18.09,-79,1
1689833317,2023-07-20 08:08,100.00,941.49,1013.29,596,18.07,18.08,-79,1
1689833377,2023-07-20 08:09,100.00,941.49,1013.30,596,18.12,18.13,-80,1
1689833437,2023-07-20 08:10,100.00,941.52,1013.33,596,18.15,18.16,-80,1
1689833497,2023-07-20 08:11,100.00,941.48,1013.29,596,18.15,18.16,-81,1
1689833557,2023-07-20 08:12,100.00,941.55,1013.35,596,18.19,18.20,-80,1
1689833617,2023-07-20 08:13,100.00,941.47,1013.27,596,18.22,18.23,-79,1
1689833677,2023-07-20 08:14,100.00,941.47,1013.28,596,18.23,18.24,-80,1
1689833737,2023-07-20 08:15,100.00,941.50,1013.31,596,18.23,18.24,-80,1
1689833797,2023-07-20 08:16,100.00,941.54,1013.34,596,18.29,18.30,-80,1
1689833857,2023-07-20 08:17,100.00,941.56,1013.37,596,18.32,18.33,-81,1
1689833917,2023-07-20 08:18,100.00,941.56,1013.37,596,18.34,18.35,-79,1
1689833977,2023-07-20 08:19,100.00,941.55,1013.35,596,18.37,18.38,-81,1
1689834037,2023-07-20 08:20,100.00,941.56,1013.37,596,18.40,18.41,-81,1
1689834097,2023-07-20 08:21,100.00,941.55,1013.35,596,18.38,18.39,-79,1
1689834157,2023-07-20 08:22,100.00,941.61,1013.42,596,18.42,18.43,-80,1
1689834217,2023-07-20 08:23,100.00,941.58,1013.39,596,18.41,18.42,-80,1
1689834277,2023-07-20 08:24,100.00,941.66,1013.47,596,18.43,18.44,-79,1
1689834337,2023-07-20 08:25,100.00,941.66,1013.46,596,18.38,18.39,-80,1
1689834397,2023-07-20 08:26,100.00,941.56,1013.37,596,18.42,18.43,-80,1
1689834457,2023-07-20 08:27,100.00,941.61,1013.41,596,18.43,18.44,-80,1
1689834517,2023-07-20 08:28,100.00,941.64,1013.45,596,18.43,18.44,-78,1
1689834577,2023-07-20 08:29,100.00,941.60,1013.41,596,18.45,18.46,-79,1
1689834637,2023-07-20 08:30,100.00,941.59,1013.39,596,18.49,18.50,-80,1
1689834697,2023-07-20 08:31,100.00,941.60,1013.40,596,18.52,18.53,-80,1
1689834757,2023-07-20 08:32,100.00,941.63,1013.43,596,18.53,18.54,-80,1
1689834818,2023-07-20 08:33,100.00,941.63,1013.43,596,18.54,18.55,-80,1
1689834878,2023-07-20 08:34,100.00,941.65,1013.46,596,18.49,18.50,-79,1
1689834938,2023-07-20 08:35,100.00,941.73,1013.54,596,18.54,18.55,-79,1
1689834998,2023-07-20 08:36,100.00,941.68,1013.49,596,18.52,18.53,-80,1
1689835058,2023-07-20 08:37,100.00,941.74,1013.55,596,18.59,18.60,-79,1
1689835118,2023-07-20 08:38,100.00,941.77,1013.57,596,18.57,18.58,-79,1
1689835178,2023-07-20 08:39,100.00,941.74,1013.55,596,18.63,18.64,-79,1
1689835238,2023-07-20 08:40,100.00,941.75,1013.56,596,18.63,18.64,-80,1
1689835298,2023-07-20 08:41,100.00,941.75,1013.56,596,18.66,18.67,-79,1
1689835358,2023-07-20 08:42,100.00,941.80,1013.61,596,18.67,18.68,-80,1
1689835418,2023-07-20 08:43,100.00,941.79,1013.59,596,18.70,18.71,-82,1
1689835478,2023-07-20 08:44,100.00,941.82,1013.63,596,18.65,18.66,-80,1
1689835538,2023-07-20 08:45,100.00,941.86,1013.66,596,18.68,18.69,-79,1
1689835598,2023-07-20 08:46,100.00,941.84,1013.65,596,18.64,18.65,-80,1
1689835658,2023-07-20 08:47,100.00,941.86,1013.67,596,18.65,18.66,-79,1
1689835718,2023-07-20 08:48,100.00,941.86,1013.67,596,18.64,18.65,-79,1
1689835778,2023-07-20 08:49,100.00,941.99,1013.80,596,18.68,18.69,-80,1
1689835838,2023-07-20 08:50,100.00,941.91,1013.71,596,18.67,18.68,-79,1
1689835898,2023-07-20 08:51,100.00,941.96,1013.77,596,18.70,18.71,-81,1
1689835958,2023-07-20 08:52,100.00,941.97,1013.77,596,18.76,18.77,-80,1
1689836018,2023-07-20 08:53,100.00,942.00,1013.80,596,18.74,18.75,-79,1
1689836078,2023-07-20 08:54,100.00,942.08,1013.88,596,18.76,18.77,-79,1
1689836138,2023-07-20 08:55,100.00,942.08,1013.89,596,18.77,18.78,-79,1
1689836198,2023-07-20 08:56,100.00,942.20,1014.01,596,18.67,18.68,-78,1
1689836258,2023-07-20 08:57,100.00,942.15,1013.96,596,18.63,18.64,-81,1
1689836318,2023-07-20 08:58,100.00,942.13,1013.94,596,18.62,18.63,-80,1
1689836379,2023-07-20 08:59,100.00,942.21,1014.01,596,18.65,18.66,-80,1
1689836439,2023-07-20 09:00,100.00,942.28,1014.09,596,18.58,18.59,-81,1
1689836499,2023-07-20 09:01,100.00,942.11,1013.92,596,18.48,18.49,-79,1
1689836559,2023-07-20 09:02,100.00,942.19,1014.00,596,18.48,18.49,-80,1
1689836619,2023-07-20 09:03,100.00,942.06,1013.87,596,18.40,18.41,-80,1
1689836679,2023-07-20 09:04,100.00,942.11,1013.91,596,18.51,18.52,-80,1
1689836739,2023-07-20 09:05,100.00,942.18,1013.99,596,18.51,18.52,-80,1
1689836799,2023-07-20 09:06,100.00,942.14,1013.95,596,18.54,18.55,-79,1
1689836859,2023-07-20 09:07,100.00,942.11,1013.91,596,18.55,18.56,-79,1
1689836919,2023-07-20 09:08,100.00,942.14,1013.95,596,18.49,18.50,-80,1
1689836979,2023-07-20 09:09,100.00,942.13,1013.93,596,18.53,18.54,-80,1
1689837039,2023-07-20 09:10,100.00,942.19,1014.00,596,18.50,18.51,-80,1
1689837099,2023-07-20 09:11,100.00,942.18,1013.99,596,18.48,18.49,-79,1
1689837159,2023-07-20 09:12,100.00,942.21,1014.02,596,18.61,18.62,-79,1
1689837219,2023-07-20 09:13,100.00,942.21,1014.02,596,18.63,18.64,-80,1
1689837279,2023-07-20 09:14,100.00,942.26,1014.07,596,18.60,18.61,-81,1
1689837339,2023-07-20 09:15,100.00,942.35,1014.16,596,18.59,18.60,-80,1
1689837399,2023-07-20 09:16,100.00,942.24,1014.04,596,18.54,18.55,-79,1
1689837459,2023-07-20 09:17,100.00,942.23,1014.04,596,18.56,18.57,-80,1
1689837519,2023-07-20 09:18,100.00,942.19,1014.00,596,18.50,18.51,-80,1
1689837579,2023-07-20 09:19,100.00,942.19,1014.00,596,18.59,18.60,-80,1
1689837639,2023-07-20 09:20,100.00,942.22,1014.03,596,18.59,18.60,-80,1
1689837699,2023-07-20 09:21,100.00,942.17,1013.98,596,18.65,18.66,-80,1
1689837759,2023-07-20 09:22,100.00,942.17,1013.98,596,18.68,18.69,-79,1
1689837819,2023-07-20 09:23,100.00,942.16,1013.96,596,18.68,18.69,-80,1
1689837879,2023-07-20 09:24,100.00,942.13,1013.94,596,18.76,18.77,-80,1
1689837939,2023-07-20 09:25,100.00,942.17,1013.98,596,18.77,18.78,-80,1
1689837999,2023-07-20 09:26,100.00,942.14,1013.95,596,18.84,18.85,-79,1
1689838059,2023-07-20 09:27,100.00,942.22,1014.02,596,18.89,18.91,-79,1
1689838120,2023-07-20 09:28,100.00,942.20,1014.01,596,18.84,18.85,-80,1
1689838180,2023-07-20 09:29,100.00,942.20,1014.00,596,18.92,18.94,-79,1
1689838240,2023-07-20 09:30,100.00,942.36,1014.16,596,18.88,18.90,-79,1
1689838300,2023-07-20 09:31,100.00,942.32,1014.12,596,18.79,18.80,-80,1
1689838360,2023-07-20 09:32,100.00,942.33,1014.13,596,18.76,18.77,-79,1
1689838420,2023-07-20 09:33,100.00,942.35,1014.16,596,18.62,18.63,-80,1
1689838480,2023-07-20 09:34,100.00,942.27,1014.08,596,18.68,18.69,-79,1
1689838540,2023-07-20 09:35,100.00,942.37,1014.18,596,18.62,18.63,-79,1
1689838600,2023-07-20 09:36,100.00,942.34,1014.15,596,18.54,18.55,-79,1
1689838660,2023-07-20 09:37,100.00,942.33,1014.14,596,18.49,18.50,-80,1
1689838720,2023-07-20 09:38,100.00,942.35,1014.16,596,18.44,18.45,-80,1
1689838780,2023-07-20 09:39,100.00,942.35,1014.15,596,18.46,18.47,-80,1
1689838840,2023-07-20 09:40,100.00,942.38,1014.19,596,18.45,18.46,-80,1
1689838900,2023-07-20 09:41,100.00,942.34,1014.15,596,18.49,18.50,-81,1
1689838960,2023-07-20 09:42,100.00,942.39,1014.19,596,18.51,18.52,-79,1
1689839020,2023-07-20 09:43,100.00,942.34,1014.15,596,18.48,18.49,-79,1
1689839080,2023-07-20 09:44,100.00,942.41,1014.22,596,18.43,18.44,-79,1
1689839140,2023-07-20 09:45,100.00,942.41,1014.22,596,18.44,18.45,-78,1
1689839200,2023-07-20 09:46,100.00,942.41,1014.21,596,18.44,18.45,-78,1
1689839260,2023-07-20 09:47,100.00,942.45,1014.26,596,18.50,18.51,-79,1
1689839320,2023-07-20 09:48,100.00,942.59,1014.40,596,18.51,18.52,-79,1
1689839380,2023-07-20 09:49,100.00,942.49,1014.30,596,18.50,18.51,-80,1
1689839440,2023-07-20 09:50,100.00,942.51,1014.31,596,18.58,18.59,-79,1
1689839500,2023-07-20 09:51,100.00,942.57,1014.38,596,18.63,18.64,-80,1
1689839560,2023-07-20 09:52,100.00,942.47,1014.28,596,18.68,18.69,-79,1
1689839620,2023-07-20 09:53,100.00,942.52,1014.33,596,18.74,18.75,-80,1
1689839680,2023-07-20 09:54,100.00,942.50,1014.30,596,18.76,18.77,-79,1
1689839741,2023-07-20 09:55,100.00,942.49,1014.30,596,18.87,18.89,-79,1
1689839801,2023-07-20 09:56,100.00,942.51,1014.32,596,18.89,18.91,-79,1
1689839861,2023-07-20 09:57,100.00,942.53,1014.34,596,18.96,18.98,-80,1
1689839921,2023-07-20 09:58,100.00,942.56,1014.37,596,18.96,18.98,-79,1
1689839981,2023-07-20 09:59,100.00,942.51,1014.31,596,18.97,18.99,-78,1
1689840041,2023-07-20 10:00,100.00,942.50,1014.31,596,18.99,19.01,-79,1
1689840101,2023-07-20 10:01,100.00,942.42,1014.23,596,18.94,18.96,-80,1
1689840161,2023-07-20 10:02,100.00,942.48,1014.29,596,18.81,18.82,-80,1
1689840221,2023-07-20 10:03,100.00,942.40,1014.20,596,18.92,18.94,-80,1
1689840281,2023-07-20 10:04,100.00,942.41,1014.22,596,18.95,18.97,-80,1
1689840341,2023-07-20 10:05,100.00,942.43,1014.24,596,19.00,19.02,-78,1
1689840401,2023-07-20 10:06,100.00,942.43,1014.24,596,18.99,19.01,-79,1
1689840461,2023-07-20 10:07,100.00,942.47,1014.28,596,18.97,18.99,-79,1
1689840521,2023-07-20 10:08,100.00,942.46,1014.27,596,18.90,18.92,-80,1
1689840581,2023-07-20 10:09,100.00,942.43,1014.24,596,18.83,18.84,-80,1
1689840641,2023-07-20 10:10,100.00,942.52,1014.33,596,18.86,18.88,-81,1
1689840701,2023-07-20 10:11,100.00,942.45,1014.26,596,18.76,18.77,-80,1
1689840761,2023-07-20 10:12,100.00,942.38,1014.19,596,18.79,18.80,-81,1
1689840821,2023-07-20 10:13,100.00,942.41,1014.21,596,18.73,18.74,-80,1
1689840881,2023-07-20 10:14,100.00,942.41,1014.22,596,18.78,18.79,-80,1
1689840941,2023-07-20 10:15,100.00,942.35,1014.15,596,18.79,18.80,-80,1
1689841001,2023-07-20 10:16,100.00,942.43,1014.24,596,18.82,18.83,-79,1
1689841062,2023-07-20 10:17,100.00,942.45,1014.25,596,18.80,18.81,-79,1
1689841122,2023-07-20 10:18,100.00,942.39,1014.20,596,18.73,18.74,-79,1
1689841182,2023-07-20 10:19,100.00,942.35,1014.15,596,18.82,18.83,-78,1
1689841242,2023-07-20 10:20,100.00,942.47,1014.28,596,18.84,18.85,-79,1
1689841302,2023-07-20 10:21,100.00,942.34,1014.14,596,18.86,18.88,-78,1
1689841362,2023-07-20 10:22,100.00,942.41,1014.21,596,18.87,18.89,-79,1
1689841422,2023-07-20 10:23,100.00,942.39,1014.20,596,18.91,18.93,-79,1
1689841482,2023-07-20 10:24,100.00,942.58,1014.38,596,18.95,18.97,-79,1
1689841542,2023-07-20 10:25,100.00,942.40,1014.21,596,18.95,18.97,-80,1
1689841602,2023-07-20 10:26,100.00,942.44,1014.25,596,19.01,19.03,-79,1
1689841662,2023-07-20 10:27,100.00,942.40,1014.20,596,19.07,19.09,-81,1
1689841722,2023-07-20 10:28,100.00,942.47,1014.28,596,19.13,19.15,-80,1
1689841782,2023-07-20 10:29,100.00,942.40,1014.21,596,19.16,19.18,-80,1
1689841842,2023-07-20 10:30,100.00,942.53,1014.33,596,19.19,19.21,-78,1
1689841902,2023-07-20 10:31,100.00,942.47,1014.28,596,19.18,19.20,-79,1
1689841962,2023-07-20 10:32,100.00,942.46,1014.26,596,19.24,19.26,-80,1
1689842022,2023-07-20 10:33,100.00,942.46,1014.26,596,19.22,19.24,-79,1
1689842082,2023-07-20 10:34,100.00,942.45,1014.26,596,19.28,19.30,-79,1
1689842142,2023-07-20 10:35,100.00,942.48,1014.29,596,19.33,19.35,-79,1
1689842202,2023-07-20 10:36,100.00,942.51,1014.32,596,19.34,19.36,-79,1
1689842262,2023-07-20 10:37,100.00,942.46,1014.26,596,19.33,19.35,-80,1
1689842322,2023-07-20 10:38,100.00,942.57,1014.38,596,19.27,19.29,-78,1
1689842382,2023-07-20 10:39,100.00,942.51,1014.32,596,19.31,19.33,-79,1
1689842442,2023-07-20 10:40,100.00,942.47,1014.28,596,19.29,19.31,-80,1
1689842502,2023-07-20 10:41,100.00,942.50,1014.31,596,19.34,19.36,-80,1
1689842562,2023-07-20 10:42,100.00,942.57,1014.38,596,19.32,19.34,-80,1
1689842622,2023-07-20 10:43,100.00,942.42,1014.23,596,19.32,19.34,-79,1
1689842682,2023-07-20 10:44,100.00,942.48,1014.29,596,19.32,19.34,-80,1
1689842743,2023-07-20 10:45,100.00,942.49,1014.30,596,19.34,19.36,-79,1
1689842803,2023-07-20 10:46,100.00,942.52,1014.32,596,19.41,19.43,-77,1
1689842863,2023-07-20 10:47,100.00,942.52,1014.33,596,19.43,19.45,-80,1
1689842923,2023-07-20 10:48,100.00,942.53,1014.33,596,19.41,19.43,-78,1
1689842983,2023-07-20 10:49,100.00,942.56,1014.36,596,19.49,19.51,-79,1
1689843043,2023-07-20 10:50,100.00,942.53,1014.34,596,19.51,19.53,-80,1
1689843103,2023-07-20 10:51,100.00,942.46,1014.27,596,19.52,19.54,-80,1
1689843163,2023-07-20 10:52,100.00,942.53,1014.34,596,19.61,19.63,-81,1
1689843223,2023-07-20 10:53,100.00,942.64,1014.45,596,19.58,19.60,-79,1
1689843283,2023-07-20 10:54,100.00,942.48,1014.28,596,19.66,19.68,-79,1
1689843343,2023-07-20 10:55,100.00,942.51,1014.31,596,19.70,19.72,-80,1
1689843403,2023-07-20 10:56,100.00,942.44,1014.25,596,19.73,19.75,-79,1
1689843463,2023-07-20 10:57,100.00,942.55,1014.36,596,19.76,19.78,-81,1
1689843523,2023-07-20 10:58,100.00,942.47,1014.28,596,19.78,19.80,-79,1
1689843583,2023-07-20 10:59,100.00,942.46,1014.27,596,19.79,19.81,-79,1
1689843643,2023-07-20 11:00,100.00,942.44,1014.25,596,19.82,19.84,-79,1
1689843703,2023-07-20 11:01,100.00,942.50,1014.30,596,19.83,19.85,-79,1
1689843763,2023-07-20 11:02,100.00,942.49,1014.30,596,19.84,19.86,-80,1
1689843823,2023-07-20 11:03,100.00,942.43,1014.24,596,19.83,19.85,-79,1
1689843883,2023-07-20 11:04,100.00,942.45,1014.26,596,19.88,19.90,-80,1
1689843943,2023-07-20 11:05,100.00,942.60,1014.41,596,19.87,19.89,-80,1
1689844003,2023-07-20 11:06,100.00,942.50,1014.30,596,19.92,19.94,-80,1
1689844063,2023-07-20 11:07,100.00,942.56,1014.37,596,19.98,20.00,-79,1
1689844123,2023-07-20 11:08,100.00,942.49,1014.30,596,20.03,20.05,-79,1
1689844183,2023-07-20 11:09,100.00,942.57,1014.38,596,20.08,20.10,-80,1
1689844243,2023-07-20 11:10,100.00,942.57,1014.38,596,20.05,20.07,-80,1
1689844304,2023-07-20 11:11,100.00,942.59,1014.40,596,20.11,20.13,-79,1
1689844364,2023-07-20 11:12,100.00,942.67,1014.48,596,20.15,20.17,-80,1
1689844424,2023-07-20 11:13,100.00,942.76,1014.57,596,20.15,20.17,-80,1
1689844484,2023-07-20 11:14,100.00,942.50,1014.31,596,20.19,20.21,-79,1
1689844544,2023-07-20 11:15,100.00,942.58,1014.38,596,20.22,20.24,-78,1
1689844604,2023-07-20 11:16,100.00,942.58,1014.39,596,20.21,20.23,-80,1
1689844664,2023-07-20 11:17,100.00,942.51,1014.32,596,20.22,20.24,-81,1
1689844724,2023-07-20 11:18,100.00,942.54,1014.34,596,20.22,20.24,-79,1
1689844784,2023-07-20 11:19,100.00,942.68,1014.49,596,20.17,20.19,-80,1
1689844844,2023-07-20 11:20,100.00,942.65,1014.45,596,20.18,20.20,-81,1
1689844904,2023-07-20 11:21,100.00,942.60,1014.40,596,20.22,20.24,-79,1
1689844964,2023-07-20 11:22,100.00,942.56,1014.37,596,20.22,20.24,-79,1
1689845024,2023-07-20 11:23,100.00,942.72,1014.53,596,20.18,20.20,-80,1
1689845084,2023-07-20 11:24,100.00,942.60,1014.41,596,20.19,20.21,-80,1
1689845144,2023-07-20 11:25,100.00,942.72,1014.52,596,20.22,20.24,-80,1
1689845204,2023-07-20 11:26,100.00,942.75,1014.55,596,20.17,20.19,-81,1
1689845264,2023-07-20 11:27,100.00,942.69,1014.50,596,20.22,20.24,-80,1
1689845324,2023-07-20 11:28,100.00,942.66,1014.46,596,20.21,20.23,-79,1
1689845384,2023-07-20 11:29,100.00,942.65,1014.46,596,20.23,20.25,-79,1
1689845444,2023-07-20 11:30,100.00,942.58,1014.39,596,20.26,20.28,-78,1
1689845504,2023-07-20 11:31,100.00,942.71,1014.52,596,20.30,20.32,-79,1
1689845564,2023-07-20 11:32,100.00,942.57,1014.38,596,20.25,20.27,-79,1
1689845624,2023-07-20 11:33,100.00,942.74,1014.55,596,20.24,20.26,-79,1
1689845684,2023-07-20 11:34,100.00,942.68,1014.49,596,20.27,20.29,-79,1
1689845744,2023-07-20 11:35,100.00,942.65,1014.46,596,20.26,20.28,-80,1
1689845805,2023-07-20 11:36,100.00,942.76,1014.56,596,20.27,20.29,-80,1
1689845865,2023-07-20 11:37,100.00,942.65,1014.46,596,20.28,20.30,-79,1
1689845925,2023-07-20 11:38,100.00,942.75,1014.56,596,20.32,20.34,-80,1
1689845985,2023-07-20 11:39,100.00,942.76,1014.57,596,20.36,20.38,-82,1
1689846045,2023-07-20 11:40,100.00,942.66,1014.47,596,20.34,20.36,-80,1
1689846105,2023-07-20 11:41,100.00,942.81,1014.61,596,20.41,20.43,-80,1
1689846165,2023-07-20 11:42,100.00,942.74,1014.55,596,20.41,20.43,-79,1
1689846225,2023-07-20 11:43,100.00,942.61,1014.42,596,20.49,20.51,-81,1
1689846285,2023-07-20 11:44,100.00,942.71,1014.51,596,20.44,20.46,-80,1
1689846345,2023-07-20 11:45,100.00,942.67,1014.47,596,20.57,20.59,-79,1
1689846405,2023-07-20 11:46,100.00,942.76,1014.57,596,20.55,20.57,-79,1
1689846465,2023-07-20 11:47,100.00,942.76,1014.57,596,20.56,20.58,-79,1
1689846525,2023-07-20 11:48,100.00,942.65,1014.45,596,20.46,20.48,-79,1
1689846585,2023-07-20 11:49,100.00,942.70,1014.51,596,20.58,20.60,-79,1
1689846645,2023-07-20 11:50,100.00,942.71,1014.51,596,20.62,20.64,-81,1
1689846705,2023-07-20 11:51,100.00,942.69,1014.50,596,20.68,20.70,-79,1
1689846765,2023-07-20 11:52,100.00,942.66,1014.47,596,20.70,20.72,-79,1
1689846825,2023-07-20 11:53,100.00,942.68,1014.48,596,20.68,20.70,-79,1
1689846885,2023-07-20 11:54,100.00,942.63,1014.44,596,20.68,20.70,-79,1
1689846945,2023-07-20 11:55,100.00,942.61,1014.42,596,20.69,20.71,-79,1
1689847005,2023-07-20 11:56,100.00,942.71,1014.52,596,20.71,20.73,-79,1
1689847065,2023-07-20 11:57,100.00,942.69,1014.50,596,20.73,20.75,-80,1
1689847125,2023-07-20 11:58,100.00,942.65,1014.45,596,20.79,20.81,-79,1
1689847185,2023-07-20 11:59,100.00,942.67,1014.48,596,20.76,20.78,-80,1
1689847245,2023-07-20 12:00,100.00,942.53,1014.33,596,20.85,20.87,-80,1
1689847306,2023-07-20 12:01,100.00,942.55,1014.35,596,20.86,20.88,-79,1
1689847366,2023-07-20 12:02,100.00,942.60,1014.40,596,20.82,20.84,-79,1
1689847426,2023-07-20 12:03,100.00,942.59,1014.40,596,20.87,20.89,-80,1
1689847486,2023-07-20 12:04,100.00,942.58,1014.39,596,20.91,20.93,-79,1
1689847546,2023-07-20 12:05,100.00,942.53,1014.34,596,20.97,20.99,-80,1
1689847606,2023-07-20 12:06,100.00,942.50,1014.31,596,20.97,20.99,-79,1
1689847666,2023-07-20 12:07,100.00,942.53,1014.33,596,21.05,21.07,-79,1
1689847726,2023-07-20 12:08,100.00,942.53,1014.34,596,21.09,21.11,-80,1
1689847786,2023-07-20 12:09,100.00,942.66,1014.47,596,21.13,21.15,-81,1
1689847846,2023-07-20 12:10,100.00,942.56,1014.37,596,21.20,21.22,-80,1
1689847906,2023-07-20 12:11,100.00,942.59,1014.39,596,21.26,21.28,-79,1
1689847966,2023-07-20 12:12,100.00,942.47,1014.27,596,21.24,21.26,-80,1
1689848026,2023-07-20 12:13,100.00,942.53,1014.33,596,21.20,21.22,-80,1
1689848086,2023-07-20 12:14,100.00,942.54,1014.34,596,21.31,21.33,-79,1
1689848146,2023-07-20 12:15,100.00,942.43,1014.23,596,21.37,21.39,-80,1
1689848206,2023-07-20 12:16,100.00,942.43,1014.23,596,21.44,21.46,-79,1
1689848266,2023-07-20 12:17,100.00,942.40,1014.21,596,21.48,21.50,-80,1
1689848326,2023-07-20 12:18,100.00,942.37,1014.18,596,21.55,21.57,-80,1
1689848386,2023-07-20 12:19,100.00,942.61,1014.42,596,21.57,21.59,-77,1
1689848446,2023-07-20 12:20,100.00,942.44,1014.24,596,21.56,21.58,-80,1
1689848506,2023-07-20 12:21,100.00,942.52,1014.33,596,21.49,21.51,-80,1
1689848566,2023-07-20 12:22,100.00,942.39,1014.19,596,21.52,21.54,-79,1
1689848626,2023-07-20 12:23,100.00,942.50,1014.30,596,21.49,21.51,-80,1
1689848686,2023-07-20 12:24,100.00,942.49,1014.30,596,21.49,21.51,-80,1
1689848746,2023-07-20 12:25,100.00,942.48,1014.28,596,21.47,21.49,-80,1
1689848806,2023-07-20 12:26,100.00,942.44,1014.25,596,21.54,21.56,-80,1
1689848866,2023-07-20 12:27,100.00,942.51,1014.32,596,21.47,21.49,-80,1
1689848926,2023-07-20 12:28,100.00,942.51,1014.32,596,21.42,21.44,-79,1
1689848987,2023-07-20 12:29,100.00,942.49,1014.30,596,21.41,21.43,-80,1
1689849047,2023-07-20 12:30,100.00,942.44,1014.25,596,21.42,21.44,-80,1
1689849107,2023-07-20 12:31,100.00,942.45,1014.26,596,21.54,21.56,-79,1
1689849167,2023-07-20 12:32,100.00,942.43,1014.24,596,21.58,21.60,-81,1
1689849227,2023-07-20 12:33,100.00,942.42,1014.23,596,21.63,21.65,-79,1
1689849287,2023-07-20 12:34,100.00,942.36,1014.17,596,21.62,21.64,-80,1
1689849347,2023-07-20 12:35,100.00,942.34,1014.15,596,21.66,21.68,-79,1
1689849407,2023-07-20 12:36,100.00,942.28,1014.09,596,21.66,21.68,-80,1
1689849467,2023-07-20 12:37,100.00,942.19,1014.00,596,21.72,21.74,-79,1
1689849527,2023-07-20 12:38,100.00,942.34,1014.15,596,21.80,21.82,-80,1
1689849587,2023-07-20 12:39,100.00,942.36,1014.17,596,21.84,21.86,-80,1
1689849647,2023-07-20 12:40,100.00,942.32,1014.12,596,21.84,21.86,-79,1
1689849707,2023-07-20 12:41,100.00,942.30,1014.10,596,21.93,21.95,-78,1
1689849767,2023-07-20 12:42,100.00,942.33,1014.14,596,21.89,21.91,-79,1
1689849827,2023-07-20 12:43,100.00,942.27,1014.07,596,21.96,21.98,-80,1
1689849887,2023-07-20 12:44,100.00,942.32,1014.13,596,21.90,21.92,-77,1
1689849947,2023-07-20 12:45,100.00,942.26,1014.07,596,22.03,22.05,-80,1
1689850007,2023-07-20 12:46,100.00,942.24,1014.04,596,22.04,22.06,-79,1
1689850067,2023-07-20 12:47,100.00,942.38,1014.18,596,22.02,22.04,-80,1
1689850127,2023-07-20 12:48,100.00,942.31,1014.12,596,22.07,22.09,-80,1
1689850187,2023-07-20 12:49,100.00,942.31,1014.11,596,22.01,22.03,-80,1
1689850247,2023-07-20 12:50,100.00,942.26,1014.07,596,22.01,22.03,-79,1
1689850307,2023-07-20 12:51,100.00,942.20,1014.01,596,22.00,22.02,-80,1
1689850367,2023-07-20 12:52,100.00,942.23,1014.04,596,22.06,22.08,-79,1
1689850427,2023-07-20 12:53,100.00,942.36,1014.17,596,22.05,22.07,-80,1
1689850487,2023-07-20 12:54,100.00,942.29,1014.10,596,22.06,22.08,-79,1
1689850548,2023-07-20 12:55,100.00,942.34,1014.15,596,22.06,22.08,-79,1
1689850608,2023-07-20 12:56,100.00,942.28,1014.09,596,22.09,22.11,-79,1
1689850668,2023-07-20 12:57,100.00,942.20,1014.01,596,22.05,22.07,-79,1
1689850728,2023-07-20 12:58,100.00,942.20,1014.01,596,22.15,22.17,-80,1
1689850788,2023-07-20 12:59,100.00,942.29,1014.10,596,22.13,22.15,-81,1
1689850848,2023-07-20 13:00,100.00,942.33,1014.14,596,21.99,22.01,-80,1
1689850908,2023-07-20 13:01,100.00,942.24,1014.05,596,22.04,22.06,-80,1
1689850968,2023-07-20 13:02,100.00,942.14,1013.95,596,22.10,22.12,-79,1
1689851028,2023-07-20 13:03,100.00,942.00,1013.81,596,22.07,22.09,-79,1
1689851088,2023-07-20 13:04,100.00,942.05,1013.85,596,22.19,22.21,-79,1
1689851148,2023-07-20 13:05,100.00,942.20,1014.01,596,22.17,22.19,-79,1
1689851208,2023-07-20 13:06,100.00,942.07,1013.87,596,22.22,22.24,-80,1
1689851268,2023-07-20 13:07,100.00,942.22,1014.02,596,22.27,22.29,-79,1
1689851328,2023-07-20 13:08,100.00,942.10,1013.90,596,22.29,22.31,-79,1
1689851388,2023-07-20 13:09,100.00,942.24,1014.05,596,22.33,22.35,-80,1
1689851448,2023-07-20 13:10,100.00,942.18,1013.99,596,22.37,22.39,-80,1
1689851508,2023-07-20 13:11,100.00,942.21,1014.02,596,22.43,22.45,-80,1
1689851568,2023-07-20 13:12,100.00,942.22,1014.03,596,22.42,22.44,-80,1
1689851628,2023-07-20 13:13,100.00,942.37,1014.17,596,22.46,22.48,-79,1
1689851688,2023-07-20 13:14,100.00,942.23,1014.04,596,22.55,22.57,-78,1
1689851748,2023-07-20 13:15,100.00,942.19,1014.00,596,22.49,22.51,-79,1
1689851808,2023-07-20 13:16,100.00,942.18,1013.99,596,22.66,22.68,-80,1
1689851868,2023-07-20 13:17,100.00,942.27,1014.08,596,22.64,22.66,-81,1
1689851928,2023-07-20 13:18,100.00,942.20,1014.00,596,22.73,22.75,-79,1
1689851988,2023-07-20 13:19,100.00,942.26,1014.07,596,22.80,22.82,-79,1
1689852048,2023-07-20 13:20,100.00,942.32,1014.13,596,22.88,22.90,-79,1
1689852108,2023-07-20 13:21,100.00,942.26,1014.06,596,22.92,22.94,-77,1
1689852168,2023-07-20 13:22,100.00,942.19,1014.00,596,22.94,22.96,-80,1
1689852229,2023-07-20 13:23,100.00,942.33,1014.14,596,22.90,22.92,-79,1
1689852289,2023-07-20 13:24,100.00,942.19,1014.00,596,22.78,22.80,-80,1
1689852349,2023-07-20 13:25,100.00,942.17,1013.98,596,22.80,22.82,-79,1
1689852409,2023-07-20 13:26,100.00,942.16,1013.97,596,22.94,22.96,-80,1
1689852469,2023-07-20 13:27,100.00,942.13,1013.93,596,23.00,23.02,-78,1
1689852529,2023-07-20 13:28,100.00,942.24,1014.05,596,22.99,23.01,-80,1
1689852589,2023-07-20 13:29,100.00,942.32,1014.13,596,22.85,22.87,-80,1
1689852649,2023-07-20 13:30,100.00,942.32,1014.12,596,22.91,22.93,-78,1
1689852709,2023-07-20 13:31,100.00,942.29,1014.09,596,22.87,22.89,-80,1
1689852769,2023-07-20 13:32,100.00,942.21,1014.01,596,22.83,22.85,-79,1
1689852829,2023-07-20 13:33,100.00,942.27,1014.08,596,22.89,22.91,-78,1
1689852889,2023-07-20 13:34,100.00,942.34,1014.15,596,22.93,22.95,-80,1
1689852949,2023-07-20 13:35,100.00,942.28,1014.09,596,22.84,22.86,-79,1
1689853009,2023-07-20 13:36,100.00,942.19,1014.00,596,22.94,22.96,-80,1
1689853069,2023-07-20 13:37,100.00,942.18,1013.99,596,22.94,22.96,-79,1
1689853129,2023-07-20 13:38,100.00,942.34,1014.14,596,22.80,22.82,-80,1
1689853189,2023-07-20 13:39,100.00,942.21,1014.01,596,22.92,22.94,-80,1
1689853249,2023-07-20 13:40,100.00,942.24,1014.05,596,23.00,23.02,-79,1
1689853309,2023-07-20 13:41,100.00,942.16,1013.97,596,23.02,23.04,-78,1
1689853369,2023-07-20 13:42,100.00,942.30,1014.11,596,23.04,23.06,-79,1
1689853429,2023-07-20 13:43,100.00,942.20,1014.01,596,23.15,23.17,-78,1
1689853489,2023-07-20 13:44,100.00,942.34,1014.15,596,23.21,23.23,-80,1
1689853549,2023-07-20 13:45,100.00,942.28,1014.09,596,23.26,23.28,-80,1
1689853609,2023-07-20 13:46,100.00,942.23,1014.03,596,23.28,23.30,-78,1
1689853669,2023-07-20 13:47,100.00,942.27,1014.08,596,23.25,23.27,-79,1
1689853730,2023-07-20 13:48,100.00,942.35,1014.16,596,23.26,23.28,-81,1
1689853790,2023-07-20 13:49,100.00,942.31,1014.12,596,23.18,23.20,-79,1
1689853850,2023-07-20 13:50,100.00,942.35,1014.16,596,23.20,23.22,-80,1
1689853910,2023-07-20 13:51,100.00,942.37,1014.17,596,23.17,23.19,-79,1
1689853970,2023-07-20 13:52,100.00,942.28,1014.09,596,23.26,23.28,-79,1
1689854030,2023-07-20 13:53,100.00,942.32,1014.13,596,23.25,23.27,-79,1
1689854090,2023-07-20 13:54,100.00,942.27,1014.08,596,23.23,23.25,-79,1
1689854150,2023-07-20 13:55,100.00,942.26,1014.07,596,23.35,23.37,-80,1
1689854210,2023-07-20 13:56,100.00,942.27,1014.08,596,23.29,23.31,-80,1
1689854270,2023-07-20 13:57,100.00,942.25,1014.05,596,23.36,23.38,-79,1
1689854330,2023-07-20 13:58,100.00,942.24,1014.04,596,23.48,23.50,-80,1
1689854390,2023-07-20 13:59,100.00,942.22,1014.03,596,23.36,23.38,-79,1
1689854450,2023-07-20 14:00,100.00,942.30,1014.11,596,23.43,23.45,-78,1
1689854510,2023-07-20 14:01,100.00,942.38,1014.19,596,23.36,23.38,-80,1
1689854570,2023-07-20 14:02,100.00,942.39,1014.20,596,23.33,23.35,-79,1
1689854630,2023-07-20 14:03,100.00,942.37,1014.18,596,23.14,23.16,-78,1
1689854690,2023-07-20 14:04,100.00,942.31,1014.11,596,23.29,23.31,-79,1
1689854750,2023-07-20 14:05,100.00,942.32,1014.13,596,23.26,23.28,-79,1
1689854810,2023-07-20 14:06,100.00,942.35,1014.16,596,23.34,23.36,-80,1
1689854870,2023-07-20 14:07,100.00,942.43,1014.23,596,23.16,23.18,-81,1
1689854930,2023-07-20 14:08,100.00,942.40,1014.20,596,23.05,23.07,-80,1
1689854990,2023-07-20 14:09,100.00,942.36,1014.17,596,22.91,22.93,-80,1
1689855050,2023-07-20 14:10,100.00,942.36,1014.16,596,23.01,23.03,-79,1
1689855110,2023-07-20 14:11,100.00,942.41,1014.22,596,22.83,22.85,-80,1
1689855170,2023-07-20 14:12,100.00,942.39,1014.20,596,22.81,22.83,-81,1
1689855230,2023-07-20 14:13,100.00,942.41,1014.21,596,22.89,22.91,-79,1
1689855290,2023-07-20 14:14,100.00,942.37,1014.18,596,22.97,22.99,-79,1
1689855351,2023-07-20 14:15,100.00,942.42,1014.22,596,23.06,23.08,-78,1
1689855411,2023-07-20 14:16,100.00,942.39,1014.19,596,23.04,23.06,-81,1
1689855471,2023-07-20 14:17,100.00,942.46,1014.27,596,23.05,23.07,-80,1
1689855531,2023-07-20 14:18,100.00,942.50,1014.31,596,23.00,23.02,-78,1
1689855591,2023-07-20 14:19,100.00,942.52,1014.33,596,23.05,23.07,-79,1
1689855651,2023-07-20 14:20,100.00,942.50,1014.31,596,23.08,23.10,-80,1
1689855711,2023-07-20 14:21,100.00,942.42,1014.23,596,23.12,23.14,-79,1
1689855771,2023-07-20 14:22,100.00,942.41,1014.21,596,23.23,23.25,-80,1
1689855831,2023-07-20 14:23,100.00,942.49,1014.30,596,23.17,23.19,-81,1
1689855891,2023-07-20 14:24,100.00,942.44,1014.25,596,23.14,23.16,-80,1
1689855951,2023-07-20 14:25,100.00,942.46,1014.27,596,23.07,23.09,-79,1
1689856011,2023-07-20 14:26,100.00,942.42,1014.23,596,23.21,23.23,-79,1
1689856071,2023-07-20 14:27,100.00,942.49,1014.30,596,23.00,23.02,-80,1
1689856131,2023-07-20 14:28,100.00,942.42,1014.23,596,22.90,22.92,-80,1
1689856191,2023-07-20 14:29,100.00,942.46,1014.27,596,22.81,22.83,-79,1
1689856251,2023-07-20 14:30,100.00,942.43,1014.24,596,22.90,22.92,-79,1
1689856311,2023-07-20 14:31,100.00,942.43,1014.24,596,22.90,22.92,-79,1
1689856371,2023-07-20 14:32,100.00,942.34,1014.15,596,22.73,22.75,-80,1
1689856431,2023-07-20 14:33,100.00,942.32,1014.13,596,22.82,22.84,-79,1
1689856491,2023-07-20 14:34,100.00,942.28,1014.09,596,22.86,22.88,-78,1
1689856551,2023-07-20 14:35,100.00,942.25,1014.06,596,22.86,22.88,-81,1
1689856611,2023-07-20 14:36,100.00,942.23,1014.03,596,22.85,22.87,-79,1
1689856671,2023-07-20 14:37,100.00,942.26,1014.07,596,22.91,22.93,-80,1
1689856731,2023-07-20 14:38,100.00,942.21,1014.01,596,22.94,22.96,-80,1
1689856791,2023-07-20 14:39,100.00,942.23,1014.04,596,22.87,22.89,-80,1
1689856852,2023-07-20 14:40,100.00,942.27,1014.07,596,22.83,22.85,-79,1
1689856912,2023-07-20 14:41,100.00,942.21,1014.01,596,22.86,22.88,-80,1
1689856972,2023-07-20 14:42,100.00,942.27,1014.07,596,22.90,22.92,-80,1
1689857032,2023-07-20 14:43,100.00,942.27,1014.08,596,23.03,23.05,-80,1
1689857092,2023-07-20 14:44,100.00,942.37,1014.18,596,23.08,23.10,-79,1
1689857152,2023-07-20 14:45,100.00,942.23,1014.04,596,23.07,23.09,-80,1
1689857212,2023-07-20 14:46,100.00,942.30,1014.10,596,23.23,23.25,-79,1
1689857272,2023-07-20 14:47,100.00,942.36,1014.17,596,23.21,23.23,-79,1
1689857332,2023-07-20 14:48,100.00,942.24,1014.05,596,23.28,23.30,-80,1
1689857392,2023-07-20 14:49,100.00,942.40,1014.21,596,23.30,23.32,-78,1
1689857452,2023-07-20 14:50,100.00,942.25,1014.06,596,23.33,23.35,-80,1
1689857512,2023-07-20 14:51,100.00,942.32,1014.12,596,23.35,23.37,-80,1
1689857572,2023-07-20 14:52,100.00,942.43,1014.23,596,23.35,23.37,-79,1
1689857632,2023-07-20 14:53,100.00,942.30,1014.11,596,23.39,23.41,-79,1
1689857692,2023-07-20 14:54,100.00,942.26,1014.06,596,23.44,23.46,-80,1
1689857752,2023-07-20 14:55,100.00,942.33,1014.14,596,23.40,23.42,-80,1
1689857812,2023-07-20 14:56,100.00,942.27,1014.08,596,23.50,23.52,-80,1
1689857872,2023-07-20 14:57,100.00,942.35,1014.16,596,23.45,23.47,-80,1
1689857932,2023-07-20 14:58,100.00,942.29,1014.10,596,23.59,23.61,-80,1
1689857992,2023-07-20 14:59,100.00,942.23,1014.03,596,23.56,23.58,-80,1
1689858052,2023-07-20 15:00,100.00,942.16,1013.96,596,23.59,23.61,-80,1
1689858112,2023-07-20 15:01,100.00,942.28,1014.09,596,23.71,23.73,-81,1
1689858172,2023-07-20 15:02,100.00,942.28,1014.09,596,23.67,23.69,-79,1
1689858232,2023-07-20 15:03,100.00,942.26,1014.07,596,23.75,23.77,-80,1
1689858292,2023-07-20 15:04,100.00,942.18,1013.99,596,23.80,23.82,-80,1
1689858352,2023-07-20 15:05,100.00,942.17,1013.98,596,23.83,23.85,-79,1
1689858412,2023-07-20 15:06,100.00,942.18,1013.99,596,23.85,23.87,-80,1
1689858472,2023-07-20 15:07,100.00,942.16,1013.97,596,23.87,23.89,-78,1
1689858533,2023-07-20 15:08,100.00,942.10,1013.91,596,23.95,23.97,-79,1
1689858593,2023-07-20 15:09,100.00,942.19,1014.00,596,23.99,24.01,-79,1
1689858653,2023-07-20 15:10,100.00,942.19,1014.00,596,23.97,23.99,-80,1
1689858713,2023-07-20 15:11,100.00,942.14,1013.95,596,24.03,24.05,-79,1
1689858773,2023-07-20 15:12,100.00,942.22,1014.03,596,24.03,24.05,-80,1
1689858833,2023-07-20 15:13,100.00,942.19,1014.00,596,24.02,24.04,-79,1
1689858893,2023-07-20 15:14,100.00,942.09,1013.90,596,24.09,24.11,-79,1
1689858953,2023-07-20 15:15,100.00,942.22,1014.03,596,23.95,23.97,-81,1
1689859013,2023-07-20 15:16,100.00,942.18,1013.99,596,23.88,23.90,-80,1
1689859073,2023-07-20 15:17,100.00,942.13,1013.94,596,23.81,23.83,-80,1
1689859133,2023-07-20 15:18,100.00,942.25,1014.05,596,23.74,23.76,-79,1
1689859193,2023-07-20 15:19,100.00,942.21,1014.02,596,23.71,23.73,-79,1
1689859253,2023-07-20 15:20,100.00,942.32,1014.13,596,23.62,23.64,-80,1
1689859313,2023-07-20 15:21,100.00,942.24,1014.04,596,23.58,23.60,-79,1
1689859373,2023-07-20 15:22,100.00,942.30,1014.10,596,23.52,23.54,-79,1
1689859433,2023-07-20 15:23,100.00,942.23,1014.03,596,23.62,23.64,-79,1
1689859493,2023-07-20 15:24,100.00,942.22,1014.02,596,23.56,23.58,-81,1
1689859553,2023-07-20 15:25,100.00,942.30,1014.11,596,23.53,23.55,-79,1
1689859613,2023-07-20 15:26,100.00,942.31,1014.12,596,23.48,23.50,-80,1
1689859673,2023-07-20 15:27,100.00,942.30,1014.11,596,23.52,23.54,-80,1
1689859733,2023-07-20 15:28,100.00,942.19,1014.00,596,23.36,23.38,-80,1
1689859793,2023-07-20 15:29,100.00,942.27,1014.08,596,23.41,23.43,-79,1
1689859853,2023-07-20 15:30,100.00,942.29,1014.10,596,23.46,23.48,-79,1
1689859913,2023-07-20 15:31,100.00,942.27,1014.08,596,23.36,23.38,-80,1
1689859973,2023-07-20 15:32,100.00,942.21,1014.02,596,23.44,23.46,-79,1
1689860033,2023-07-20 15:33,100.00,942.31,1014.12,596,23.29,23.31,-81,1
1689860093,2023-07-20 15:34,100.00,942.25,1014.06,596,23.40,23.42,-78,1
1689860154,2023-07-20 15:35,100.00,942.19,1014.00,596,23.44,23.46,-80,1
1689860214,2023-07-20 15:36,100.00,942.18,1013.99,596,23.46,23.48,-80,1
1689860274,2023-07-20 15:37,100.00,942.19,1013.99,596,23.54,23.56,-80,1
1689860334,2023-07-20 15:38,100.00,942.18,1013.99,596,23.54,23.56,-81,1
1689860394,2023-07-20 15:39,100.00,942.20,1014.00,596,23.68,23.70,-79,1
1689860454,2023-07-20 15:40,100.00,942.38,1014.18,596,23.48,23.50,-80,1
1689860514,2023-07-20 15:41,100.00,942.41,1014.22,596,23.32,23.34,-78,1
1689860574,2023-07-20 15:42,100.00,942.18,1013.99,596,23.41,23.43,-79,1
1689860634,2023-07-20 15:43,100.00,942.30,1014.11,596,23.42,23.44,-80,1
1689860694,2023-07-20 15:44,100.00,942.17,1013.97,596,23.37,23.39,-79,1
1689860754,2023-07-20 15:45,100.00,942.23,1014.04,596,23.37,23.39,-78,1
1689860814,2023-07-20 15:46,100.00,942.26,1014.06,596,23.50,23.52,-79,1
1689860874,2023-07-20 15:47,100.00,942.15,1013.96,596,23.52,23.54,-80,1
1689860934,2023-07-20 15:48,100.00,942.21,1014.02,596,23.57,23.59,-80,1
1689860994,2023-07-20 15:49,100.00,942.38,1014.19,596,23.55,23.57,-79,1
1689861054,2023-07-20 15:50,100.00,942.21,1014.02,596,23.59,23.61,-78,1
1689861114,2023-07-20 15:51,100.00,942.23,1014.04,596,23.59,23.61,-79,1
1689861174,2023-07-20 15:52,100.00,942.23,1014.04,596,23.58,23.60,-79,1
1689861234,2023-07-20 15:53,100.00,942.28,1014.08,596,23.35,23.37,-80,1
1689861294,2023-07-20 15:54,100.00,942.29,1014.10,596,23.44,23.46,-79,1
1689861354,2023-07-20 15:55,100.00,942.24,1014.05,596,23.48,23.50,-80,1
1689861414,2023-07-20 15:56,100.00,942.23,1014.04,596,23.53,23.55,-79,1
1689861474,2023-07-20 15:57,100.00,942.31,1014.12,596,23.45,23.47,-79,1
1689861534,2023-07-20 15:58,100.00,942.25,1014.06,596,23.43,23.45,-79,1
1689861594,2023-07-20 15:59,100.00,942.26,1014.07,596,23.46,23.48,-78,1
1689861654,2023-07-20 16:00,100.00,942.28,1014.09,596,23.56,23.58,-80,1
1689861714,2023-07-20 16:01,100.00,942.21,1014.02,596,23.64,23.66,-80,1
1689861775,2023-07-20 16:02,100.00,942.19,1013.99,596,23.72,23.74,-79,1
1689861835,2023-07-20 16:03,100.00,942.21,1014.02,596,23.79,23.81,-81,1
1689861895,2023-07-20 16:04,100.00,942.20,1014.00,596,23.96,23.98,-79,1
1689861955,2023-07-20 16:05,100.00,942.09,1013.90,596,24.07,24.09,-79,1
1689862015,2023-07-20 16:06,100.00,942.19,1014.00,596,24.17,24.19,-81,1
1689862075,2023-07-20 16:07,100.00,942.21,1014.02,596,24.17,24.19,-80,1
1689862135,2023-07-20 16:08,100.00,942.16,1013.97,596,24.30,24.32,-79,1
1689862195,2023-07-20 16:09,100.00,942.23,1014.04,596,24.32,24.34,-80,1
1689862255,2023-07-20 16:10,100.00,942.14,1013.94,596,24.32,24.34,-80,1
1689862315,2023-07-20 16:11,100.00,942.31,1014.12,596,24.34,24.36,-78,1
1689862375,2023-07-20 16:12,99.14,942.26,1014.07,596,24.33,24.20,-79,1
1689862435,2023-07-20 16:13,95.12,942.22,1014.02,596,24.32,23.50,-79,1
1689862495,2023-07-20 16:14,96.64,942.28,1014.08,596,24.26,23.71,-80,1
1689862555,2023-07-20 16:15,95.61,942.33,1014.14,596,24.17,23.44,-80,1
1689862615,2023-07-20 16:16,95.37,942.35,1014.16,596,24.10,23.33,-80,1
1689862675,2023-07-20 16:17,94.98,942.26,1014.07,596,24.03,23.19,-80,1
1689862735,2023-07-20 16:18,89.81,942.20,1014.00,596,23.90,22.14,-79,1
1689862795,2023-07-20 16:19,90.33,942.41,1014.22,596,23.81,22.15,-80,1
1689862855,2023-07-20 16:20,91.94,942.40,1014.21,596,23.74,22.37,-80,1
1689862915,2023-07-20 16:21,90.71,942.40,1014.20,596,23.71,22.12,-80,1
1689862975,2023-07-20 16:22,89.70,942.33,1014.14,596,23.67,21.89,-80,1
1689863035,2023-07-20 16:23,90.60,942.44,1014.25,596,23.68,22.07,-80,1
1689863095,2023-07-20 16:24,90.98,942.34,1014.15,596,23.63,22.09,-79,1
1689863155,2023-07-20 16:25,90.10,942.36,1014.17,596,23.56,21.86,-80,1
1689863215,2023-07-20 16:26,89.77,942.31,1014.12,596,23.54,21.78,-80,1
1689863275,2023-07-20 16:27,90.71,942.36,1014.17,596,23.56,21.97,-79,1
1689863335,2023-07-20 16:28,91.95,942.44,1014.24,596,23.68,22.31,-79,1
1689863396,2023-07-20 16:29,89.25,942.28,1014.09,596,23.63,21.77,-80,1
1689863456,2023-07-20 16:30,91.10,942.34,1014.15,596,23.65,22.13,-79,1
1689863516,2023-07-20 16:31,92.82,942.37,1014.18,596,23.62,22.40,-81,1
1689863576,2023-07-20 16:32,90.79,942.36,1014.16,596,23.54,21.96,-80,1
1689863636,2023-07-20 16:33,90.48,942.33,1014.14,596,23.58,21.95,-81,1
1689863696,2023-07-20 16:34,91.98,942.30,1014.11,596,23.52,22.16,-80,1
1689863756,2023-07-20 16:35,91.30,942.29,1014.10,596,23.55,22.06,-80,1
1689863816,2023-07-20 16:36,92.21,942.39,1014.20,596,23.51,22.19,-80,1
1689863876,2023-07-20 16:37,93.25,942.34,1014.14,596,23.52,22.38,-79,1
1689863936,2023-07-20 16:38,95.59,942.35,1014.16,596,23.38,22.65,-81,1
1689863996,2023-07-20 16:39,94.80,942.50,1014.31,596,23.41,22.54,-79,1
1689864056,2023-07-20 16:40,93.74,942.42,1014.22,596,23.42,22.37,-79,1
1689864116,2023-07-20 16:41,94.07,942.43,1014.24,596,23.38,22.39,-80,1
1689864176,2023-07-20 16:42,93.54,942.45,1014.26,596,23.31,22.23,-79,1
1689864236,2023-07-20 16:43,92.58,942.46,1014.27,596,23.35,22.10,-80,1
1689864296,2023-07-20 16:44,93.55,942.40,1014.21,596,23.35,22.27,-80,1
1689864356,2023-07-20 16:45,94.33,942.50,1014.31,596,23.36,22.41,-79,1
1689864416,2023-07-20 16:46,92.12,942.53,1014.34,596,23.27,21.93,-80,1
1689864476,2023-07-20 16:47,93.22,942.53,1014.33,596,23.17,22.03,-80,1
1689864536,2023-07-20 16:48,92.43,942.56,1014.36,596,23.12,21.84,-79,1
1689864596,2023-07-20 16:49,91.63,942.58,1014.39,596,23.09,21.67,-79,1
1689864656,2023-07-20 16:50,92.23,942.55,1014.36,596,23.05,21.74,-79,1
1689864716,2023-07-20 16:51,94.33,942.60,1014.41,596,23.06,22.12,-79,1
1689864776,2023-07-20 16:52,93.29,942.59,1014.40,596,23.01,21.88,-80,1
1689864836,2023-07-20 16:53,93.31,942.55,1014.36,596,22.98,21.86,-80,1
1689864896,2023-07-20 16:54,94.71,942.51,1014.32,596,22.98,22.10,-79,1
1689864957,2023-07-20 16:55,95.11,942.51,1014.32,596,22.94,22.13,-80,1
1689865017,2023-07-20 16:56,94.65,942.49,1014.29,596,23.00,22.11,-79,1
1689865077,2023-07-20 16:57,93.88,942.51,1014.31,596,23.03,22.01,-79,1
1689865137,2023-07-20 16:58,93.84,942.43,1014.24,596,22.99,21.96,-78,1
1689865197,2023-07-20 16:59,94.54,942.48,1014.28,596,23.00,22.09,-80,1
1689865257,2023-07-20 17:00,92.85,942.44,1014.25,596,22.90,21.70,-79,1
1689865317,2023-07-20 17:01,93.84,942.40,1014.21,596,22.97,21.94,-79,1
1689865377,2023-07-20 17:02,94.58,942.38,1014.19,596,22.92,22.02,-80,1
1689865437,2023-07-20 17:03,94.93,942.37,1014.18,596,23.03,22.19,-81,1
1689865497,2023-07-20 17:04,93.57,942.40,1014.20,596,22.98,21.90,-79,1
1689865557,2023-07-20 17:05,94.56,942.38,1014.19,596,22.97,22.07,-79,1
1689865617,2023-07-20 17:06,92.54,942.49,1014.30,596,22.86,21.60,-80,1
1689865677,2023-07-20 17:07,91.84,942.46,1014.27,596,22.81,21.43,-79,1
1689865737,2023-07-20 17:08,91.11,942.49,1014.30,596,22.78,21.27,-79,1
1689865797,2023-07-20 17:09,92.69,942.53,1014.34,596,22.68,21.45,-80,1
1689865857,2023-07-20 17:10,94.60,942.54,1014.34,596,22.66,21.76,-80,1
1689865917,2023-07-20 17:11,93.96,942.39,1014.20,596,22.55,21.54,-80,1
1689865977,2023-07-20 17:12,94.89,942.49,1014.29,596,22.54,21.69,-80,1
1689866037,2023-07-20 17:13,93.93,942.44,1014.25,596,22.52,21.51,-79,1
1689866097,2023-07-20 17:14,94.72,942.60,1014.41,596,22.42,21.55,-79,1
1689866157,2023-07-20 17:15,94.89,942.46,1014.26,596,22.36,21.52,-79,1
1689866217,2023-07-20 17:16,94.93,942.53,1014.33,596,22.30,21.46,-79,1
1689866277,2023-07-20 17:17,95.84,942.44,1014.25,596,22.42,21.74,-80,1
1689866337,2023-07-20 17:18,95.30,942.50,1014.31,596,22.53,21.76,-79,1
1689866397,2023-07-20 17:19,94.84,942.32,1014.13,596,22.55,21.70,-79,1
1689866457,2023-07-20 17:20,95.79,942.53,1014.34,596,22.69,22.00,-79,1
1689866517,2023-07-20 17:21,93.52,942.48,1014.29,596,22.72,21.64,-79,1
1689866577,2023-07-20 17:22,93.49,942.43,1014.24,596,22.64,21.55,-79,1
1689866638,2023-07-20 17:23,94.21,942.54,1014.34,596,22.64,21.68,-80,1
1689866698,2023-07-20 17:24,95.33,942.41,1014.22,596,22.67,21.90,-78,1
1689866758,2023-07-20 17:25,95.70,942.49,1014.30,596,22.63,21.92,-79,1
1689866818,2023-07-20 17:26,94.59,942.49,1014.30,596,22.63,21.73,-80,1
1689866878,2023-07-20 17:27,94.41,942.46,1014.27,596,22.61,21.68,-79,1
1689866938,2023-07-20 17:28,94.89,942.51,1014.31,596,22.58,21.74,-79,1
1689866998,2023-07-20 17:29,95.58,942.44,1014.24,596,22.64,21.91,-79,1
1689867058,2023-07-20 17:30,95.61,942.59,1014.40,596,22.66,21.94,-80,1
1689867118,2023-07-20 17:31,93.22,942.46,1014.27,596,22.59,21.46,-80,1
1689867178,2023-07-20 17:32,93.71,942.49,1014.30,596,22.47,21.42,-79,1
1689867238,2023-07-20 17:33,92.41,942.52,1014.32,596,22.53,21.25,-77,1
1689867298,2023-07-20 17:34,93.16,942.41,1014.22,596,22.55,21.40,-79,1
1689867358,2023-07-20 17:35,93.03,942.54,1014.34,596,22.49,21.32,-80,1
1689867418,2023-07-20 17:36,92.71,942.50,1014.31,596,22.49,21.27,-80,1
1689867478,2023-07-20 17:37,93.26,942.46,1014.27,596,22.40,21.27,-80,1
1689867538,2023-07-20 17:38,92.95,942.51,1014.32,596,22.36,21.18,-80,1
1689867598,2023-07-20 17:39,93.30,942.43,1014.24,596,22.36,21.24,-79,1
1689867658,2023-07-20 17:40,94.02,942.44,1014.25,596,22.44,21.45,-78,1
1689867718,2023-07-20 17:41,94.75,942.48,1014.29,596,22.41,21.54,-79,1
1689867778,2023-07-20 17:42,94.61,942.44,1014.25,596,22.40,21.51,-79,1
1689867838,2023-07-20 17:43,94.56,942.47,1014.28,596,22.47,21.57,-79,1
1689867898,2023-07-20 17:44,95.90,942.51,1014.31,596,22.54,21.87,-80,1
1689867958,2023-07-20 17:45,94.47,942.59,1014.40,596,22.63,21.71,-79,1
1689868018,2023-07-20 17:46,92.70,942.56,1014.36,596,22.70,21.47,-79,1
1689868078,2023-07-20 17:47,92.97,942.52,1014.33,596,22.91,21.73,-77,1
1689868138,2023-07-20 17:48,92.55,942.51,1014.32,596,23.08,21.82,-80,1
1689868199,2023-07-20 17:49,91.84,942.50,1014.30,596,23.22,21.84,-78,1
1689868259,2023-07-20 17:50,90.72,942.53,1014.34,596,23.42,21.83,-80,1
1689868319,2023-07-20 17:51,90.41,942.51,1014.31,596,23.61,21.96,-81,1
1689868379,2023-07-20 17:52,88.54,942.50,1014.31,596,23.78,21.79,-79,1
1689868439,2023-07-20 17:53,87.54,942.46,1014.26,596,23.95,21.77,-79,1
1689868499,2023-07-20 17:54,86.29,942.46,1014.27,596,24.07,21.65,-80,1
1689868559,2023-07-20 17:55,85.78,942.49,1014.30,596,24.21,21.69,-79,1
1689868619,2023-07-20 17:56,86.59,942.43,1014.23,596,24.36,21.99,-80,1
1689868679,2023-07-20 17:57,85.70,942.46,1014.27,596,24.53,21.99,-79,1
1689868739,2023-07-20 17:58,84.78,942.45,1014.26,596,24.71,21.99,-80,1
1689868799,2023-07-20 17:59,85.07,942.44,1014.25,596,24.77,22.11,-78,1
1689868859,2023-07-20 18:00,83.34,942.42,1014.23,596,24.80,21.80,-80,1
1689868919,2023-07-20 18:01,85.05,942.44,1014.25,596,24.86,22.19,-80,1
1689868979,2023-07-20 18:02,85.13,942.48,1014.29,596,24.84,22.19,-79,1
1689869039,2023-07-20 18:03,85.74,942.53,1014.34,596,24.90,22.36,-79,1
1689869099,2023-07-20 18:04,85.49,942.43,1014.24,596,24.94,22.35,-80,1
1689869159,2023-07-20 18:05,84.29,942.54,1014.35,596,24.76,21.94,-80,1
1689869219,2023-07-20 18:06,83.59,942.69,1014.50,596,24.69,21.74,-80,1
1689869279,2023-07-20 18:07,81.37,942.55,1014.36,596,24.52,21.13,-80,1
1689869339,2023-07-20 18:08,82.29,942.57,1014.38,596,24.39,21.19,-80,1
1689869399,2023-07-20 18:09,82.99,942.63,1014.43,596,24.32,21.26,-81,1
1689869459,2023-07-20 18:10,82.54,942.60,1014.41,596,24.23,21.08,-78,1
1689869519,2023-07-20 18:11,83.59,942.65,1014.45,596,24.17,21.23,-80,1
1689869579,2023-07-20 18:12,84.47,942.65,1014.45,596,24.11,21.34,-79,1
1689869640,2023-07-20 18:14,85.07,942.64,1014.45,596,24.15,21.50,-80,1
1689869700,2023-07-20 18:15,83.55,942.60,1014.41,596,24.21,21.26,-79,1
1689869760,2023-07-20 18:16,84.25,942.66,1014.47,596,24.29,21.48,-80,1
1689869820,2023-07-20 18:17,83.10,942.62,1014.43,596,24.39,21.35,-80,1
1689869880,2023-07-20 18:18,82.05,942.70,1014.51,596,24.48,21.23,-79,1
1689869940,2023-07-20 18:19,83.04,942.64,1014.45,596,24.56,21.51,-80,1
1689870000,2023-07-20 18:20,83.53,942.63,1014.44,596,24.76,21.80,-80,1
1689870060,2023-07-20 18:21,83.70,942.74,1014.55,596,24.87,21.94,-81,1
1689870123,2023-07-20 18:22,83.29,942.65,1014.45,596,24.93,21.91,-79,1
1689870183,2023-07-20 18:23,81.95,942.85,1014.66,596,24.95,21.67,-79,1
1689870243,2023-07-20 18:24,77.19,942.73,1014.54,596,24.89,20.64,-80,1
1689870303,2023-07-20 18:25,76.66,942.73,1014.54,596,24.89,20.53,-79,1
1689870363,2023-07-20 18:26,75.84,942.67,1014.48,596,24.96,20.42,-80,1
1689870423,2023-07-20 18:27,76.33,942.57,1014.38,596,25.02,20.58,-79,1
1689870483,2023-07-20 18:28,75.68,942.62,1014.42,596,24.97,20.39,-79,1
1689870543,2023-07-20 18:29,75.08,942.59,1014.39,596,25.00,20.29,-79,1
1689870603,2023-07-20 18:30,76.00,942.67,1014.48,596,25.11,20.60,-79,1
1689870663,2023-07-20 18:31,76.38,942.69,1014.50,596,25.08,20.65,-80,1
1689870723,2023-07-20 18:32,77.07,942.67,1014.48,596,25.24,20.95,-79,1
1689870783,2023-07-20 18:33,74.87,942.66,1014.47,596,25.34,20.58,-81,1
1689870843,2023-07-20 18:34,74.95,942.67,1014.48,596,25.47,20.72,-80,1
1689870903,2023-07-20 18:35,75.59,942.77,1014.58,596,25.47,20.86,-80,1
1689870963,2023-07-20 18:36,75.44,942.73,1014.54,596,25.36,20.72,-80,1
1689871023,2023-07-20 18:37,73.32,942.72,1014.53,596,25.43,20.32,-79,1
1689871086,2023-07-20 18:38,71.95,942.78,1014.59,596,25.42,20.01,-79,1
1689871146,2023-07-20 18:39,71.53,942.73,1014.54,596,25.45,19.94,-79,1
1689871206,2023-07-20 18:40,70.87,942.73,1014.53,596,25.48,19.82,-79,1
1689871267,2023-07-20 18:41,71.66,942.78,1014.59,596,25.44,19.96,-78,1
1689871327,2023-07-20 18:42,72.14,942.77,1014.58,596,25.49,20.12,-81,1
1689871387,2023-07-20 18:43,71.65,942.76,1014.57,596,25.55,20.07,-79,1
1689871447,2023-07-20 18:44,70.90,942.74,1014.55,596,25.59,19.94,-78,1
1689871507,2023-07-20 18:45,71.98,942.79,1014.60,596,25.59,20.18,-80,1
1689871567,2023-07-20 18:46,72.69,942.73,1014.54,596,25.64,20.39,-79,1
1689871627,2023-07-20 18:47,67.37,942.76,1014.56,596,25.76,19.28,-79,1
1689871687,2023-07-20 18:48,67.19,942.77,1014.58,596,25.85,19.32,-80,1
1689871747,2023-07-20 18:49,66.43,942.85,1014.66,596,25.80,19.09,-80,1
1689871807,2023-07-20 18:50,66.06,942.77,1014.58,596,25.90,19.09,-79,1
1689871867,2023-07-20 18:51,64.78,942.78,1014.58,596,25.92,18.80,-80,1
1689871927,2023-07-20 18:52,64.79,942.82,1014.63,596,25.90,18.78,-79,1
1689871987,2023-07-20 18:53,65.22,942.79,1014.60,596,25.91,18.90,-80,1
1689872047,2023-07-20 18:54,66.08,942.81,1014.61,596,25.94,19.14,-81,1
1689872107,2023-07-20 18:55,66.52,942.84,1014.65,596,25.87,19.18,-79,1
1689872167,2023-07-20 18:56,65.62,942.79,1014.60,596,25.88,18.97,-81,1
1689872227,2023-07-20 18:57,64.92,942.79,1014.60,596,25.95,18.86,-79,1
1689872287,2023-07-20 18:58,65.67,942.80,1014.61,596,25.98,19.07,-80,1
1689872347,2023-07-20 18:59,66.02,943.02,1014.82,596,25.85,19.04,-79,1
1689872407,2023-07-20 19:00,64.58,942.90,1014.71,596,25.90,18.73,-81,1
1689872467,2023-07-20 19:01,64.57,942.93,1014.74,596,25.89,18.72,-80,1
1689872527,2023-07-20 19:02,65.03,942.93,1014.73,596,25.90,18.84,-80,1
1689872587,2023-07-20 19:03,64.71,942.90,1014.71,596,25.90,18.76,-80,1
1689872647,2023-07-20 19:04,65.03,942.92,1014.72,596,25.96,18.90,-80,1
1689872707,2023-07-20 19:05,65.17,942.90,1014.70,596,26.03,19.00,-79,1
1689872768,2023-07-20 19:06,64.33,942.91,1014.72,596,25.98,18.74,-80,1
1689872828,2023-07-20 19:07,64.25,942.91,1014.72,596,26.00,18.74,-80,1
1689872888,2023-07-20 19:08,63.88,942.91,1014.72,596,26.00,18.65,-79,1
1689872948,2023-07-20 19:09,63.31,942.95,1014.76,596,25.99,18.50,-80,1
1689873008,2023-07-20 19:10,63.53,942.89,1014.70,596,26.04,18.60,-79,1
1689873068,2023-07-20 19:11,63.84,942.93,1014.74,596,26.06,18.70,-80,1
1689873128,2023-07-20 19:12,63.96,942.96,1014.77,596,26.04,18.71,-79,1
1689873188,2023-07-20 19:13,63.54,942.97,1014.77,596,26.01,18.58,-81,1
1689873248,2023-07-20 19:14,64.06,943.01,1014.82,596,26.08,18.77,-79,1
1689873308,2023-07-20 19:15,64.36,943.01,1014.82,596,26.06,18.83,-81,1
1689873368,2023-07-20 19:16,63.51,943.07,1014.88,596,25.98,18.54,-80,1
1689873428,2023-07-20 19:17,64.59,943.06,1014.87,596,26.03,18.86,-80,1
1689873488,2023-07-20 19:18,64.61,943.09,1014.89,596,26.02,18.85,-81,1
1689873548,2023-07-20 19:19,64.18,943.07,1014.88,596,26.04,18.76,-80,1
1689873608,2023-07-20 19:20,64.53,943.09,1014.89,596,26.06,18.87,-79,1
1689873668,2023-07-20 19:21,63.96,943.08,1014.89,596,26.05,18.72,-79,1
1689873728,2023-07-20 19:22,64.06,943.11,1014.92,596,25.93,18.63,-81,1
1689873788,2023-07-20 19:23,64.10,943.10,1014.91,596,25.96,18.67,-80,1
1689873848,2023-07-20 19:24,64.11,943.15,1014.96,596,25.98,18.69,-80,1
1689873908,2023-07-20 19:25,65.13,943.19,1014.99,596,25.93,18.90,-79,1
1689873968,2023-07-20 19:26,65.17,943.26,1015.06,596,25.76,18.74,-80,1
1689874028,2023-07-20 19:27,64.16,943.27,1015.08,596,25.71,18.45,-80,1
1689874088,2023-07-20 19:28,66.28,943.49,1015.30,596,25.34,18.62,-80,1
1689874148,2023-07-20 19:29,65.94,943.46,1015.27,596,25.23,18.43,-80,1
1689874208,2023-07-20 19:30,65.84,943.59,1015.39,596,25.21,18.39,-79,1
1689874268,2023-07-20 19:31,64.67,943.79,1015.60,596,24.80,17.71,-79,1
1689874328,2023-07-20 19:32,64.58,943.57,1015.38,596,24.51,17.41,-81,1
1689874389,2023-07-20 19:33,65.05,943.79,1015.60,596,24.14,17.18,-79,1
1689874449,2023-07-20 19:34,65.04,943.65,1015.46,596,23.97,17.01,-80,1
1689874509,2023-07-20 19:35,66.11,943.60,1015.41,596,23.59,16.91,-79,1
1689874569,2023-07-20 19:36,67.04,943.66,1015.47,596,23.46,17.01,-79,1
1689874629,2023-07-20 19:37,68.28,943.82,1015.63,596,23.13,16.98,-79,1
1689874689,2023-07-20 19:38,69.09,943.66,1015.47,596,22.90,16.95,-80,1
1689874749,2023-07-20 19:39,70.35,943.73,1015.54,596,22.61,16.96,-80,1
1689874809,2023-07-20 19:40,71.41,943.61,1015.42,596,22.40,16.99,-80,1
1689874869,2023-07-20 19:41,71.92,943.71,1015.52,596,22.31,17.02,-80,1
1689874929,2023-07-20 19:42,71.45,943.81,1015.61,596,22.15,16.76,-80,1
1689874989,2023-07-20 19:43,72.27,943.65,1015.46,596,21.95,16.75,-80,1
1689875049,2023-07-20 19:44,73.57,943.63,1015.43,596,21.73,16.82,-80,1
1689875109,2023-07-20 19:45,74.08,943.62,1015.43,596,21.62,16.82,-80,1
1689875169,2023-07-20 19:46,73.98,943.66,1015.47,596,21.51,16.69,-80,1
1689875229,2023-07-20 19:47,75.17,943.66,1015.46,596,21.34,16.78,-80,1
1689875289,2023-07-20 19:48,75.65,943.68,1015.48,596,21.19,16.74,-80,1
1689875349,2023-07-20 19:49,75.42,943.67,1015.48,596,21.17,16.67,-80,1
1689875409,2023-07-20 19:50,75.94,943.70,1015.50,596,21.15,16.76,-79,1
1689875469,2023-07-20 19:51,77.39,943.68,1015.49,596,20.91,16.82,-80,1
1689875529,2023-07-20 19:52,78.44,943.70,1015.50,596,20.69,16.82,-79,1
1689875589,2023-07-20 19:53,77.85,943.72,1015.52,596,20.72,16.73,-80,1
1689875649,2023-07-20 19:54,79.29,943.64,1015.45,596,20.59,16.89,-78,1
1689875709,2023-07-20 19:55,78.42,943.65,1015.46,596,20.56,16.69,-80,1
1689875769,2023-07-20 19:56,79.92,943.71,1015.52,596,20.38,16.81,-79,1
1689875829,2023-07-20 19:57,80.44,943.76,1015.57,596,20.28,16.82,-79,1
1689875890,2023-07-20 19:58,80.67,943.74,1015.54,596,20.18,16.77,-79,1
1689875950,2023-07-20 19:59,80.40,943.75,1015.56,596,20.17,16.70,-80,1
1689876010,2023-07-20 20:00,82.38,943.80,1015.60,596,19.99,16.91,-79,1
1689876070,2023-07-20 20:01,83.32,943.77,1015.58,596,19.92,17.02,-79,1
1689876130,2023-07-20 20:02,83.03,943.77,1015.57,596,19.88,16.93,-80,1
1689876190,2023-07-20 20:03,83.41,943.76,1015.56,596,19.75,16.87,-80,1
1689876250,2023-07-20 20:04,84.60,943.72,1015.53,596,19.72,17.07,-79,1
1689876310,2023-07-20 20:05,84.21,943.75,1015.56,596,19.61,16.89,-79,1
1689876370,2023-07-20 20:06,84.10,943.81,1015.62,596,19.52,16.78,-79,1
1689876430,2023-07-20 20:07,84.66,943.77,1015.58,596,19.53,16.89,-80,1
1689876490,2023-07-20 20:08,84.58,943.76,1015.56,596,19.44,16.79,-79,1
1689876550,2023-07-20 20:09,84.74,943.80,1015.61,596,19.44,16.82,-80,1
1689876610,2023-07-20 20:10,85.87,943.78,1015.58,596,19.34,16.93,-79,1
1689876670,2023-07-20 20:11,85.18,943.79,1015.60,596,19.36,16.82,-81,1
1689876730,2023-07-20 20:12,85.73,943.82,1015.63,596,19.36,16.92,-80,1
1689876790,2023-07-20 20:13,85.48,943.84,1015.65,596,19.34,16.86,-80,1
1689876850,2023-07-20 20:14,85.48,943.85,1015.65,596,19.30,16.82,-79,1
1689876910,2023-07-20 20:15,85.14,943.85,1015.65,596,19.29,16.75,-80,1
1689876970,2023-07-20 20:16,85.08,943.81,1015.62,596,19.33,16.77,-78,1
1689877030,2023-07-20 20:17,85.25,943.83,1015.63,596,19.32,16.80,-80,1
1689877090,2023-07-20 20:18,87.21,943.90,1015.71,596,19.31,17.14,-79,1
1689877150,2023-07-20 20:19,88.52,943.96,1015.76,596,19.28,17.35,-80,1
1689877210,2023-07-20 20:20,86.49,943.94,1015.75,596,19.27,16.97,-80,1
1689877270,2023-07-20 20:21,86.74,943.93,1015.73,596,19.26,17.01,-79,1
1689877330,2023-07-20 20:22,87.59,943.91,1015.72,596,19.24,17.15,-79,1
1689877390,2023-07-20 20:23,88.47,943.91,1015.72,596,19.15,17.21,-80,1
1689877450,2023-07-20 20:24,90.05,943.86,1015.66,596,19.06,17.41,-79,1
1689877510,2023-07-20 20:25,90.35,943.90,1015.71,596,19.04,17.44,-80,1
1689877571,2023-07-20 20:26,91.61,943.93,1015.73,596,18.90,17.52,-79,1
1689877631,2023-07-20 20:27,95.36,943.93,1015.74,596,18.68,17.94,-81,1
1689877691,2023-07-20 20:28,91.90,943.97,1015.78,596,18.70,17.37,-79,1
1689877751,2023-07-20 20:29,91.24,944.02,1015.83,596,18.69,17.25,-80,1
1689877811,2023-07-20 20:30,91.31,944.06,1015.86,596,18.64,17.21,-79,1
1689877871,2023-07-20 20:31,91.53,943.98,1015.78,596,18.59,17.20,-79,1
1689877931,2023-07-20 20:32,91.76,944.00,1015.80,596,18.58,17.23,-79,1
1689877991,2023-07-20 20:33,91.59,943.98,1015.78,596,18.56,17.18,-80,1
1689878051,2023-07-20 20:34,92.40,943.89,1015.70,596,18.54,17.30,-79,1
1689878111,2023-07-20 20:35,92.18,944.04,1015.85,596,18.47,17.19,-81,1
1689878171,2023-07-20 20:36,92.10,944.02,1015.82,596,18.46,17.17,-80,1
1689878231,2023-07-20 20:37,91.47,944.05,1015.85,596,18.44,17.04,-80,1
1689878291,2023-07-20 20:38,91.77,944.05,1015.86,596,18.43,17.08,-80,1
1689878351,2023-07-20 20:39,92.81,944.08,1015.89,596,18.41,17.24,-79,1
1689878411,2023-07-20 20:40,93.22,944.08,1015.89,596,18.38,17.28,-79,1
1689878471,2023-07-20 20:41,92.19,944.09,1015.90,596,18.35,17.07,-79,1
1689878531,2023-07-20 20:42,93.72,944.08,1015.89,596,18.30,17.29,-79,1
1689878591,2023-07-20 20:43,93.56,944.09,1015.90,596,18.27,17.23,-80,1
1689878651,2023-07-20 20:44,93.71,944.08,1015.88,596,18.24,17.22,-81,1
1689878711,2023-07-20 20:45,93.19,944.10,1015.91,596,18.21,17.11,-80,1
1689878771,2023-07-20 20:46,94.94,944.07,1015.88,596,18.17,17.36,-80,1
1689878831,2023-07-20 20:47,95.52,944.06,1015.87,596,18.11,17.40,-79,1
1689878891,2023-07-20 20:48,95.51,944.07,1015.88,596,18.02,17.31,-79,1
1689878951,2023-07-20 20:49,95.96,944.03,1015.84,596,17.99,17.35,-80,1
1689879011,2023-07-20 20:50,96.50,944.02,1015.83,596,17.92,17.37,-80,1
1689879072,2023-07-20 20:51,96.80,944.06,1015.87,596,17.84,17.34,-79,1
1689879132,2023-07-20 20:52,98.83,944.11,1015.92,596,17.71,17.54,-80,1
1689879192,2023-07-20 20:53,98.83,944.24,1016.05,596,17.71,17.54,-79,1
1689879252,2023-07-20 20:54,100.00,944.19,1016.00,596,17.66,17.67,-80,1
1689879312,2023-07-20 20:55,99.30,944.20,1016.01,596,17.59,17.49,-80,1
1689879372,2023-07-20 20:56,100.00,944.28,1016.09,596,17.48,17.49,-79,1
1689879432,2023-07-20 20:57,100.00,944.25,1016.05,596,17.39,17.40,-79,1
1689879492,2023-07-20 20:58,100.00,944.22,1016.02,596,17.43,17.44,-80,1
1689879552,2023-07-20 20:59,100.00,944.27,1016.08,596,17.36,17.37,-79,1
1689879612,2023-07-20 21:00,100.00,944.20,1016.00,596,17.29,17.30,-80,1
1689879672,2023-07-20 21:01,100.00,944.21,1016.02,596,17.27,17.28,-80,1
1689879732,2023-07-20 21:02,100.00,944.22,1016.02,596,17.21,17.22,-77,1
1689879792,2023-07-20 21:03,100.00,944.25,1016.05,596,17.16,17.17,-82,1
1689879852,2023-07-20 21:04,100.00,944.29,1016.10,596,17.13,17.14,-81,1
1689879912,2023-07-20 21:05,100.00,944.38,1016.19,596,17.02,17.03,-79,1
1689879972,2023-07-20 21:06,100.00,944.39,1016.20,596,16.96,16.97,-80,1
1689880032,2023-07-20 21:07,100.00,944.43,1016.24,596,16.95,16.96,-79,1
1689880092,2023-07-20 21:08,100.00,944.48,1016.29,596,16.88,16.89,-79,1
1689880152,2023-07-20 21:09,100.00,944.42,1016.23,596,16.84,16.85,-80,1
1689880212,2023-07-20 21:10,100.00,944.43,1016.24,596,16.84,16.85,-79,1
1689880272,2023-07-20 21:11,100.00,944.48,1016.28,596,16.81,16.82,-80,1
1689880332,2023-07-20 21:12,100.00,944.48,1016.29,596,16.80,16.81,-79,1
1689880392,2023-07-20 21:13,100.00,944.51,1016.32,596,16.77,16.78,-79,1
1689880452,2023-07-20 21:14,100.00,944.51,1016.32,596,16.72,16.73,-78,1
1689880512,2023-07-20 21:15,100.00,944.54,1016.34,596,16.76,16.77,-79,1
1689880572,2023-07-20 21:16,100.00,944.50,1016.31,596,16.72,16.73,-79,1
1689880632,2023-07-20 21:17,100.00,944.52,1016.33,596,16.69,16.70,-80,1
1689880693,2023-07-20 21:18,100.00,944.53,1016.34,596,16.68,16.69,-80,1
1689880753,2023-07-20 21:19,100.00,944.55,1016.36,596,16.67,16.68,-80,1
1689880813,2023-07-20 21:20,100.00,944.53,1016.34,596,16.66,16.67,-79,1
1689880873,2023-07-20 21:21,100.00,944.56,1016.37,596,16.67,16.68,-80,1
1689880933,2023-07-20 21:22,100.00,944.57,1016.38,596,16.56,16.57,-79,1
1689880993,2023-07-20 21:23,100.00,944.58,1016.39,596,16.62,16.63,-80,1
1689881053,2023-07-20 21:24,100.00,944.58,1016.39,596,16.61,16.62,-80,1
1689881113,2023-07-20 21:25,100.00,944.59,1016.39,596,16.65,16.66,-80,1
1689881173,2023-07-20 21:26,100.00,944.60,1016.41,596,16.65,16.66,-80,1
1689881233,2023-07-20 21:27,100.00,944.63,1016.44,596,16.65,16.66,-78,1
1689881293,2023-07-20 21:28,100.00,944.63,1016.44,596,16.66,16.67,-80,1
1689881353,2023-07-20 21:29,100.00,944.63,1016.44,596,16.66,16.67,-79,1
1689881413,2023-07-20 21:30,100.00,944.55,1016.36,596,16.65,16.66,-81,1
1689881473,2023-07-20 21:31,100.00,944.68,1016.49,596,16.63,16.64,-79,1
1689881533,2023-07-20 21:32,100.00,944.68,1016.49,596,16.62,16.63,-80,1
1689881593,2023-07-20 21:33,100.00,944.75,1016.55,596,16.63,16.64,-79,1
1689881653,2023-07-20 21:34,100.00,944.70,1016.51,596,16.60,16.61,-79,1
1689881713,2023-07-20 21:35,100.00,944.75,1016.56,596,16.55,16.56,-79,1
1689881773,2023-07-20 21:36,100.00,944.75,1016.56,596,16.56,16.57,-80,1
1689881833,2023-07-20 21:37,100.00,944.77,1016.58,596,16.52,16.53,-79,1
1689881893,2023-07-20 21:38,100.00,944.76,1016.57,596,16.47,16.48,-80,1
1689881953,2023-07-20 21:39,100.00,944.78,1016.58,596,16.38,16.39,-79,1
1689882013,2023-07-20 21:40,100.00,944.77,1016.58,596,16.36,16.37,-79,1
1689882073,2023-07-20 21:41,100.00,944.74,1016.55,596,16.36,16.37,-80,1
1689882133,2023-07-20 21:42,100.00,944.75,1016.56,596,16.32,16.33,-80,1
1689882194,2023-07-20 21:43,100.00,944.73,1016.54,596,16.29,16.30,-79,1
1689882254,2023-07-20 21:44,100.00,944.75,1016.56,596,16.25,16.26,-76,1
1689882314,2023-07-20 21:45,100.00,944.75,1016.56,596,16.19,16.20,-80,1
1689882374,2023-07-20 21:46,100.00,944.76,1016.57,596,16.16,16.17,-81,1
1689882434,2023-07-20 21:47,100.00,944.75,1016.55,596,16.11,16.12,-80,1
1689882494,2023-07-20 21:48,100.00,944.76,1016.56,596,16.07,16.08,-79,1
1689882554,2023-07-20 21:49,100.00,944.78,1016.59,596,16.08,16.09,-79,1
1689882614,2023-07-20 21:50,100.00,944.74,1016.55,596,16.04,16.05,-79,1
1689882674,2023-07-20 21:51,100.00,944.76,1016.57,596,16.03,16.04,-78,1
1689882734,2023-07-20 21:52,100.00,944.80,1016.60,596,15.97,15.98,-79,1
1689882794,2023-07-20 21:53,100.00,944.78,1016.58,596,15.77,15.78,-79,1
1689882854,2023-07-20 21:54,100.00,944.83,1016.63,596,15.85,15.86,-78,1
1689882914,2023-07-20 21:55,100.00,944.84,1016.65,596,15.85,15.86,-80,1
1689882974,2023-07-20 21:56,100.00,944.85,1016.66,596,15.82,15.83,-79,1
1689883034,2023-07-20 21:57,100.00,944.86,1016.67,596,15.80,15.81,-80,1
1689883094,2023-07-20 21:58,100.00,944.82,1016.63,596,15.80,15.81,-80,1
1689883154,2023-07-20 21:59,100.00,944.82,1016.63,596,15.77,15.78,-80,1
1689883214,2023-07-20 22:00,100.00,944.86,1016.66,596,15.79,15.80,-80,1
1689883274,2023-07-20 22:01,100.00,944.87,1016.68,596,15.78,15.79,-79,1
1689883334,2023-07-20 22:02,100.00,944.89,1016.69,596,15.78,15.79,-81,1
1689883394,2023-07-20 22:03,100.00,944.89,1016.70,596,15.77,15.78,-81,1
1689883454,2023-07-20 22:04,100.00,944.83,1016.64,596,15.73,15.74,-80,1
1689883514,2023-07-20 22:05,100.00,944.84,1016.65,596,15.72,15.73,-79,1
1689883574,2023-07-20 22:06,100.00,944.88,1016.69,596,15.55,15.56,-78,1
1689883634,2023-07-20 22:07,100.00,944.82,1016.63,596,15.55,15.56,-80,1
1689883694,2023-07-20 22:08,100.00,944.81,1016.62,596,15.54,15.55,-80,1
1689883754,2023-07-20 22:09,100.00,944.81,1016.61,596,15.55,15.56,-80,1
1689883814,2023-07-20 22:10,100.00,944.83,1016.64,596,15.52,15.53,-81,1
1689883875,2023-07-20 22:11,100.00,944.80,1016.60,596,15.48,15.49,-80,1
1689883935,2023-07-20 22:12,100.00,944.82,1016.63,596,15.42,15.43,-78,1
1689883995,2023-07-20 22:13,100.00,944.81,1016.61,596,15.36,15.37,-79,1
1689884055,2023-07-20 22:14,100.00,944.78,1016.59,596,15.37,15.38,-80,1
1689884115,2023-07-20 22:15,100.00,944.78,1016.59,596,15.35,15.36,-79,1
1689884175,2023-07-20 22:16,100.00,944.81,1016.61,596,15.31,15.32,-80,1
1689884238,2023-07-20 22:17,100.00,944.79,1016.59,596,15.32,15.33,-80,1
1689884298,2023-07-20 22:18,100.00,944.78,1016.59,596,15.31,15.32,-80,1
1689884358,2023-07-20 22:19,100.00,944.82,1016.62,596,15.33,15.34,-79,1
1689884418,2023-07-20 22:20,100.00,944.82,1016.63,596,15.33,15.34,-80,1
1689884478,2023-07-20 22:21,100.00,944.85,1016.66,596,15.32,15.33,-80,1
1689884538,2023-07-20 22:22,100.00,944.86,1016.67,596,15.32,15.33,-80,1
1689884598,2023-07-20 22:23,100.00,944.88,1016.68,596,15.30,15.31,-80,1
1689884658,2023-07-20 22:24,100.00,944.88,1016.69,596,15.28,15.29,-80,1
1689884718,2023-07-20 22:25,100.00,944.90,1016.71,596,15.27,15.28,-80,1
1689884778,2023-07-20 22:26,100.00,944.90,1016.70,596,15.26,15.27,-80,1
1689884838,2023-07-20 22:27,100.00,944.86,1016.67,596,15.25,15.26,-80,1
1689884898,2023-07-20 22:28,100.00,944.91,1016.72,596,15.24,15.25,-81,1
1689884958,2023-07-20 22:29,100.00,944.88,1016.69,596,15.23,15.24,-79,1
1689885018,2023-07-20 22:30,100.00,944.93,1016.74,596,15.22,15.23,-80,1
1689885078,2023-07-20 22:31,100.00,944.96,1016.77,596,15.22,15.23,-80,1
1689885138,2023-07-20 22:32,100.00,944.93,1016.73,596,15.20,15.21,-79,1
1689885198,2023-07-20 22:33,100.00,944.93,1016.74,596,15.17,15.18,-79,1
1689885258,2023-07-20 22:34,100.00,944.95,1016.76,596,15.18,15.19,-81,1
1689885318,2023-07-20 22:35,100.00,944.95,1016.76,596,15.16,15.17,-79,1
1689885378,2023-07-20 22:36,100.00,944.96,1016.76,596,15.13,15.14,-79,1
1689885438,2023-07-20 22:37,100.00,944.95,1016.75,596,15.12,15.13,-79,1
1689885498,2023-07-20 22:38,100.00,944.96,1016.77,596,15.09,15.10,-79,1
1689885558,2023-07-20 22:39,100.00,944.95,1016.76,596,15.05,15.06,-80,1
1689885618,2023-07-20 22:40,100.00,944.99,1016.79,596,15.04,15.05,-80,1
1689885679,2023-07-20 22:41,100.00,944.97,1016.78,596,15.02,15.03,-79,1
1689885739,2023-07-20 22:42,100.00,945.01,1016.82,596,15.00,15.01,-80,1
1689885799,2023-07-20 22:43,100.00,944.99,1016.80,596,15.00,15.01,-81,1
1689885859,2023-07-20 22:44,100.00,945.01,1016.82,596,14.99,15.00,-80,1
1689885919,2023-07-20 22:45,100.00,944.98,1016.79,596,14.93,14.94,-80,1
1689885979,2023-07-20 22:46,100.00,944.99,1016.80,596,14.81,14.82,-79,1
1689886039,2023-07-20 22:47,100.00,944.93,1016.74,596,14.68,14.69,-80,1
1689886099,2023-07-20 22:48,100.00,944.97,1016.77,596,14.59,14.60,-80,1
1689886159,2023-07-20 22:49,100.00,944.97,1016.77,596,14.44,14.45,-79,1
1689886219,2023-07-20 22:50,100.00,944.96,1016.77,596,14.41,14.42,-79,1
1689886279,2023-07-20 22:51,100.00,944.94,1016.75,596,14.39,14.40,-81,1
1689886339,2023-07-20 22:52,100.00,944.95,1016.76,596,14.34,14.35,-80,1
1689886399,2023-07-20 22:53,100.00,944.92,1016.72,596,14.25,14.26,-80,1
1689886459,2023-07-20 22:54,100.00,944.90,1016.71,596,14.25,14.26,-79,1
1689886519,2023-07-20 22:55,100.00,944.86,1016.66,596,14.27,14.28,-79,1
1689886579,2023-07-20 22:56,100.00,944.88,1016.69,596,14.27,14.28,-80,1
1689886639,2023-07-20 22:57,100.00,944.92,1016.73,596,14.28,14.29,-81,1
1689886699,2023-07-20 22:58,100.00,944.92,1016.73,596,14.29,14.30,-79,1
1689886759,2023-07-20 22:59,100.00,944.89,1016.70,596,14.29,14.30,-81,1
1689886819,2023-07-20 23:00,100.00,944.95,1016.76,596,14.31,14.32,-80,1
1689886879,2023-07-20 23:01,100.00,944.97,1016.77,596,14.31,14.32,-79,1
1689886939,2023-07-20 23:02,100.00,944.98,1016.78,596,14.27,14.28,-79,1
1689886999,2023-07-20 23:03,100.00,945.01,1016.82,596,14.25,14.26,-79,1
1689887059,2023-07-20 23:04,100.00,945.06,1016.87,596,14.26,14.27,-80,1
1689887119,2023-07-20 23:05,100.00,945.07,1016.87,596,14.24,14.25,-80,1
1689887179,2023-07-20 23:06,100.00,945.06,1016.87,596,14.25,14.26,-79,1
1689887240,2023-07-20 23:07,100.00,945.06,1016.87,596,14.17,14.18,-81,1
1689887300,2023-07-20 23:08,100.00,945.05,1016.86,596,14.15,14.16,-79,1
1689887360,2023-07-20 23:09,100.00,945.10,1016.90,596,14.01,14.02,-80,1
1689887420,2023-07-20 23:10,100.00,945.05,1016.86,596,14.03,14.04,-79,1
1689887480,2023-07-20 23:11,100.00,945.04,1016.85,596,13.99,14.00,-81,1
1689887540,2023-07-20 23:12,100.00,945.06,1016.87,596,14.01,14.02,-79,1
1689887600,2023-07-20 23:13,100.00,945.07,1016.87,596,13.99,14.00,-79,1
1689887660,2023-07-20 23:14,100.00,945.07,1016.87,596,13.96,13.97,-80,1
1689887720,2023-07-20 23:15,100.00,945.03,1016.84,596,13.97,13.98,-78,1
1689887780,2023-07-20 23:16,100.00,945.06,1016.87,596,13.96,13.97,-80,1
1689887840,2023-07-20 23:17,100.00,945.06,1016.87,596,13.95,13.96,-78,1
1689887900,2023-07-20 23:18,100.00,945.08,1016.89,596,13.94,13.95,-80,1
1689887960,2023-07-20 23:19,100.00,945.12,1016.92,596,13.92,13.93,-79,1
1689888020,2023-07-20 23:20,100.00,945.06,1016.87,596,13.90,13.91,-80,1
1689888080,2023-07-20 23:21,100.00,945.04,1016.85,596,13.90,13.91,-79,1
1689888140,2023-07-20 23:22,100.00,945.10,1016.90,596,13.84,13.85,-80,1
1689888200,2023-07-20 23:23,100.00,945.15,1016.96,596,13.81,13.82,-80,1
1689888260,2023-07-20 23:24,100.00,945.12,1016.93,596,13.80,13.81,-80,1
1689888320,2023-07-20 23:25,100.00,945.10,1016.91,596,13.81,13.82,-80,1
1689888380,2023-07-20 23:26,100.00,945.13,1016.93,596,13.75,13.76,-79,1
1689888440,2023-07-20 23:27,100.00,945.12,1016.92,596,13.78,13.79,-80,1
1689888500,2023-07-20 23:28,100.00,945.13,1016.94,596,13.76,13.77,-80,1
1689888560,2023-07-20 23:29,100.00,945.12,1016.92,596,13.65,13.66,-79,1
1689888620,2023-07-20 23:30,100.00,945.13,1016.93,596,13.67,13.68,-81,1
1689888680,2023-07-20 23:31,100.00,945.13,1016.94,596,13.67,13.68,-78,1
1689888741,2023-07-20 23:32,100.00,945.11,1016.92,596,13.66,13.67,-80,1
1689888801,2023-07-20 23:33,100.00,945.11,1016.91,596,13.65,13.66,-80,1
1689888861,2023-07-20 23:34,100.00,945.12,1016.93,596,13.61,13.62,-79,1
1689888921,2023-07-20 23:35,100.00,945.14,1016.95,596,13.58,13.59,-79,1
1689888981,2023-07-20 23:36,100.00,945.14,1016.94,596,13.58,13.59,-78,1
1689889041,2023-07-20 23:37,100.00,945.11,1016.91,596,13.59,13.60,-80,1
1689889101,2023-07-20 23:38,100.00,945.10,1016.91,596,13.57,13.58,-80,1
1689889161,2023-07-20 23:39,100.00,945.14,1016.95,596,13.56,13.57,-80,1
1689889221,2023-07-20 23:40,100.00,945.17,1016.98,596,13.56,13.57,-79,1
1689889281,2023-07-20 23:41,100.00,945.15,1016.96,596,13.56,13.57,-80,1
1689889341,2023-07-20 23:42,100.00,945.15,1016.96,596,13.56,13.57,-79,1
1689889401,2023-07-20 23:43,100.00,945.16,1016.96,596,13.52,13.53,-80,1
1689889461,2023-07-20 23:44,100.00,945.20,1017.00,596,13.52,13.53,-80,1
1689889521,2023-07-20 23:45,100.00,945.18,1016.99,596,13.53,13.54,-79,1
1689889581,2023-07-20 23:46,100.00,945.19,1016.99,596,13.49,13.50,-80,1
1689889641,2023-07-20 23:47,100.00,945.18,1016.99,596,13.45,13.46,-80,1
1689889701,2023-07-20 23:48,100.00,945.19,1017.00,596,13.45,13.46,-79,1
1689889761,2023-07-20 23:49,100.00,945.20,1017.01,596,13.46,13.47,-80,1
1689889821,2023-07-20 23:50,100.00,945.24,1017.04,596,13.43,13.44,-80,1
1689889881,2023-07-20 23:51,100.00,945.20,1017.01,596,13.44,13.45,-81,1
1689889941,2023-07-20 23:52,100.00,945.23,1017.03,596,13.42,13.43,-80,1
1689890002,2023-07-20 23:53,100.00,945.23,1017.04,596,13.40,13.41,-79,1
1689890062,2023-07-20 23:54,100.00,945.22,1017.03,596,13.39,13.40,-79,1
1689890122,2023-07-20 23:55,100.00,945.24,1017.05,596,13.38,13.39,-79,1
1689890182,2023-07-20 23:56,100.00,945.27,1017.07,596,13.39,13.40,-79,1
1689890243,2023-07-20 23:57,100.00,945.27,1017.07,596,13.36,13.37,-80,1
1689890303,2023-07-20 23:58,100.00,945.29,1017.09,596,13.38,13.39,-79,1
1689890363,2023-07-20 23:59,100.00,945.27,1017.08,596,13.36,13.37,-79,1