1689890423,2023-07-21 00:00,100.00,945.28,1017.09,596,13.35,13.36,-81,1
1689890483,2023-07-21 00:01,100.00,945.26,1017.07,596,13.32,13.33,-79,1
1689890543,2023-07-21 00:02,100.00,945.27,1017.08,596,13.29,13.30,-79,1
1689890603,2023-07-21 00:03,100.00,945.28,1017.09,596,13.28,13.29,-80,1
1689890663,2023-07-21 00:04,100.00,945.29,1017.10,596,13.25,13.26,-81,1
1689890723,2023-07-21 00:05,100.00,945.33,1017.14,596,13.24,13.25,-79,1
1689890783,2023-07-21 00:06,100.00,945.33,1017.14,596,13.22,13.23,-81,1
1689890843,2023-07-21 00:07,100.00,945.34,1017.15,596,13.21,13.22,-81,1
1689890903,2023-07-21 00:08,100.00,945.37,1017.18,596,13.20,13.21,-79,1
1689890963,2023-07-21 00:09,100.00,945.38,1017.19,596,13.18,13.19,-80,1
1689891023,2023-07-21 00:10,100.00,945.39,1017.19,596,13.18,13.19,-80,1
1689891083,2023-07-21 00:11,100.00,945.38,1017.19,596,13.09,13.10,-80,1
1689891143,2023-07-21 00:12,100.00,945.39,1017.19,596,13.06,13.07,-80,1
1689891203,2023-07-21 00:13,100.00,945.33,1017.14,596,13.05,13.06,-79,1
1689891263,2023-07-21 00:14,100.00,945.37,1017.18,596,13.00,13.01,-79,1
1689891323,2023-07-21 00:15,100.00,945.36,1017.16,596,12.81,12.82,-79,1
1689891383,2023-07-21 00:16,100.00,945.39,1017.20,596,12.76,12.77,-80,1
1689891443,2023-07-21 00:17,100.00,945.41,1017.21,596,12.74,12.75,-80,1
1689891503,2023-07-21 00:18,100.00,945.34,1017.15,596,12.74,12.75,-80,1
1689891563,2023-07-21 00:19,100.00,945.36,1017.17,596,12.75,12.76,-80,1
1689891623,2023-07-21 00:20,100.00,945.38,1017.18,596,12.75,12.76,-79,1
1689891683,2023-07-21 00:21,100.00,945.38,1017.19,596,12.76,12.77,-80,1
1689891743,2023-07-21 00:22,100.00,945.38,1017.19,596,12.75,12.76,-79,1
1689891803,2023-07-21 00:23,100.00,945.41,1017.22,596,12.76,12.77,-79,1
1689891864,2023-07-21 00:24,100.00,945.39,1017.20,596,12.77,12.78,-79,1
1689891924,2023-07-21 00:25,100.00,945.39,1017.19,596,12.75,12.76,-81,1
1689891984,2023-07-21 00:26,100.00,945.40,1017.21,596,12.75,12.76,-78,1
1689892044,2023-07-21 00:27,100.00,945.38,1017.19,596,12.73,12.74,-79,1
1689892105,2023-07-21 00:28,100.00,945.38,1017.19,596,12.71,12.72,-79,1
1689892165,2023-07-21 00:29,100.00,945.40,1017.20,596,12.68,12.69,-80,1
1689892225,2023-07-21 00:30,100.00,945.39,1017.20,596,12.69,12.70,-80,1
1689892285,2023-07-21 00:31,100.00,945.38,1017.19,596,12.65,12.66,-80,1
1689892345,2023-07-21 00:32,100.00,945.42,1017.23,596,12.65,12.66,-79,1
1689892405,2023-07-21 00:33,100.00,945.42,1017.22,596,12.65,12.66,-81,1
1689892465,2023-07-21 00:34,100.00,945.38,1017.19,596,12.63,12.64,-79,1
1689892525,2023-07-21 00:35,100.00,945.44,1017.24,596,12.57,12.58,-80,1
1689892585,2023-07-21 00:36,100.00,945.39,1017.20,596,12.57,12.58,-79,1
1689892645,2023-07-21 00:37,100.00,945.35,1017.15,596,12.57,12.58,-80,1
1689892705,2023-07-21 00:38,100.00,945.33,1017.14,596,12.57,12.58,-79,1
1689892765,2023-07-21 00:39,100.00,945.35,1017.16,596,12.57,12.58,-80,1
1689892825,2023-07-21 00:40,100.00,945.34,1017.15,596,12.54,12.55,-80,1
1689892885,2023-07-21 00:41,100.00,945.34,1017.15,596,12.50,12.51,-81,1
1689892946,2023-07-21 00:42,100.00,945.31,1017.12,596,12.51,12.52,-81,1
1689893007,2023-07-21 00:43,100.00,945.28,1017.09,596,12.50,12.51,-80,1
1689893067,2023-07-21 00:44,100.00,945.26,1017.07,596,12.51,12.52,-79,1
1689893127,2023-07-21 00:45,100.00,945.31,1017.12,596,12.51,12.52,-79,1
1689893187,2023-07-21 00:46,100.00,945.35,1017.16,596,12.46,12.47,-79,1
1689893247,2023-07-21 00:47,100.00,945.31,1017.11,596,12.43,12.44,-80,1
1689893307,2023-07-21 00:48,100.00,945.31,1017.11,596,12.41,12.42,-79,1
1689893367,2023-07-21 00:49,100.00,945.33,1017.13,596,12.40,12.41,-79,1
1689893427,2023-07-21 00:50,100.00,945.29,1017.10,596,12.35,12.36,-81,1
1689893487,2023-07-21 00:51,100.00,945.32,1017.13,596,12.37,12.38,-80,1
1689893547,2023-07-21 00:52,100.00,945.30,1017.11,596,12.32,12.33,-80,1
1689893607,2023-07-21 00:53,100.00,945.32,1017.13,596,12.32,12.33,-79,1
1689893667,2023-07-21 00:54,100.00,945.34,1017.15,596,12.31,12.32,-79,1
1689893727,2023-07-21 00:55,100.00,945.32,1017.13,596,12.29,12.30,-80,1
1689893787,2023-07-21 00:56,100.00,945.33,1017.14,596,12.29,12.30,-79,1
1689893847,2023-07-21 00:57,100.00,945.34,1017.15,596,12.15,12.16,-80,1
1689893907,2023-07-21 00:58,100.00,945.34,1017.15,596,12.16,12.17,-80,1
1689893967,2023-07-21 00:59,100.00,945.35,1017.16,596,12.15,12.16,-80,1
1689894027,2023-07-21 01:00,100.00,945.31,1017.11,596,12.13,12.14,-79,1
1689894087,2023-07-21 01:01,100.00,945.31,1017.12,596,12.08,12.09,-79,1
1689894147,2023-07-21 01:02,100.00,945.28,1017.09,596,12.07,12.08,-80,1
1689894207,2023-07-21 01:03,100.00,945.28,1017.09,596,12.08,12.09,-80,1
1689894267,2023-07-21 01:04,100.00,945.27,1017.08,596,12.05,12.06,-81,1
1689894327,2023-07-21 01:05,100.00,945.28,1017.09,596,12.08,12.09,-80,1
1689894387,2023-07-21 01:06,100.00,945.28,1017.08,596,12.07,12.08,-79,1
1689894447,2023-07-21 01:07,100.00,945.28,1017.08,596,12.05,12.06,-79,1
1689894508,2023-07-21 01:08,100.00,945.24,1017.05,596,12.02,12.03,-81,1
1689894568,2023-07-21 01:09,100.00,945.26,1017.07,596,11.99,12.00,-79,1
1689894628,2023-07-21 01:10,100.00,945.25,1017.06,596,12.02,12.03,-79,1
1689894688,2023-07-21 01:11,100.00,945.29,1017.09,596,12.02,12.03,-79,1
1689894748,2023-07-21 01:12,100.00,945.28,1017.09,596,12.04,12.05,-79,1
1689894808,2023-07-21 01:13,100.00,945.29,1017.10,596,12.05,12.06,-79,1
1689894868,2023-07-21 01:14,100.00,945.29,1017.09,596,12.05,12.06,-79,1
1689894928,2023-07-21 01:15,100.00,945.29,1017.10,596,12.07,12.08,-80,1
1689894988,2023-07-21 01:16,100.00,945.29,1017.10,596,12.05,12.06,-79,1
1689895048,2023-07-21 01:17,100.00,945.24,1017.05,596,12.07,12.08,-80,1
1689895108,2023-07-21 01:18,100.00,945.27,1017.07,596,12.07,12.08,-80,1
1689895168,2023-07-21 01:19,100.00,945.25,1017.06,596,12.05,12.06,-79,1
1689895228,2023-07-21 01:20,100.00,945.21,1017.02,596,11.99,12.00,-79,1
1689895288,2023-07-21 01:21,100.00,945.24,1017.05,596,12.02,12.03,-80,1
1689895348,2023-07-21 01:22,100.00,945.22,1017.03,596,12.01,12.02,-78,1
1689895408,2023-07-21 01:23,100.00,945.26,1017.07,596,12.00,12.01,-80,1
1689895468,2023-07-21 01:24,100.00,945.25,1017.05,596,11.93,11.94,-79,1
1689895528,2023-07-21 01:25,100.00,945.20,1017.01,596,11.93,11.94,-79,1
1689895588,2023-07-21 01:26,100.00,945.20,1017.01,596,11.88,11.89,-79,1
1689895648,2023-07-21 01:27,100.00,945.21,1017.02,596,11.90,11.91,-79,1
1689895708,2023-07-21 01:28,100.00,945.20,1017.01,596,11.91,11.92,-79,1
1689895768,2023-07-21 01:29,100.00,945.22,1017.03,596,11.90,11.91,-79,1
1689895828,2023-07-21 01:30,100.00,945.16,1016.96,596,11.87,11.88,-80,1
1689895888,2023-07-21 01:31,100.00,945.15,1016.96,596,11.85,11.86,-80,1
1689895949,2023-07-21 01:32,100.00,945.16,1016.96,596,11.85,11.86,-79,1
1689896009,2023-07-21 01:33,100.00,945.16,1016.96,596,11.85,11.86,-80,1
1689896069,2023-07-21 01:34,100.00,945.20,1017.01,596,11.86,11.87,-80,1
1689896129,2023-07-21 01:35,100.00,945.19,1016.99,596,11.80,11.81,-79,1
1689896189,2023-07-21 01:36,100.00,945.18,1016.98,596,11.81,11.82,-79,1
1689896249,2023-07-21 01:37,100.00,945.17,1016.97,596,11.77,11.78,-80,1
1689896309,2023-07-21 01:38,100.00,945.16,1016.97,596,11.76,11.77,-80,1
1689896369,2023-07-21 01:39,100.00,945.16,1016.96,596,11.75,11.76,-80,1
1689896429,2023-07-21 01:40,100.00,945.11,1016.92,596,11.69,11.70,-80,1
1689896489,2023-07-21 01:41,100.00,945.15,1016.96,596,11.72,11.73,-80,1
1689896549,2023-07-21 01:42,100.00,945.15,1016.96,596,11.66,11.67,-79,1
1689896609,2023-07-21 01:43,100.00,945.17,1016.98,596,11.68,11.69,-79,1
1689896669,2023-07-21 01:44,100.00,945.20,1017.00,596,11.69,11.70,-79,1
1689896730,2023-07-21 01:45,100.00,945.20,1017.01,596,11.69,11.70,-78,1
1689896790,2023-07-21 01:46,100.00,945.19,1016.99,596,11.69,11.70,-78,1
1689896850,2023-07-21 01:47,100.00,945.21,1017.02,596,11.70,11.71,-79,1
1689896910,2023-07-21 01:48,100.00,945.21,1017.02,596,11.67,11.68,-79,1
1689896970,2023-07-21 01:49,100.00,945.23,1017.04,596,11.68,11.69,-80,1
1689897030,2023-07-21 01:50,100.00,945.23,1017.04,596,11.64,11.65,-79,1
1689897090,2023-07-21 01:51,100.00,945.23,1017.04,596,11.66,11.67,-79,1
1689897150,2023-07-21 01:52,100.00,945.22,1017.03,596,11.59,11.60,-80,1
1689897210,2023-07-21 01:53,100.00,945.21,1017.01,596,11.52,11.53,-80,1
1689897270,2023-07-21 01:54,100.00,945.20,1017.01,596,11.56,11.57,-79,1
1689897330,2023-07-21 01:55,100.00,945.21,1017.01,596,11.54,11.55,-79,1
1689897391,2023-07-21 01:56,100.00,945.21,1017.02,596,11.53,11.54,-79,1
1689897451,2023-07-21 01:57,100.00,945.19,1017.00,596,11.54,11.55,-79,1
1689897511,2023-07-21 01:58,100.00,945.19,1017.00,596,11.52,11.53,-79,1
1689897571,2023-07-21 01:59,100.00,945.21,1017.02,596,11.52,11.53,-80,1
1689897631,2023-07-21 02:00,100.00,945.23,1017.03,596,11.53,11.54,-80,1
1689897691,2023-07-21 02:01,100.00,945.26,1017.07,596,11.50,11.51,-80,1
1689897751,2023-07-21 02:02,100.00,945.24,1017.05,596,11.52,11.53,-79,1
1689897811,2023-07-21 02:03,100.00,945.26,1017.07,596,11.41,11.42,-80,1
1689897871,2023-07-21 02:04,100.00,945.26,1017.07,596,11.41,11.42,-79,1
1689897931,2023-07-21 02:05,100.00,945.27,1017.08,596,11.42,11.43,-79,1
1689897991,2023-07-21 02:06,100.00,945.29,1017.10,596,11.41,11.42,-81,1
1689898051,2023-07-21 02:07,100.00,945.29,1017.10,596,11.40,11.41,-80,1
1689898111,2023-07-21 02:08,100.00,945.30,1017.11,596,11.41,11.42,-78,1
1689898171,2023-07-21 02:09,100.00,945.34,1017.14,596,11.37,11.38,-79,1
1689898231,2023-07-21 02:10,100.00,945.32,1017.13,596,11.32,11.33,-80,1
1689898291,2023-07-21 02:11,100.00,945.33,1017.14,596,11.33,11.34,-80,1
1689898351,2023-07-21 02:12,100.00,945.33,1017.14,596,11.30,11.31,-79,1
1689898411,2023-07-21 02:13,100.00,945.34,1017.15,596,11.29,11.30,-79,1
1689898471,2023-07-21 02:14,100.00,945.36,1017.17,596,11.30,11.31,-80,1
1689898531,2023-07-21 02:15,100.00,945.37,1017.18,596,11.29,11.30,-79,1
1689898591,2023-07-21 02:16,100.00,945.38,1017.19,596,11.26,11.27,-81,1
1689898651,2023-07-21 02:17,100.00,945.39,1017.20,596,11.21,11.22,-80,1
1689898711,2023-07-21 02:18,100.00,945.38,1017.19,596,11.22,11.23,-79,1
1689898771,2023-07-21 02:19,100.00,945.37,1017.18,596,11.23,11.24,-78,1
1689898831,2023-07-21 02:20,100.00,945.38,1017.19,596,11.23,11.24,-80,1
1689898891,2023-07-21 02:21,100.00,945.37,1017.18,596,11.21,11.22,-80,1
1689898952,2023-07-21 02:22,100.00,945.38,1017.19,596,11.21,11.22,-81,1
1689899012,2023-07-21 02:23,100.00,945.37,1017.18,596,11.21,11.22,-79,1
1689899072,2023-07-21 02:24,100.00,945.39,1017.20,596,11.21,11.22,-78,1
1689899132,2023-07-21 02:25,100.00,945.38,1017.19,596,11.20,11.21,-79,1
1689899192,2023-07-21 02:26,100.00,945.39,1017.20,596,11.17,11.18,-79,1
1689899252,2023-07-21 02:27,100.00,945.39,1017.20,596,11.17,11.18,-78,1
1689899312,2023-07-21 02:28,100.00,945.40,1017.21,596,11.17,11.18,-79,1
1689899372,2023-07-21 02:29,100.00,945.38,1017.18,596,11.18,11.19,-80,1
1689899432,2023-07-21 02:30,100.00,945.38,1017.19,596,11.17,11.18,-80,1
1689899492,2023-07-21 02:31,100.00,945.38,1017.18,596,11.18,11.19,-81,1
1689899552,2023-07-21 02:32,100.00,945.38,1017.19,596,11.17,11.18,-80,1
1689899612,2023-07-21 02:33,100.00,945.42,1017.23,596,11.17,11.18,-80,1
1689899672,2023-07-21 02:34,100.00,945.40,1017.20,596,11.17,11.18,-79,1
1689899732,2023-07-21 02:35,100.00,945.39,1017.20,596,11.18,11.19,-80,1
1689899792,2023-07-21 02:36,100.00,945.40,1017.21,596,11.15,11.16,-80,1
1689899852,2023-07-21 02:37,100.00,945.42,1017.23,596,11.13,11.14,-81,1
1689899913,2023-07-21 02:38,100.00,945.44,1017.25,596,11.14,11.15,-79,1
1689899973,2023-07-21 02:39,100.00,945.41,1017.21,596,11.12,11.13,-80,1
1689900033,2023-07-21 02:40,100.00,945.41,1017.22,596,11.13,11.14,-79,1
1689900094,2023-07-21 02:41,100.00,945.42,1017.23,596,11.13,11.14,-79,1
1689900154,2023-07-21 02:42,100.00,945.47,1017.27,596,11.11,11.12,-80,1
1689900214,2023-07-21 02:43,100.00,945.47,1017.27,596,11.12,11.13,-81,1
1689900274,2023-07-21 02:44,100.00,945.46,1017.27,596,11.12,11.13,-80,1
1689900334,2023-07-21 02:45,100.00,945.43,1017.24,596,11.12,11.13,-80,1
1689900394,2023-07-21 02:46,100.00,945.44,1017.24,596,11.11,11.12,-80,1
1689900454,2023-07-21 02:47,100.00,945.45,1017.25,596,11.13,11.14,-80,1
1689900514,2023-07-21 02:48,100.00,945.44,1017.25,596,11.12,11.13,-82,1
1689900574,2023-07-21 02:49,100.00,945.41,1017.21,596,11.11,11.12,-80,1
1689900634,2023-07-21 02:50,100.00,945.42,1017.23,596,11.09,11.10,-79,1
1689900694,2023-07-21 02:51,100.00,945.40,1017.20,596,11.09,11.10,-79,1
1689900754,2023-07-21 02:52,100.00,945.39,1017.20,596,11.08,11.09,-80,1
1689900814,2023-07-21 02:53,100.00,945.38,1017.18,596,11.07,11.08,-79,1
1689900874,2023-07-21 02:54,100.00,945.39,1017.20,596,11.06,11.07,-79,1
1689900934,2023-07-21 02:55,100.00,945.37,1017.18,596,11.06,11.07,-81,1
1689900994,2023-07-21 02:56,100.00,945.38,1017.18,596,11.06,11.07,-80,1
1689901054,2023-07-21 02:57,100.00,945.39,1017.20,596,11.06,11.07,-80,1
1689901114,2023-07-21 02:58,100.00,945.37,1017.18,596,11.06,11.07,-80,1
1689901174,2023-07-21 02:59,100.00,945.37,1017.18,596,11.05,11.06,-80,1
1689901234,2023-07-21 03:00,100.00,945.39,1017.19,596,11.05,11.06,-79,1
1689901294,2023-07-21 03:01,100.00,945.38,1017.18,596,11.05,11.06,-79,1
1689901354,2023-07-21 03:02,100.00,945.33,1017.14,596,11.04,11.05,-80,1
1689901414,2023-07-21 03:03,100.00,945.36,1017.17,596,11.04,11.05,-80,1
1689901474,2023-07-21 03:04,100.00,945.37,1017.18,596,11.03,11.04,-79,1
1689901535,2023-07-21 03:05,100.00,945.34,1017.14,596,11.01,11.02,-79,1
1689901595,2023-07-21 03:06,100.00,945.34,1017.15,596,11.00,11.01,-80,1
1689901655,2023-07-21 03:07,100.00,945.32,1017.13,596,10.98,10.99,-80,1
1689901715,2023-07-21 03:08,100.00,945.26,1017.06,596,10.98,10.99,-81,1
1689901775,2023-07-21 03:09,100.00,945.29,1017.10,596,10.97,10.98,-80,1
1689901835,2023-07-21 03:10,100.00,945.30,1017.10,596,10.98,10.99,-78,1
1689901895,2023-07-21 03:11,100.00,945.29,1017.10,596,10.97,10.98,-79,1
1689901955,2023-07-21 03:12,100.00,945.30,1017.10,596,10.96,10.97,-77,1
1689902015,2023-07-21 03:13,100.00,945.32,1017.13,596,10.95,10.96,-80,1
1689902075,2023-07-21 03:14,100.00,945.31,1017.12,596,10.96,10.97,-79,1
1689902135,2023-07-21 03:15,100.00,945.31,1017.12,596,10.95,10.96,-79,1
1689902195,2023-07-21 03:16,100.00,945.31,1017.12,596,10.95,10.96,-79,1
1689902255,2023-07-21 03:17,100.00,945.32,1017.13,596,10.96,10.97,-79,1
1689902315,2023-07-21 03:18,100.00,945.32,1017.13,596,10.95,10.96,-79,1
1689902375,2023-07-21 03:19,100.00,945.31,1017.12,596,10.95,10.96,-78,1
1689902435,2023-07-21 03:20,100.00,945.34,1017.15,596,10.95,10.96,-79,1
1689902495,2023-07-21 03:21,100.00,945.37,1017.18,596,10.94,10.95,-79,1
1689902555,2023-07-21 03:22,100.00,945.36,1017.16,596,10.94,10.95,-79,1
1689902615,2023-07-21 03:23,100.00,945.32,1017.13,596,10.92,10.93,-79,1
1689902676,2023-07-21 03:24,100.00,945.33,1017.14,596,10.91,10.92,-80,1
1689902736,2023-07-21 03:25,100.00,945.33,1017.14,596,10.88,10.89,-80,1
1689902796,2023-07-21 03:26,100.00,945.33,1017.14,596,10.89,10.90,-79,1
1689902856,2023-07-21 03:27,100.00,945.32,1017.13,596,10.87,10.88,-81,1
1689902916,2023-07-21 03:28,100.00,945.31,1017.12,596,10.86,10.87,-79,1
1689902976,2023-07-21 03:29,100.00,945.30,1017.10,596,10.86,10.87,-80,1
1689903036,2023-07-21 03:30,100.00,945.28,1017.09,596,10.85,10.86,-80,1
1689903096,2023-07-21 03:31,100.00,945.28,1017.09,596,10.80,10.81,-79,1
1689903156,2023-07-21 03:32,100.00,945.26,1017.07,596,10.80,10.81,-80,1
1689903216,2023-07-21 03:33,100.00,945.24,1017.04,596,10.77,10.78,-79,1
1689903276,2023-07-21 03:34,100.00,945.21,1017.01,596,10.78,10.79,-79,1
1689903336,2023-07-21 03:35,100.00,945.21,1017.02,596,10.77,10.78,-80,1
1689903396,2023-07-21 03:36,100.00,945.22,1017.03,596,10.76,10.77,-79,1
1689903456,2023-07-21 03:37,100.00,945.19,1016.99,596,10.75,10.76,-81,1
1689903516,2023-07-21 03:38,100.00,945.18,1016.99,596,10.74,10.75,-80,1
1689903576,2023-07-21 03:39,100.00,945.17,1016.98,596,10.71,10.72,-79,1
1689903636,2023-07-21 03:40,100.00,945.16,1016.96,596,10.72,10.73,-80,1
1689903696,2023-07-21 03:41,100.00,945.19,1017.00,596,10.71,10.72,-79,1
1689903756,2023-07-21 03:42,100.00,945.18,1016.99,596,10.68,10.69,-80,1
1689903816,2023-07-21 03:43,100.00,945.20,1017.01,596,10.67,10.68,-79,1
1689903876,2023-07-21 03:44,100.00,945.21,1017.02,596,10.63,10.64,-79,1
1689903936,2023-07-21 03:45,100.00,945.22,1017.02,596,10.60,10.61,-79,1
1689903996,2023-07-21 03:46,100.00,945.19,1017.00,596,10.61,10.62,-80,1
1689904056,2023-07-21 03:47,100.00,945.19,1017.00,596,10.61,10.62,-80,1
1689904116,2023-07-21 03:48,100.00,945.17,1016.98,596,10.58,10.59,-81,1
1689904176,2023-07-21 03:49,100.00,945.19,1017.00,596,10.58,10.59,-79,1
1689904237,2023-07-21 03:50,100.00,945.18,1016.99,596,10.57,10.58,-80,1
1689904297,2023-07-21 03:51,100.00,945.21,1017.02,596,10.57,10.58,-80,1
1689904357,2023-07-21 03:52,100.00,945.20,1017.01,596,10.56,10.57,-80,1
1689904417,2023-07-21 03:53,100.00,945.25,1017.06,596,10.55,10.56,-80,1
1689904477,2023-07-21 03:54,100.00,945.25,1017.06,596,10.52,10.53,-80,1
1689904537,2023-07-21 03:55,100.00,945.24,1017.05,596,10.52,10.53,-79,1
1689904597,2023-07-21 03:56,100.00,945.26,1017.07,596,10.51,10.52,-79,1
1689904657,2023-07-21 03:57,100.00,945.25,1017.06,596,10.50,10.51,-80,1
1689904717,2023-07-21 03:58,100.00,945.25,1017.06,596,10.50,10.51,-79,1
1689904777,2023-07-21 03:59,100.00,945.26,1017.07,596,10.51,10.52,-79,1
1689904837,2023-07-21 04:00,100.00,945.28,1017.09,596,10.51,10.52,-80,1
1689904897,2023-07-21 04:01,100.00,945.23,1017.04,596,10.51,10.52,-79,1
1689904957,2023-07-21 04:02,100.00,945.27,1017.07,596,10.51,10.52,-78,1
1689905017,2023-07-21 04:03,100.00,945.24,1017.04,596,10.50,10.51,-79,1
1689905077,2023-07-21 04:04,100.00,945.24,1017.05,596,10.49,10.50,-79,1
1689905137,2023-07-21 04:05,100.00,945.26,1017.07,596,10.49,10.50,-80,1
1689905197,2023-07-21 04:06,100.00,945.26,1017.07,596,10.47,10.48,-79,1
1689905257,2023-07-21 04:07,100.00,945.27,1017.08,596,10.48,10.49,-79,1
1689905317,2023-07-21 04:08,100.00,945.24,1017.04,596,10.48,10.49,-79,1
1689905377,2023-07-21 04:09,100.00,945.26,1017.06,596,10.46,10.47,-80,1
1689905437,2023-07-21 04:10,100.00,945.24,1017.04,596,10.46,10.47,-82,1
1689905497,2023-07-21 04:11,100.00,945.24,1017.05,596,10.44,10.45,-79,1
1689905557,2023-07-21 04:12,100.00,945.23,1017.03,596,10.46,10.47,-79,1
1689905617,2023-07-21 04:13,100.00,945.23,1017.03,596,10.44,10.45,-80,1
1689905677,2023-07-21 04:14,100.00,945.23,1017.04,596,10.45,10.46,-80,1
1689905738,2023-07-21 04:15,100.00,945.26,1017.06,596,10.44,10.45,-80,1
1689905799,2023-07-21 04:16,100.00,945.25,1017.06,596,10.43,10.44,-79,1
1689905859,2023-07-21 04:17,100.00,945.25,1017.06,596,10.41,10.42,-79,1
1689905919,2023-07-21 04:18,100.00,945.26,1017.06,596,10.38,10.39,-79,1
1689905979,2023-07-21 04:19,100.00,945.23,1017.04,596,10.39,10.40,-78,1
1689906039,2023-07-21 04:20,100.00,945.24,1017.04,596,10.34,10.35,-79,1
1689906099,2023-07-21 04:21,100.00,945.24,1017.04,596,10.33,10.34,-79,1
1689906159,2023-07-21 04:22,100.00,945.25,1017.06,596,10.30,10.31,-80,1
1689906219,2023-07-21 04:23,100.00,945.28,1017.08,596,10.26,10.27,-80,1
1689906279,2023-07-21 04:24,100.00,945.25,1017.06,596,10.25,10.26,-80,1
1689906340,2023-07-21 04:25,100.00,945.27,1017.08,596,10.23,10.24,-80,1
1689906400,2023-07-21 04:26,100.00,945.25,1017.06,596,10.22,10.23,-80,1
1689906460,2023-07-21 04:27,100.00,945.26,1017.07,596,10.22,10.23,-80,1
1689906520,2023-07-21 04:28,100.00,945.26,1017.06,596,10.21,10.22,-79,1
1689906580,2023-07-21 04:29,100.00,945.27,1017.08,596,10.20,10.21,-80,1
1689906640,2023-07-21 04:30,100.00,945.27,1017.08,596,10.21,10.22,-79,1
1689906700,2023-07-21 04:31,100.00,945.28,1017.09,596,10.19,10.20,-79,1
1689906760,2023-07-21 04:32,100.00,945.26,1017.07,596,10.20,10.21,-80,1
1689906820,2023-07-21 04:33,100.00,945.26,1017.07,596,10.21,10.22,-80,1
1689906880,2023-07-21 04:34,100.00,945.27,1017.08,596,10.20,10.21,-80,1
1689906940,2023-07-21 04:35,100.00,945.25,1017.06,596,10.21,10.22,-80,1
1689907000,2023-07-21 04:36,100.00,945.27,1017.08,596,10.22,10.23,-79,1
1689907060,2023-07-21 04:37,100.00,945.26,1017.07,596,10.22,10.23,-80,1
1689907120,2023-07-21 04:38,100.00,945.23,1017.04,596,10.22,10.23,-80,1
1689907180,2023-07-21 04:39,100.00,945.25,1017.06,596,10.24,10.25,-79,1
1689907240,2023-07-21 04:40,100.00,945.26,1017.06,596,10.25,10.26,-80,1
1689907301,2023-07-21 04:41,100.00,945.25,1017.06,596,10.25,10.26,-80,1
1689907361,2023-07-21 04:42,100.00,945.27,1017.08,596,10.25,10.26,-81,1
1689907421,2023-07-21 04:43,100.00,945.28,1017.08,596,10.26,10.27,-80,1
1689907481,2023-07-21 04:44,100.00,945.27,1017.08,596,10.25,10.26,-80,1
1689907541,2023-07-21 04:45,100.00,945.30,1017.11,596,10.26,10.27,-79,1
1689907601,2023-07-21 04:46,100.00,945.30,1017.11,596,10.26,10.27,-80,1
1689907661,2023-07-21 04:47,100.00,945.33,1017.14,596,10.27,10.28,-79,1
1689907721,2023-07-21 04:48,100.00,945.33,1017.14,596,10.26,10.27,-78,1
1689907781,2023-07-21 04:49,100.00,945.33,1017.14,596,10.27,10.28,-79,1
1689907841,2023-07-21 04:50,100.00,945.35,1017.15,596,10.26,10.27,-80,1
1689907901,2023-07-21 04:51,100.00,945.34,1017.15,596,10.25,10.26,-79,1
1689907961,2023-07-21 04:52,100.00,945.34,1017.14,596,10.23,10.24,-79,1
1689908021,2023-07-21 04:53,100.00,945.36,1017.17,596,10.23,10.24,-78,1
1689908081,2023-07-21 04:54,100.00,945.37,1017.18,596,10.25,10.26,-79,1
1689908141,2023-07-21 04:55,100.00,945.35,1017.16,596,10.24,10.25,-80,1
1689908201,2023-07-21 04:56,100.00,945.34,1017.15,596,10.21,10.22,-80,1
1689908261,2023-07-21 04:57,100.00,945.35,1017.15,596,10.22,10.23,-80,1
1689908321,2023-07-21 04:58,100.00,945.33,1017.14,596,10.21,10.22,-79,1
1689908381,2023-07-21 04:59,100.00,945.35,1017.15,596,10.20,10.21,-79,1
1689908441,2023-07-21 05:00,100.00,945.33,1017.13,596,10.19,10.20,-79,1
1689908501,2023-07-21 05:01,100.00,945.35,1017.15,596,10.20,10.21,-80,1
1689908561,2023-07-21 05:02,100.00,945.36,1017.16,596,10.20,10.21,-78,1
1689908621,2023-07-21 05:03,100.00,945.32,1017.13,596,10.21,10.22,-80,1
1689908681,2023-07-21 05:04,100.00,945.36,1017.16,596,10.22,10.23,-79,1
1689908741,2023-07-21 05:05,100.00,945.32,1017.13,596,10.23,10.24,-79,1
1689908802,2023-07-21 05:06,100.00,945.32,1017.12,596,10.23,10.24,-79,1
1689908862,2023-07-21 05:07,100.00,945.31,1017.12,596,10.24,10.25,-80,1
1689908922,2023-07-21 05:08,100.00,945.37,1017.18,596,10.25,10.26,-79,1
1689908982,2023-07-21 05:09,100.00,945.35,1017.16,596,10.25,10.26,-79,1
1689909042,2023-07-21 05:10,100.00,945.35,1017.16,596,10.26,10.27,-80,1
1689909102,2023-07-21 05:11,100.00,945.37,1017.17,596,10.23,10.24,-80,1
1689909162,2023-07-21 05:12,100.00,945.36,1017.16,596,10.27,10.28,-79,1
1689909222,2023-07-21 05:13,100.00,945.40,1017.21,596,10.26,10.27,-79,1
1689909282,2023-07-21 05:14,100.00,945.37,1017.18,596,10.26,10.27,-79,1
1689909342,2023-07-21 05:15,100.00,945.36,1017.17,596,10.26,10.27,-80,1
1689909402,2023-07-21 05:16,100.00,945.36,1017.17,596,10.27,10.28,-79,1
1689909462,2023-07-21 05:17,100.00,945.39,1017.20,596,10.26,10.27,-79,1
1689909522,2023-07-21 05:18,100.00,945.37,1017.18,596,10.26,10.27,-80,1
1689909582,2023-07-21 05:19,100.00,945.37,1017.18,596,10.26,10.27,-80,1
1689909642,2023-07-21 05:20,100.00,945.38,1017.19,596,10.27,10.28,-80,1
1689909702,2023-07-21 05:21,100.00,945.39,1017.20,596,10.23,10.24,-81,1
1689909762,2023-07-21 05:22,100.00,945.39,1017.19,596,10.23,10.24,-79,1
1689909822,2023-07-21 05:23,100.00,945.35,1017.16,596,10.30,10.31,-79,1
1689909882,2023-07-21 05:24,100.00,945.33,1017.14,596,10.30,10.31,-80,1
1689909942,2023-07-21 05:25,100.00,945.36,1017.17,596,10.29,10.30,-78,1
1689910002,2023-07-21 05:26,100.00,945.35,1017.15,596,10.33,10.34,-79,1
1689910062,2023-07-21 05:27,100.00,945.36,1017.17,596,10.35,10.36,-79,1
1689910122,2023-07-21 05:28,100.00,945.34,1017.15,596,10.37,10.38,-79,1
1689910182,2023-07-21 05:29,100.00,945.37,1017.18,596,10.36,10.37,-79,1
1689910242,2023-07-21 05:30,100.00,945.39,1017.20,596,10.35,10.36,-79,1
1689910302,2023-07-21 05:31,100.00,945.41,1017.22,596,10.38,10.39,-78,1
1689910362,2023-07-21 05:32,100.00,945.42,1017.22,596,10.37,10.38,-78,1
1689910422,2023-07-21 05:33,100.00,945.40,1017.21,596,10.38,10.39,-80,1
1689910483,2023-07-21 05:34,100.00,945.41,1017.21,596,10.36,10.37,-80,1
1689910543,2023-07-21 05:35,100.00,945.45,1017.26,596,10.39,10.40,-80,1
1689910603,2023-07-21 05:36,100.00,945.46,1017.27,596,10.40,10.41,-80,1
1689910663,2023-07-21 05:37,100.00,945.45,1017.26,596,10.41,10.42,-80,1
1689910723,2023-07-21 05:38,100.00,945.46,1017.27,596,10.43,10.44,-80,1
1689910783,2023-07-21 05:39,100.00,945.43,1017.24,596,10.43,10.44,-80,1
1689910843,2023-07-21 05:40,100.00,945.42,1017.22,596,10.42,10.43,-80,1
1689910903,2023-07-21 05:41,100.00,945.41,1017.22,596,10.45,10.46,-80,1
1689910963,2023-07-21 05:42,100.00,945.40,1017.21,596,10.46,10.47,-79,1
1689911023,2023-07-21 05:43,100.00,945.39,1017.19,596,10.44,10.45,-78,1
1689911083,2023-07-21 05:44,100.00,945.38,1017.19,596,10.47,10.48,-79,1
1689911143,2023-07-21 05:45,100.00,945.37,1017.18,596,10.48,10.49,-79,1
1689911204,2023-07-21 05:46,100.00,945.39,1017.20,596,10.49,10.50,-80,1
1689911264,2023-07-21 05:47,100.00,945.34,1017.15,596,10.48,10.49,-78,1
1689911324,2023-07-21 05:48,100.00,945.39,1017.19,596,10.52,10.53,-80,1
1689911385,2023-07-21 05:49,100.00,945.38,1017.19,596,10.54,10.55,-79,1
1689911445,2023-07-21 05:50,100.00,945.39,1017.20,596,10.55,10.56,-79,1
1689911505,2023-07-21 05:51,100.00,945.39,1017.20,596,10.58,10.59,-79,1
1689911565,2023-07-21 05:52,100.00,945.42,1017.22,596,10.59,10.60,-78,1
1689911625,2023-07-21 05:53,100.00,945.43,1017.23,596,10.60,10.61,-80,1
1689911685,2023-07-21 05:54,100.00,945.44,1017.24,596,10.62,10.63,-80,1
1689911745,2023-07-21 05:55,100.00,945.45,1017.26,596,10.65,10.66,-79,1
1689911806,2023-07-21 05:56,100.00,945.38,1017.19,596,10.65,10.66,-79,1
1689911866,2023-07-21 05:57,100.00,945.42,1017.23,596,10.64,10.65,-80,1
1689911926,2023-07-21 05:58,100.00,945.42,1017.23,596,10.65,10.66,-80,1
1689911986,2023-07-21 05:59,100.00,945.42,1017.22,596,10.65,10.66,-80,1
1689912046,2023-07-21 06:00,100.00,945.41,1017.22,596,10.66,10.67,-79,1
1689912106,2023-07-21 06:01,100.00,945.43,1017.23,596,10.68,10.69,-79,1
1689912166,2023-07-21 06:02,100.00,945.43,1017.24,596,10.69,10.70,-79,1
1689912226,2023-07-21 06:03,100.00,945.44,1017.25,596,10.70,10.71,-80,1
1689912286,2023-07-21 06:04,100.00,945.45,1017.26,596,10.72,10.73,-79,1
1689912346,2023-07-21 06:05,100.00,945.46,1017.27,596,10.74,10.75,-78,1
1689912406,2023-07-21 06:06,100.00,945.43,1017.24,596,10.76,10.77,-78,1
1689912466,2023-07-21 06:07,100.00,945.43,1017.23,596,10.78,10.79,-80,1
1689912526,2023-07-21 06:08,100.00,945.43,1017.24,596,10.78,10.79,-78,1
1689912586,2023-07-21 06:09,100.00,945.43,1017.23,596,10.82,10.83,-80,1
1689912646,2023-07-21 06:10,100.00,945.47,1017.28,596,10.84,10.85,-79,1
1689912706,2023-07-21 06:11,100.00,945.47,1017.28,596,10.84,10.85,-79,1
1689912766,2023-07-21 06:12,100.00,945.47,1017.28,596,10.87,10.88,-80,1
1689912826,2023-07-21 06:13,100.00,945.49,1017.29,596,10.87,10.88,-78,1
1689912886,2023-07-21 06:14,100.00,945.53,1017.34,596,10.89,10.90,-79,1
1689912946,2023-07-21 06:15,100.00,945.52,1017.33,596,10.91,10.92,-79,1
1689913006,2023-07-21 06:16,100.00,945.53,1017.34,596,10.93,10.94,-78,1
1689913066,2023-07-21 06:17,100.00,945.56,1017.37,596,10.96,10.97,-79,1
1689913126,2023-07-21 06:18,100.00,945.54,1017.34,596,10.96,10.97,-80,1
1689913186,2023-07-21 06:19,100.00,945.54,1017.35,596,10.97,10.98,-80,1
1689913246,2023-07-21 06:20,100.00,945.52,1017.32,596,11.00,11.01,-80,1
1689913306,2023-07-21 06:21,100.00,945.51,1017.32,596,11.00,11.01,-80,1
1689913366,2023-07-21 06:22,100.00,945.51,1017.32,596,11.03,11.04,-79,1
1689913426,2023-07-21 06:23,100.00,945.51,1017.31,596,11.08,11.09,-79,1
1689913487,2023-07-21 06:24,100.00,945.49,1017.30,596,11.09,11.10,-80,1
1689913547,2023-07-21 06:25,100.00,945.47,1017.28,596,11.11,11.12,-80,1
1689913607,2023-07-21 06:26,100.00,945.46,1017.27,596,11.16,11.17,-80,1
1689913667,2023-07-21 06:27,100.00,945.47,1017.28,596,11.19,11.20,-79,1
1689913727,2023-07-21 06:28,100.00,945.46,1017.27,596,11.20,11.21,-81,1
1689913787,2023-07-21 06:29,100.00,945.48,1017.28,596,11.23,11.24,-80,1
1689913847,2023-07-21 06:30,100.00,945.47,1017.28,596,11.25,11.26,-80,1
1689913907,2023-07-21 06:31,100.00,945.46,1017.27,596,11.28,11.29,-79,1
1689913967,2023-07-21 06:32,100.00,945.47,1017.28,596,11.28,11.29,-80,1
1689914027,2023-07-21 06:33,100.00,945.47,1017.27,596,11.31,11.32,-78,1
1689914087,2023-07-21 06:34,100.00,945.46,1017.27,596,11.34,11.35,-79,1
1689914147,2023-07-21 06:35,100.00,945.46,1017.27,596,11.39,11.40,-79,1
1689914207,2023-07-21 06:36,100.00,945.46,1017.27,596,11.40,11.41,-80,1
1689914267,2023-07-21 06:37,100.00,945.49,1017.29,596,11.37,11.38,-80,1
1689914327,2023-07-21 06:38,100.00,945.47,1017.27,596,11.43,11.44,-80,1
1689914387,2023-07-21 06:39,100.00,945.46,1017.26,596,11.47,11.48,-80,1
1689914447,2023-07-21 06:40,100.00,945.49,1017.30,596,11.51,11.52,-79,1
1689914507,2023-07-21 06:41,100.00,945.50,1017.30,596,11.54,11.55,-79,1
1689914567,2023-07-21 06:42,100.00,945.49,1017.30,596,11.56,11.57,-79,1
1689914627,2023-07-21 06:43,100.00,945.46,1017.27,596,11.59,11.60,-79,1
1689914687,2023-07-21 06:44,100.00,945.48,1017.29,596,11.62,11.63,-79,1
1689914747,2023-07-21 06:45,100.00,945.49,1017.30,596,11.63,11.64,-80,1
1689914807,2023-07-21 06:46,100.00,945.48,1017.29,596,11.66,11.67,-79,1
1689914867,2023-07-21 06:47,100.00,945.50,1017.31,596,11.72,11.73,-78,1
1689914927,2023-07-21 06:48,100.00,945.52,1017.32,596,11.74,11.75,-79,1
1689914988,2023-07-21 06:49,100.00,945.51,1017.31,596,11.79,11.80,-79,1
1689915048,2023-07-21 06:50,100.00,945.52,1017.33,596,11.82,11.83,-80,1
1689915108,2023-07-21 06:51,100.00,945.49,1017.30,596,11.86,11.87,-79,1
1689915168,2023-07-21 06:52,100.00,945.53,1017.33,596,11.90,11.91,-80,1
1689915228,2023-07-21 06:53,100.00,945.48,1017.28,596,11.95,11.96,-80,1
1689915288,2023-07-21 06:54,100.00,945.50,1017.31,596,12.00,12.01,-79,1
1689915348,2023-07-21 06:55,100.00,945.50,1017.31,596,12.03,12.04,-79,1
1689915408,2023-07-21 06:56,100.00,945.53,1017.34,596,12.08,12.09,-79,1
1689915468,2023-07-21 06:57,100.00,945.52,1017.33,596,12.13,12.14,-80,1
1689915528,2023-07-21 06:58,100.00,945.50,1017.31,596,12.16,12.17,-79,1
1689915588,2023-07-21 06:59,100.00,945.49,1017.29,596,12.20,12.21,-78,1
1689915648,2023-07-21 07:00,100.00,945.50,1017.31,596,12.23,12.24,-79,1
1689915708,2023-07-21 07:01,100.00,945.46,1017.27,596,12.26,12.27,-80,1
1689915768,2023-07-21 07:02,100.00,945.50,1017.31,596,12.31,12.32,-79,1
1689915828,2023-07-21 07:03,100.00,945.45,1017.26,596,12.32,12.33,-79,1
1689915888,2023-07-21 07:04,100.00,945.45,1017.25,596,12.34,12.35,-79,1
1689915948,2023-07-21 07:05,100.00,945.47,1017.28,596,12.30,12.31,-80,1
1689916008,2023-07-21 07:06,100.00,945.46,1017.26,596,12.42,12.43,-80,1
1689916068,2023-07-21 07:07,100.00,945.51,1017.31,596,12.46,12.47,-81,1
1689916128,2023-07-21 07:08,100.00,945.49,1017.30,596,12.49,12.50,-80,1
1689916188,2023-07-21 07:09,100.00,945.51,1017.32,596,12.53,12.54,-80,1
1689916248,2023-07-21 07:10,100.00,945.48,1017.29,596,12.58,12.59,-80,1
1689916308,2023-07-21 07:11,100.00,945.45,1017.26,596,12.63,12.64,-79,1
1689916368,2023-07-21 07:12,100.00,945.42,1017.23,596,12.66,12.67,-79,1
1689916428,2023-07-21 07:13,100.00,945.38,1017.19,596,12.65,12.66,-79,1
1689916488,2023-07-21 07:14,100.00,945.37,1017.18,596,12.73,12.74,-80,1
1689916548,2023-07-21 07:15,100.00,945.36,1017.16,596,12.75,12.76,-80,1
1689916608,2023-07-21 07:16,100.00,945.38,1017.18,596,12.80,12.81,-81,1
1689916669,2023-07-21 07:17,100.00,945.37,1017.18,596,12.85,12.86,-79,1
1689916729,2023-07-21 07:18,100.00,945.36,1017.17,596,12.88,12.89,-80,1
1689916789,2023-07-21 07:19,100.00,945.32,1017.13,596,12.94,12.95,-79,1
1689916849,2023-07-21 07:20,100.00,945.33,1017.13,596,13.00,13.01,-80,1
1689916909,2023-07-21 07:21,100.00,945.30,1017.10,596,13.04,13.05,-79,1
1689916969,2023-07-21 07:22,100.00,945.33,1017.14,596,13.08,13.09,-79,1
1689917029,2023-07-21 07:23,100.00,945.35,1017.15,596,13.15,13.16,-80,1
1689917089,2023-07-21 07:24,100.00,945.35,1017.16,596,13.19,13.20,-79,1
1689917149,2023-07-21 07:25,100.00,945.36,1017.16,596,13.24,13.25,-79,1
1689917209,2023-07-21 07:26,100.00,945.30,1017.11,596,13.27,13.28,-80,1
1689917269,2023-07-21 07:27,100.00,945.25,1017.06,596,13.34,13.35,-80,1
1689917329,2023-07-21 07:28,100.00,945.23,1017.04,596,13.38,13.39,-80,1
1689917389,2023-07-21 07:29,100.00,945.20,1017.01,596,13.44,13.45,-80,1
1689917449,2023-07-21 07:30,100.00,945.23,1017.04,596,13.48,13.49,-79,1
1689917509,2023-07-21 07:31,100.00,945.24,1017.05,596,13.55,13.56,-79,1
1689917569,2023-07-21 07:32,100.00,945.23,1017.04,596,13.58,13.59,-80,1
1689917629,2023-07-21 07:33,100.00,945.23,1017.04,596,13.65,13.66,-80,1
1689917689,2023-07-21 07:34,100.00,945.22,1017.02,596,13.69,13.70,-81,1
1689917749,2023-07-21 07:35,100.00,945.23,1017.04,596,13.74,13.75,-79,1
1689917809,2023-07-21 07:36,100.00,945.21,1017.02,596,13.78,13.79,-80,1
1689917869,2023-07-21 07:37,100.00,945.25,1017.06,596,13.84,13.85,-79,1
1689917929,2023-07-21 07:38,100.00,945.24,1017.05,596,13.91,13.92,-80,1
1689917989,2023-07-21 07:39,100.00,945.23,1017.04,596,13.97,13.98,-80,1
1689918049,2023-07-21 07:40,100.00,945.24,1017.05,596,14.03,14.04,-79,1
1689918109,2023-07-21 07:41,100.00,945.23,1017.03,596,14.09,14.10,-80,1
1689918169,2023-07-21 07:42,100.00,945.22,1017.03,596,14.15,14.16,-80,1
1689918230,2023-07-21 07:43,100.00,945.23,1017.03,596,14.20,14.21,-79,1
1689918290,2023-07-21 07:44,100.00,945.20,1017.00,596,14.25,14.26,-80,1
1689918350,2023-07-21 07:45,100.00,945.18,1016.99,596,14.32,14.33,-81,1
1689918410,2023-07-21 07:46,100.00,945.14,1016.95,596,14.37,14.38,-80,1
1689918470,2023-07-21 07:47,100.00,945.13,1016.94,596,14.43,14.44,-80,1
1689918530,2023-07-21 07:48,100.00,945.09,1016.90,596,14.48,14.49,-78,1
1689918590,2023-07-21 07:49,100.00,945.13,1016.93,596,14.53,14.54,-81,1
1689918650,2023-07-21 07:50,100.00,945.10,1016.90,596,14.60,14.61,-79,1
1689918710,2023-07-21 07:51,100.00,945.14,1016.94,596,14.65,14.66,-80,1
1689918770,2023-07-21 07:52,100.00,945.15,1016.96,596,14.71,14.72,-79,1
1689918830,2023-07-21 07:53,100.00,945.15,1016.96,596,14.77,14.78,-80,1
1689918890,2023-07-21 07:54,100.00,945.16,1016.97,596,14.81,14.82,-80,1
1689918950,2023-07-21 07:55,100.00,945.20,1017.01,596,14.86,14.87,-79,1
1689919010,2023-07-21 07:56,100.00,945.19,1017.00,596,14.92,14.93,-80,1
1689919070,2023-07-21 07:57,100.00,945.21,1017.01,596,14.97,14.98,-78,1
1689919130,2023-07-21 07:58,100.00,945.25,1017.06,596,15.01,15.02,-79,1
1689919190,2023-07-21 07:59,100.00,945.26,1017.07,596,15.07,15.08,-80,1
1689919250,2023-07-21 08:00,100.00,945.29,1017.10,596,15.05,15.06,-81,1
1689919310,2023-07-21 08:01,100.00,945.28,1017.09,596,15.18,15.19,-80,1
1689919370,2023-07-21 08:02,100.00,945.29,1017.10,596,15.22,15.23,-79,1
1689919430,2023-07-21 08:03,100.00,945.30,1017.10,596,15.27,15.28,-79,1
1689919490,2023-07-21 08:04,100.00,945.30,1017.11,596,15.32,15.33,-80,1
1689919550,2023-07-21 08:05,100.00,945.30,1017.10,596,15.37,15.38,-80,1
1689919610,2023-07-21 08:06,100.00,945.29,1017.09,596,15.41,15.42,-79,1
1689919670,2023-07-21 08:07,100.00,945.28,1017.09,596,15.47,15.48,-79,1
1689919730,2023-07-21 08:08,100.00,945.30,1017.11,596,15.52,15.53,-78,1
1689919790,2023-07-21 08:09,100.00,945.30,1017.11,596,15.57,15.58,-79,1
1689919850,2023-07-21 08:10,100.00,945.32,1017.13,596,15.59,15.60,-81,1
1689919910,2023-07-21 08:11,100.00,945.30,1017.11,596,15.65,15.66,-79,1
1689919971,2023-07-21 08:12,100.00,945.31,1017.11,596,15.69,15.70,-80,1
1689920031,2023-07-21 08:13,100.00,945.30,1017.11,596,15.74,15.75,-79,1
1689920091,2023-07-21 08:14,100.00,945.31,1017.12,596,15.78,15.79,-80,1
1689920151,2023-07-21 08:15,100.00,945.31,1017.12,596,15.83,15.84,-80,1
1689920211,2023-07-21 08:16,100.00,945.31,1017.12,596,15.88,15.89,-80,1
1689920271,2023-07-21 08:17,100.00,945.36,1017.16,596,15.94,15.95,-79,1
1689920331,2023-07-21 08:18,100.00,945.33,1017.13,596,16.00,16.01,-79,1
1689920391,2023-07-21 08:19,100.00,945.33,1017.14,596,16.04,16.05,-80,1
1689920451,2023-07-21 08:20,100.00,945.36,1017.17,596,16.09,16.10,-79,1
1689920511,2023-07-21 08:21,100.00,945.37,1017.18,596,16.13,16.14,-80,1
1689920571,2023-07-21 08:22,100.00,945.39,1017.20,596,16.19,16.20,-80,1
1689920631,2023-07-21 08:23,100.00,945.43,1017.23,596,16.23,16.24,-80,1
1689920691,2023-07-21 08:24,100.00,945.43,1017.23,596,16.25,16.26,-81,1
1689920751,2023-07-21 08:25,100.00,945.39,1017.20,596,16.34,16.35,-77,1
1689920811,2023-07-21 08:26,100.00,945.39,1017.20,596,16.40,16.41,-80,1
1689920871,2023-07-21 08:27,100.00,945.42,1017.23,596,16.45,16.46,-79,1
1689920931,2023-07-21 08:28,100.00,945.44,1017.25,596,16.51,16.52,-80,1
1689920991,2023-07-21 08:29,100.00,945.40,1017.21,596,16.56,16.57,-80,1
1689921051,2023-07-21 08:30,100.00,945.39,1017.19,596,16.61,16.62,-81,1
1689921111,2023-07-21 08:31,100.00,945.38,1017.19,596,16.66,16.67,-80,1
1689921171,2023-07-21 08:32,100.00,945.34,1017.14,596,16.74,16.75,-80,1
1689921231,2023-07-21 08:33,100.00,945.31,1017.11,596,16.80,16.81,-80,1
1689921291,2023-07-21 08:34,100.00,945.27,1017.08,596,16.87,16.88,-78,1
1689921351,2023-07-21 08:35,100.00,945.26,1017.06,596,16.95,16.96,-79,1
1689921411,2023-07-21 08:36,100.00,945.21,1017.02,596,17.02,17.03,-79,1
1689921471,2023-07-21 08:37,100.00,945.19,1017.00,596,17.10,17.11,-80,1
1689921532,2023-07-21 08:38,100.00,945.18,1016.98,596,17.17,17.18,-78,1
1689921592,2023-07-21 08:39,100.00,945.21,1017.01,596,17.25,17.26,-79,1
1689921652,2023-07-21 08:40,100.00,945.22,1017.02,596,17.32,17.33,-80,1
1689921712,2023-07-21 08:41,100.00,945.19,1016.99,596,17.39,17.40,-79,1
1689921772,2023-07-21 08:42,100.00,945.18,1016.99,596,17.46,17.47,-80,1
1689921832,2023-07-21 08:43,100.00,945.21,1017.02,596,17.52,17.53,-79,1
1689921892,2023-07-21 08:44,100.00,945.22,1017.02,596,17.59,17.60,-78,1
1689921952,2023-07-21 08:45,100.00,945.19,1017.00,596,17.66,17.67,-80,1
1689922012,2023-07-21 08:46,100.00,945.20,1017.01,596,17.72,17.73,-80,1
1689922072,2023-07-21 08:47,100.00,945.18,1016.99,596,17.79,17.80,-80,1
1689922132,2023-07-21 08:48,100.00,945.17,1016.98,596,17.81,17.82,-80,1
1689922192,2023-07-21 08:49,100.00,945.12,1016.93,596,17.90,17.91,-80,1
1689922252,2023-07-21 08:50,100.00,945.10,1016.90,596,17.96,17.97,-80,1
1689922312,2023-07-21 08:51,100.00,945.14,1016.95,596,18.02,18.03,-80,1
1689922372,2023-07-21 08:52,100.00,945.16,1016.96,596,18.09,18.10,-80,1
1689922432,2023-07-21 08:53,100.00,945.16,1016.97,596,18.14,18.15,-81,1
1689922492,2023-07-21 08:54,100.00,945.15,1016.96,596,18.17,18.18,-79,1
1689922552,2023-07-21 08:55,100.00,945.17,1016.98,596,18.23,18.24,-80,1
1689922612,2023-07-21 08:56,100.00,945.16,1016.96,596,18.30,18.31,-79,1
1689922672,2023-07-21 08:57,100.00,945.16,1016.97,596,18.36,18.37,-80,1
1689922732,2023-07-21 08:58,100.00,945.13,1016.93,596,18.42,18.43,-81,1
1689922792,2023-07-21 08:59,100.00,945.09,1016.89,596,18.45,18.46,-80,1
1689922852,2023-07-21 09:00,100.00,945.09,1016.89,596,18.53,18.54,-80,1
1689922912,2023-07-21 09:01,100.00,945.06,1016.86,596,18.59,18.60,-80,1
1689922972,2023-07-21 09:02,100.00,945.03,1016.83,596,18.65,18.66,-80,1
1689923032,2023-07-21 09:03,100.00,945.01,1016.82,596,18.71,18.72,-79,1
1689923092,2023-07-21 09:04,100.00,944.99,1016.80,596,18.77,18.78,-80,1
1689923153,2023-07-21 09:05,100.00,944.99,1016.80,596,18.82,18.83,-80,1
1689923213,2023-07-21 09:06,100.00,944.99,1016.80,596,18.90,18.92,-78,1
1689923273,2023-07-21 09:07,100.00,944.94,1016.75,596,18.95,18.97,-79,1
1689923333,2023-07-21 09:08,100.00,944.93,1016.74,596,19.02,19.04,-80,1
1689923393,2023-07-21 09:09,100.00,944.90,1016.71,596,19.07,19.09,-80,1
1689923453,2023-07-21 09:10,100.00,944.90,1016.71,596,19.13,19.15,-80,1
1689923513,2023-07-21 09:11,100.00,944.90,1016.71,596,19.20,19.22,-81,1
1689923573,2023-07-21 09:12,100.00,944.86,1016.67,596,19.26,19.28,-80,1
1689923633,2023-07-21 09:13,100.00,944.87,1016.68,596,19.31,19.33,-79,1
1689923693,2023-07-21 09:14,100.00,944.89,1016.69,596,19.37,19.39,-79,1
1689923753,2023-07-21 09:15,100.00,944.91,1016.72,596,19.45,19.47,-78,1
1689923813,2023-07-21 09:16,100.00,944.91,1016.71,596,19.50,19.52,-80,1
1689923873,2023-07-21 09:17,100.00,944.95,1016.76,596,19.54,19.56,-79,1
1689923933,2023-07-21 09:18,100.00,944.89,1016.70,596,19.63,19.65,-79,1
1689923993,2023-07-21 09:19,100.00,944.91,1016.72,596,19.68,19.70,-79,1
1689924053,2023-07-21 09:20,100.00,944.89,1016.70,596,19.75,19.77,-79,1
1689924113,2023-07-21 09:21,100.00,944.91,1016.71,596,19.80,19.82,-79,1
1689924173,2023-07-21 09:22,100.00,944.92,1016.72,596,19.83,19.85,-80,1
1689924233,2023-07-21 09:23,100.00,944.92,1016.73,596,19.92,19.94,-80,1
1689924293,2023-07-21 09:24,100.00,944.86,1016.67,596,19.95,19.97,-80,1
1689924353,2023-07-21 09:25,100.00,944.90,1016.71,596,20.01,20.03,-79,1
1689924413,2023-07-21 09:26,100.00,944.89,1016.70,596,20.05,20.07,-79,1
1689924473,2023-07-21 09:27,100.00,944.88,1016.69,596,20.11,20.13,-79,1
1689924533,2023-07-21 09:28,100.00,944.87,1016.67,596,20.16,20.18,-81,1
1689924593,2023-07-21 09:29,100.00,944.83,1016.64,596,20.20,20.22,-80,1
1689924653,2023-07-21 09:30,100.00,944.87,1016.68,596,20.20,20.22,-80,1
1689924713,2023-07-21 09:31,100.00,944.87,1016.68,596,20.30,20.32,-81,1
1689924774,2023-07-21 09:32,100.00,944.82,1016.63,596,20.35,20.37,-80,1
1689924834,2023-07-21 09:33,100.00,944.83,1016.64,596,20.40,20.42,-79,1
1689924894,2023-07-21 09:34,100.00,944.80,1016.61,596,20.44,20.46,-80,1
1689924954,2023-07-21 09:35,100.00,944.81,1016.61,596,20.49,20.51,-80,1
1689925014,2023-07-21 09:36,100.00,944.82,1016.62,596,20.55,20.57,-80,1
1689925074,2023-07-21 09:37,100.00,944.79,1016.60,596,20.60,20.62,-80,1
1689925134,2023-07-21 09:38,100.00,944.81,1016.62,596,20.62,20.64,-81,1
1689925194,2023-07-21 09:39,100.00,944.79,1016.60,596,20.69,20.71,-80,1
1689925254,2023-07-21 09:40,100.00,944.76,1016.57,596,20.73,20.75,-80,1
1689925314,2023-07-21 09:41,100.00,944.74,1016.55,596,20.78,20.80,-79,1
1689925374,2023-07-21 09:42,100.00,944.76,1016.57,596,20.83,20.85,-80,1
1689925434,2023-07-21 09:43,100.00,944.76,1016.57,596,20.87,20.89,-80,1
1689925494,2023-07-21 09:44,100.00,944.77,1016.58,596,20.91,20.93,-79,1
1689925554,2023-07-21 09:45,100.00,944.69,1016.50,596,20.95,20.97,-80,1
1689925614,2023-07-21 09:46,100.00,944.74,1016.55,596,20.96,20.98,-80,1
1689925674,2023-07-21 09:47,100.00,944.76,1016.57,596,21.01,21.03,-80,1
1689925734,2023-07-21 09:48,100.00,944.69,1016.50,596,21.02,21.04,-81,1
1689925794,2023-07-21 09:49,100.00,944.72,1016.53,596,21.06,21.08,-80,1
1689925854,2023-07-21 09:50,100.00,944.72,1016.52,596,21.08,21.10,-79,1
1689925914,2023-07-21 09:51,100.00,944.80,1016.61,596,21.13,21.15,-80,1
1689925974,2023-07-21 09:52,100.00,944.81,1016.61,596,21.18,21.20,-80,1
1689926034,2023-07-21 09:53,100.00,944.81,1016.62,596,21.23,21.25,-81,1
1689926094,2023-07-21 09:54,100.00,944.77,1016.58,596,21.25,21.27,-80,1
1689926154,2023-07-21 09:55,100.00,944.75,1016.55,596,21.29,21.31,-79,1
1689926214,2023-07-21 09:56,100.00,944.76,1016.57,596,21.32,21.34,-79,1
1689926274,2023-07-21 09:57,100.00,944.76,1016.57,596,21.36,21.38,-80,1
1689926334,2023-07-21 09:58,100.00,944.77,1016.58,596,21.39,21.41,-80,1
1689926395,2023-07-21 09:59,100.00,944.74,1016.55,596,21.32,21.34,-81,1
1689926455,2023-07-21 10:00,100.00,944.78,1016.59,596,21.43,21.45,-79,1
1689926515,2023-07-21 10:01,100.00,944.78,1016.59,596,21.48,21.50,-79,1
1689926575,2023-07-21 10:02,100.00,944.83,1016.64,596,21.51,21.53,-80,1
1689926635,2023-07-21 10:03,100.00,944.86,1016.66,596,21.54,21.56,-78,1
1689926695,2023-07-21 10:04,100.00,944.83,1016.63,596,21.55,21.57,-79,1
1689926755,2023-07-21 10:05,100.00,944.82,1016.62,596,21.55,21.57,-78,1
1689926815,2023-07-21 10:06,100.00,944.82,1016.63,596,21.56,21.58,-80,1
1689926875,2023-07-21 10:07,100.00,944.82,1016.62,596,21.58,21.60,-80,1
1689926935,2023-07-21 10:08,100.00,944.83,1016.63,596,21.60,21.62,-79,1
1689926995,2023-07-21 10:09,100.00,944.82,1016.63,596,21.60,21.62,-82,1
1689927055,2023-07-21 10:10,100.00,944.85,1016.66,596,21.63,21.65,-78,1
1689927115,2023-07-21 10:11,100.00,944.75,1016.56,596,21.62,21.64,-80,1
1689927175,2023-07-21 10:12,100.00,944.91,1016.72,596,21.64,21.66,-80,1
1689927235,2023-07-21 10:13,100.00,944.92,1016.73,596,21.67,21.69,-80,1
1689927295,2023-07-21 10:14,100.00,944.92,1016.73,596,21.64,21.66,-78,1
1689927355,2023-07-21 10:15,100.00,944.88,1016.69,596,21.67,21.69,-80,1
1689927415,2023-07-21 10:16,100.00,944.87,1016.68,596,21.66,21.68,-80,1
1689927475,2023-07-21 10:17,100.00,944.87,1016.68,596,21.69,21.71,-79,1
1689927535,2023-07-21 10:18,100.00,944.87,1016.68,596,21.71,21.73,-80,1
1689927595,2023-07-21 10:19,100.00,944.85,1016.66,596,21.75,21.77,-80,1
1689927655,2023-07-21 10:20,100.00,944.83,1016.64,596,21.78,21.80,-79,1
1689927715,2023-07-21 10:21,100.00,944.88,1016.69,596,21.80,21.82,-79,1
1689927775,2023-07-21 10:22,100.00,944.87,1016.68,596,21.82,21.84,-79,1
1689927835,2023-07-21 10:23,100.00,944.89,1016.70,596,21.84,21.86,-79,1
1689927896,2023-07-21 10:24,100.00,944.91,1016.72,596,21.87,21.89,-79,1
1689927956,2023-07-21 10:25,100.00,944.94,1016.75,596,21.89,21.91,-80,1
1689928016,2023-07-21 10:26,100.00,944.95,1016.75,596,21.88,21.90,-80,1
1689928076,2023-07-21 10:27,100.00,944.94,1016.75,596,21.93,21.95,-79,1
1689928136,2023-07-21 10:28,100.00,944.95,1016.75,596,21.94,21.96,-79,1
1689928196,2023-07-21 10:29,100.00,944.94,1016.75,596,21.99,22.01,-80,1
1689928256,2023-07-21 10:30,100.00,944.94,1016.75,596,21.99,22.01,-78,1
1689928316,2023-07-21 10:31,100.00,944.94,1016.75,596,22.02,22.04,-80,1
1689928376,2023-07-21 10:32,100.00,944.94,1016.74,596,22.04,22.06,-78,1
1689928436,2023-07-21 10:33,100.00,944.95,1016.76,596,22.04,22.06,-79,1
1689928496,2023-07-21 10:34,100.00,944.92,1016.73,596,22.04,22.06,-78,1
1689928556,2023-07-21 10:35,100.00,944.95,1016.76,596,22.07,22.09,-80,1
1689928616,2023-07-21 10:36,100.00,944.93,1016.74,596,22.12,22.14,-79,1
1689928676,2023-07-21 10:37,100.00,944.93,1016.74,596,22.17,22.19,-80,1
1689928736,2023-07-21 10:38,100.00,944.95,1016.76,596,22.21,22.23,-80,1
1689928796,2023-07-21 10:39,100.00,944.92,1016.72,596,22.27,22.29,-79,1
1689928856,2023-07-21 10:40,100.00,944.92,1016.72,596,22.30,22.32,-80,1
1689928916,2023-07-21 10:41,100.00,944.90,1016.71,596,22.37,22.39,-77,1
1689928976,2023-07-21 10:42,100.00,944.87,1016.68,596,22.42,22.44,-80,1
1689929036,2023-07-21 10:43,100.00,944.90,1016.71,596,22.45,22.47,-80,1
1689929096,2023-07-21 10:44,100.00,944.86,1016.66,596,22.47,22.49,-79,1
1689929156,2023-07-21 10:45,100.00,944.87,1016.68,596,22.52,22.54,-81,1
1689929216,2023-07-21 10:46,100.00,944.85,1016.66,596,22.58,22.60,-80,1
1689929276,2023-07-21 10:47,100.00,944.88,1016.68,596,22.61,22.63,-80,1
1689929336,2023-07-21 10:48,100.00,944.87,1016.67,596,22.65,22.67,-80,1
1689929396,2023-07-21 10:49,100.00,944.83,1016.64,596,22.70,22.72,-79,1
1689929456,2023-07-21 10:50,100.00,944.76,1016.56,596,22.78,22.80,-80,1
1689929516,2023-07-21 10:51,100.00,944.75,1016.55,596,22.84,22.86,-80,1
1689929577,2023-07-21 10:52,100.00,944.77,1016.57,596,22.92,22.94,-80,1
1689929637,2023-07-21 10:53,100.00,944.77,1016.58,596,22.96,22.98,-80,1
1689929697,2023-07-21 10:54,100.00,944.77,1016.58,596,22.98,23.00,-80,1
1689929757,2023-07-21 10:55,100.00,944.74,1016.54,596,23.02,23.04,-81,1
1689929817,2023-07-21 10:56,100.00,944.75,1016.55,596,23.06,23.08,-79,1
1689929877,2023-07-21 10:57,100.00,944.71,1016.51,596,23.11,23.13,-79,1
1689929937,2023-07-21 10:58,100.00,944.72,1016.53,596,23.15,23.17,-79,1
1689929997,2023-07-21 10:59,100.00,944.72,1016.53,596,23.17,23.19,-80,1
1689930057,2023-07-21 11:00,100.00,944.71,1016.52,596,23.17,23.19,-79,1
1689930117,2023-07-21 11:01,100.00,944.70,1016.50,596,23.18,23.20,-78,1
1689930177,2023-07-21 11:02,100.00,944.65,1016.46,596,23.21,23.23,-79,1
1689930237,2023-07-21 11:03,100.00,944.65,1016.46,596,23.26,23.28,-79,1
1689930297,2023-07-21 11:04,100.00,944.62,1016.43,596,23.31,23.33,-79,1
1689930357,2023-07-21 11:05,100.00,944.61,1016.42,596,23.30,23.32,-79,1
1689930417,2023-07-21 11:06,100.00,944.60,1016.41,596,23.33,23.35,-79,1
1689930477,2023-07-21 11:07,100.00,944.60,1016.41,596,23.35,23.37,-80,1
1689930537,2023-07-21 11:08,100.00,944.63,1016.44,596,23.37,23.39,-80,1
1689930597,2023-07-21 11:09,100.00,944.64,1016.45,596,23.44,23.46,-80,1
1689930657,2023-07-21 11:10,100.00,944.63,1016.44,596,23.46,23.48,-79,1
1689930717,2023-07-21 11:11,100.00,944.58,1016.39,596,23.44,23.46,-80,1
1689930777,2023-07-21 11:12,100.00,944.62,1016.42,596,23.48,23.50,-79,1
1689930837,2023-07-21 11:13,100.00,944.59,1016.39,596,23.46,23.48,-79,1
1689930897,2023-07-21 11:14,100.00,944.60,1016.41,596,23.51,23.53,-79,1
1689930957,2023-07-21 11:15,100.00,944.60,1016.40,596,23.55,23.57,-80,1
1689931017,2023-07-21 11:16,100.00,944.57,1016.37,596,23.60,23.62,-81,1
1689931077,2023-07-21 11:17,100.00,944.58,1016.38,596,23.64,23.66,-79,1
1689931137,2023-07-21 11:18,100.00,944.57,1016.38,596,23.70,23.72,-79,1
1689931198,2023-07-21 11:19,100.00,944.62,1016.42,596,23.78,23.80,-80,1
1689931258,2023-07-21 11:20,100.00,944.67,1016.48,596,23.87,23.89,-79,1
1689931318,2023-07-21 11:21,100.00,944.70,1016.51,596,23.95,23.97,-79,1
1689931378,2023-07-21 11:22,88.74,944.68,1016.49,596,23.98,22.02,-79,1
1689931438,2023-07-21 11:23,94.18,944.71,1016.52,596,24.06,23.08,-79,1
1689931498,2023-07-21 11:24,86.98,944.70,1016.51,596,24.05,21.76,-79,1
1689931558,2023-07-21 11:25,82.88,944.70,1016.51,596,24.04,20.97,-80,1
1689931618,2023-07-21 11:26,83.90,944.70,1016.51,596,24.06,21.18,-80,1
1689931678,2023-07-21 11:27,84.74,944.72,1016.52,596,24.09,21.38,-80,1
1689931738,2023-07-21 11:28,85.95,944.69,1016.50,596,24.12,21.64,-79,1
1689931798,2023-07-21 11:29,84.17,944.67,1016.47,596,24.14,21.32,-79,1
1689931858,2023-07-21 11:30,85.85,944.68,1016.49,596,24.19,21.69,-80,1
1689931918,2023-07-21 11:31,85.36,944.69,1016.50,596,24.19,21.59,-80,1
1689931978,2023-07-21 11:32,86.14,944.68,1016.49,596,24.20,21.75,-79,1
1689932038,2023-07-21 11:33,84.38,944.78,1016.58,596,24.23,21.44,-79,1
1689932098,2023-07-21 11:34,80.69,944.78,1016.59,596,24.20,20.69,-81,1
1689932158,2023-07-21 11:35,78.68,944.74,1016.55,596,24.17,20.25,-79,1
1689932218,2023-07-21 11:36,80.69,944.75,1016.56,596,24.18,20.67,-80,1
1689932278,2023-07-21 11:37,83.76,944.75,1016.56,596,24.22,21.31,-79,1
1689932338,2023-07-21 11:38,85.20,944.74,1016.55,596,24.26,21.63,-79,1
1689932398,2023-07-21 11:39,83.71,944.80,1016.60,596,24.23,21.31,-81,1
1689932458,2023-07-21 11:40,82.41,944.84,1016.65,596,24.20,21.03,-81,1
1689932518,2023-07-21 11:41,83.81,944.83,1016.63,596,24.21,21.31,-80,1
1689932578,2023-07-21 11:42,86.76,944.80,1016.60,596,24.27,21.94,-80,1
1689932638,2023-07-21 11:43,79.58,944.81,1016.62,596,24.22,20.48,-79,1
1689932698,2023-07-21 11:44,77.27,944.76,1016.57,596,24.24,20.02,-81,1
1689932758,2023-07-21 11:45,81.26,944.76,1016.57,596,24.31,20.91,-80,1
1689932819,2023-07-21 11:46,76.16,944.78,1016.58,596,24.32,19.87,-79,1
1689932879,2023-07-21 11:47,78.87,944.75,1016.55,596,24.37,20.48,-81,1
1689932939,2023-07-21 11:48,83.32,944.74,1016.55,596,24.43,21.43,-80,1
1689932999,2023-07-21 11:49,84.52,944.74,1016.54,596,24.40,21.64,-80,1
1689933059,2023-07-21 11:50,83.43,944.73,1016.54,596,24.37,21.40,-79,1
1689933119,2023-07-21 11:51,83.51,944.72,1016.53,596,24.37,21.41,-79,1
1689933179,2023-07-21 11:52,81.46,944.74,1016.55,596,24.36,21.00,-79,1
1689933239,2023-07-21 11:53,83.21,944.74,1016.55,596,24.37,21.35,-79,1
1689933299,2023-07-21 11:54,85.39,944.76,1016.56,596,24.34,21.75,-81,1
1689933359,2023-07-21 11:55,85.23,944.74,1016.55,596,24.39,21.76,-79,1
1689933419,2023-07-21 11:56,85.93,944.75,1016.56,596,24.39,21.90,-79,1
1689933479,2023-07-21 11:57,87.09,944.74,1016.55,596,24.44,22.17,-80,1
1689933539,2023-07-21 11:58,86.05,944.78,1016.58,596,24.47,22.00,-79,1
1689933599,2023-07-21 11:59,86.32,944.78,1016.59,596,24.46,22.04,-81,1
1689933659,2023-07-21 12:00,87.44,944.80,1016.61,596,24.50,22.29,-79,1
1689933719,2023-07-21 12:01,86.85,944.76,1016.57,596,24.48,22.16,-81,1
1689933779,2023-07-21 12:02,88.09,944.77,1016.58,596,24.51,22.42,-79,1
1689933839,2023-07-21 12:03,87.79,944.74,1016.55,596,24.52,22.38,-80,1
1689933899,2023-07-21 12:04,86.83,944.78,1016.59,596,24.44,22.12,-77,1
1689933959,2023-07-21 12:05,87.25,944.80,1016.60,596,24.41,22.17,-78,1
1689934019,2023-07-21 12:06,86.73,944.78,1016.59,596,24.45,22.11,-80,1
1689934079,2023-07-21 12:07,86.89,944.76,1016.56,596,24.44,22.13,-80,1
1689934139,2023-07-21 12:08,88.44,944.76,1016.57,596,24.38,22.36,-80,1
1689934199,2023-07-21 12:09,89.47,944.72,1016.52,596,24.48,22.65,-80,1
1689934259,2023-07-21 12:10,90.87,944.74,1016.55,596,24.39,22.82,-79,1
1689934320,2023-07-21 12:12,90.83,944.78,1016.58,596,24.39,22.81,-79,1
1689934380,2023-07-21 12:13,89.13,944.78,1016.59,596,24.41,22.52,-79,1
1689934440,2023-07-21 12:14,90.14,944.79,1016.60,596,24.39,22.68,-79,1
1689934500,2023-07-21 12:15,89.69,944.78,1016.59,596,24.40,22.61,-78,1
1689934560,2023-07-21 12:16,90.52,944.78,1016.59,596,24.42,22.78,-78,1
1689934620,2023-07-21 12:17,89.72,944.74,1016.55,596,24.45,22.67,-81,1
1689934680,2023-07-21 12:18,87.62,944.80,1016.61,596,24.42,22.25,-79,1
1689934740,2023-07-21 12:19,90.53,944.78,1016.59,596,24.42,22.78,-81,1
1689934800,2023-07-21 12:20,91.08,944.75,1016.56,596,24.38,22.85,-80,1
1689934860,2023-07-21 12:21,90.03,944.73,1016.54,596,24.43,22.70,-78,1
1689934920,2023-07-21 12:22,92.85,944.76,1016.56,596,24.40,23.18,-80,1
1689934980,2023-07-21 12:23,93.93,944.73,1016.54,596,24.40,23.37,-81,1
1689935040,2023-07-21 12:24,94.86,944.71,1016.52,596,24.43,23.57,-80,1
1689935100,2023-07-21 12:25,93.22,944.71,1016.52,596,24.40,23.25,-79,1
1689935160,2023-07-21 12:26,94.17,944.73,1016.53,596,24.42,23.44,-79,1
1689935220,2023-07-21 12:27,95.78,944.71,1016.52,596,24.44,23.74,-80,1
1689935280,2023-07-21 12:28,95.57,944.67,1016.47,596,24.46,23.72,-79,1
1689935340,2023-07-21 12:29,94.64,944.66,1016.47,596,24.51,23.61,-79,1
1689935400,2023-07-21 12:30,92.46,944.70,1016.51,596,24.53,23.24,-80,1
1689935460,2023-07-21 12:31,94.16,944.69,1016.50,596,24.50,23.51,-81,1
1689935520,2023-07-21 12:32,94.56,944.69,1016.49,596,24.51,23.60,-80,1
1689935580,2023-07-21 12:33,94.06,944.70,1016.50,596,24.53,23.53,-79,1
1689935640,2023-07-21 12:34,93.64,944.74,1016.55,596,24.54,23.46,-79,1
1689935700,2023-07-21 12:35,94.61,944.71,1016.52,596,24.51,23.60,-80,1
1689935760,2023-07-21 12:36,94.47,944.71,1016.52,596,24.44,23.51,-79,1
1689935821,2023-07-21 12:37,93.01,944.73,1016.54,596,24.49,23.30,-79,1
1689935881,2023-07-21 12:38,92.28,944.72,1016.53,596,24.48,23.16,-79,1
1689935941,2023-07-21 12:39,93.25,944.72,1016.52,596,24.50,23.35,-79,1
1689936001,2023-07-21 12:40,91.96,944.70,1016.50,596,24.45,23.07,-80,1
1689936061,2023-07-21 12:41,93.63,944.67,1016.48,596,24.41,23.33,-80,1
1689936121,2023-07-21 12:42,92.70,944.68,1016.49,596,24.43,23.19,-81,1
1689936181,2023-07-21 12:43,92.73,944.69,1016.50,596,24.40,23.16,-79,1
1689936241,2023-07-21 12:44,94.18,944.70,1016.50,596,24.44,23.46,-81,1
1689936301,2023-07-21 12:45,95.14,944.68,1016.49,596,24.44,23.63,-79,1
1689936361,2023-07-21 12:46,95.06,944.70,1016.51,596,24.44,23.61,-78,1
1689936423,2023-07-21 12:47,93.86,944.75,1016.56,596,24.42,23.38,-79,1
1689936484,2023-07-21 12:48,95.02,944.76,1016.57,596,24.44,23.61,-79,1
1689936544,2023-07-21 12:49,94.21,944.76,1016.57,596,24.41,23.43,-79,1
1689936604,2023-07-21 12:50,93.92,944.77,1016.58,596,24.41,23.38,-80,1
1689936664,2023-07-21 12:51,94.44,944.72,1016.53,596,24.40,23.46,-80,1
1689936724,2023-07-21 12:52,94.30,944.80,1016.60,596,24.36,23.40,-79,1
1689936784,2023-07-21 12:53,94.67,944.81,1016.61,596,24.42,23.53,-80,1
1689936844,2023-07-21 12:54,94.91,944.80,1016.61,596,24.34,23.49,-80,1
1689936904,2023-07-21 12:55,96.07,944.86,1016.66,596,24.32,23.67,-80,1
1689936964,2023-07-21 12:56,95.19,944.83,1016.64,596,24.36,23.56,-79,1
1689937024,2023-07-21 12:57,95.34,944.79,1016.60,596,24.35,23.57,-78,1
1689937084,2023-07-21 12:58,94.55,944.78,1016.59,596,24.33,23.41,-80,1
1689937144,2023-07-21 12:59,89.79,944.80,1016.61,596,24.21,22.44,-79,1
1689937204,2023-07-21 13:00,87.70,944.80,1016.61,596,24.21,22.06,-80,1
1689937264,2023-07-21 13:01,89.22,944.85,1016.66,596,24.21,22.34,-81,1
1689937324,2023-07-21 13:02,90.48,944.82,1016.62,596,24.16,22.52,-80,1
1689937384,2023-07-21 13:03,87.56,944.79,1016.59,596,24.18,22.00,-78,1
1689937444,2023-07-21 13:04,88.17,944.78,1016.59,596,24.17,22.10,-79,1
1689937504,2023-07-21 13:05,86.59,944.76,1016.57,596,24.11,21.75,-79,1
1689937564,2023-07-21 13:06,88.04,944.72,1016.53,596,24.12,22.03,-79,1
1689937624,2023-07-21 13:07,87.12,944.72,1016.52,596,24.14,21.88,-80,1
1689937684,2023-07-21 13:08,87.13,944.71,1016.52,596,24.08,21.82,-80,1
1689937744,2023-07-21 13:09,85.98,944.73,1016.54,596,24.11,21.63,-79,1
1689937804,2023-07-21 13:10,86.15,944.72,1016.52,596,24.03,21.59,-80,1
1689937864,2023-07-21 13:11,87.63,944.69,1016.50,596,24.11,21.95,-79,1
1689937924,2023-07-21 13:12,87.17,944.69,1016.50,596,24.09,21.84,-80,1
1689937984,2023-07-21 13:13,85.49,944.66,1016.47,596,24.13,21.56,-79,1
1689938044,2023-07-21 13:14,82.08,944.67,1016.48,596,24.09,20.86,-80,1
1689938104,2023-07-21 13:15,80.89,944.70,1016.50,596,24.11,20.64,-78,1
1689938165,2023-07-21 13:16,77.86,944.73,1016.54,596,24.09,20.00,-81,1
1689938225,2023-07-21 13:17,74.75,944.66,1016.46,596,23.99,19.25,-80,1
1689938285,2023-07-21 13:18,73.60,944.70,1016.51,596,23.97,18.98,-81,1
1689938345,2023-07-21 13:19,70.15,944.73,1016.54,596,23.91,18.16,-80,1
1689938405,2023-07-21 13:20,70.12,944.73,1016.54,596,23.92,18.16,-79,1
1689938465,2023-07-21 13:21,70.06,944.70,1016.50,596,23.88,18.11,-79,1
1689938525,2023-07-21 13:22,69.36,944.61,1016.42,596,23.90,17.97,-80,1
1689938585,2023-07-21 13:23,68.59,944.69,1016.50,596,23.87,17.76,-80,1
1689938645,2023-07-21 13:24,70.18,944.68,1016.49,596,23.88,18.13,-79,1
1689938705,2023-07-21 13:25,71.07,944.68,1016.49,596,23.91,18.36,-81,1
1689938765,2023-07-21 13:26,72.22,944.71,1016.51,596,23.94,18.65,-80,1
1689938825,2023-07-21 13:27,71.77,944.73,1016.54,596,23.94,18.55,-80,1
1689938885,2023-07-21 13:28,72.48,944.71,1016.51,596,23.90,18.67,-80,1
1689938945,2023-07-21 13:29,72.49,944.73,1016.54,596,23.92,18.69,-80,1
1689939005,2023-07-21 13:30,72.58,944.69,1016.50,596,23.87,18.66,-81,1
1689939065,2023-07-21 13:31,71.97,944.70,1016.51,596,23.84,18.50,-80,1
1689939125,2023-07-21 13:32,73.48,944.71,1016.52,596,23.89,18.88,-80,1
1689939185,2023-07-21 13:33,73.30,944.72,1016.53,596,23.91,18.86,-79,1
1689939245,2023-07-21 13:34,72.24,944.71,1016.52,596,23.90,18.61,-78,1
1689939305,2023-07-21 13:35,72.43,944.68,1016.49,596,23.90,18.66,-79,1
1689939365,2023-07-21 13:36,72.34,944.63,1016.43,596,23.87,18.61,-79,1
1689939425,2023-07-21 13:37,72.05,944.66,1016.46,596,23.87,18.54,-80,1
1689939485,2023-07-21 13:38,72.87,944.67,1016.47,596,23.89,18.74,-79,1
1689939545,2023-07-21 13:39,74.21,944.64,1016.44,596,23.87,19.02,-79,1
1689939605,2023-07-21 13:40,77.61,944.64,1016.45,596,23.86,19.73,-80,1
1689939665,2023-07-21 13:41,79.26,944.62,1016.43,596,23.92,20.12,-80,1
1689939725,2023-07-21 13:42,81.47,944.58,1016.39,596,23.94,20.59,-79,1
1689939786,2023-07-21 13:43,82.01,944.60,1016.40,596,24.01,20.76,-80,1
1689939846,2023-07-21 13:44,83.81,944.60,1016.40,596,23.99,21.10,-80,1
1689939906,2023-07-21 13:45,85.82,944.60,1016.41,596,24.02,21.51,-80,1
1689939966,2023-07-21 13:46,86.19,944.61,1016.42,596,24.08,21.64,-81,1
1689940026,2023-07-21 13:47,85.41,944.60,1016.41,596,24.09,21.50,-80,1
1689940086,2023-07-21 13:48,86.16,944.65,1016.45,596,24.10,21.66,-80,1
1689940146,2023-07-21 13:49,84.34,944.61,1016.42,596,24.16,21.37,-79,1
1689940206,2023-07-21 13:50,84.73,944.61,1016.41,596,24.21,21.49,-79,1
1689940266,2023-07-21 13:51,84.49,944.58,1016.39,596,24.24,21.48,-78,1
1689940326,2023-07-21 13:52,85.48,944.57,1016.37,596,24.24,21.67,-80,1
1689940386,2023-07-21 13:53,84.50,944.57,1016.38,596,24.32,21.55,-80,1
1689940446,2023-07-21 13:54,84.15,944.56,1016.37,596,24.36,21.53,-79,1
1689940506,2023-07-21 13:55,84.31,944.53,1016.33,596,24.36,21.56,-77,1
1689940566,2023-07-21 13:56,84.10,944.48,1016.29,596,24.40,21.56,-80,1
1689940626,2023-07-21 13:57,84.32,944.48,1016.29,596,24.41,21.61,-79,1
1689940686,2023-07-21 13:58,86.28,944.50,1016.30,596,24.46,22.03,-79,1
1689940746,2023-07-21 13:59,85.72,944.48,1016.29,596,24.51,21.98,-80,1
1689940806,2023-07-21 14:00,86.50,944.48,1016.29,596,24.52,22.13,-80,1
1689940866,2023-07-21 14:01,86.43,944.50,1016.30,596,24.49,22.09,-80,1
1689940926,2023-07-21 14:02,85.10,944.55,1016.35,596,24.53,21.88,-81,1
1689940986,2023-07-21 14:03,83.51,944.54,1016.35,596,24.49,21.53,-79,1
1689941046,2023-07-21 14:04,84.05,944.51,1016.32,596,24.53,21.67,-80,1
1689941106,2023-07-21 14:05,83.94,944.52,1016.33,596,24.53,21.65,-79,1
1689941166,2023-07-21 14:06,85.46,944.52,1016.33,596,24.51,21.93,-79,1
1689941226,2023-07-21 14:07,86.59,944.54,1016.35,596,24.58,22.21,-79,1
1689941286,2023-07-21 14:08,86.54,944.48,1016.29,596,24.57,22.19,-79,1
1689941346,2023-07-21 14:09,86.43,944.54,1016.34,596,24.56,22.16,-80,1
1689941407,2023-07-21 14:10,88.09,944.53,1016.34,596,24.56,22.47,-79,1
1689941467,2023-07-21 14:11,87.00,944.50,1016.30,596,24.60,22.31,-79,1
1689941527,2023-07-21 14:12,84.24,944.51,1016.31,596,24.56,21.74,-79,1
1689941587,2023-07-21 14:13,78.82,944.47,1016.28,596,24.56,20.66,-78,1
1689941647,2023-07-21 14:14,79.17,944.47,1016.28,596,24.55,20.72,-80,1
1689941707,2023-07-21 14:15,82.20,944.48,1016.29,596,24.51,21.29,-80,1
1689941767,2023-07-21 14:16,84.43,944.47,1016.28,596,24.55,21.77,-78,1
1689941827,2023-07-21 14:17,84.77,944.47,1016.28,596,24.58,21.86,-80,1
1689941887,2023-07-21 14:18,83.88,944.48,1016.29,596,24.51,21.62,-80,1
1689941947,2023-07-21 14:19,78.74,944.44,1016.25,596,24.45,20.53,-79,1
1689942007,2023-07-21 14:20,77.29,944.42,1016.23,596,24.49,20.27,-80,1
1689942067,2023-07-21 14:21,76.83,944.39,1016.20,596,24.48,20.16,-79,1
1689942127,2023-07-21 14:22,78.37,944.37,1016.18,596,24.51,20.52,-80,1
1689942187,2023-07-21 14:23,79.96,944.36,1016.16,596,24.56,20.89,-79,1
1689942247,2023-07-21 14:24,81.59,944.39,1016.19,596,24.58,21.24,-79,1
1689942307,2023-07-21 14:25,82.27,944.36,1016.17,596,24.60,21.39,-79,1
1689942367,2023-07-21 14:26,81.70,944.36,1016.16,596,24.59,21.27,-80,1
1689942427,2023-07-21 14:27,81.26,944.34,1016.15,596,24.65,21.24,-79,1
1689942487,2023-07-21 14:28,82.57,944.36,1016.17,596,24.64,21.49,-80,1
1689942547,2023-07-21 14:29,81.67,944.29,1016.10,596,24.67,21.34,-79,1
1689942607,2023-07-21 14:30,83.15,944.29,1016.09,596,24.74,21.70,-80,1
1689942667,2023-07-21 14:31,83.99,944.27,1016.08,596,24.81,21.94,-78,1
1689942727,2023-07-21 14:32,84.39,944.22,1016.02,596,24.84,22.04,-80,1
1689942787,2023-07-21 14:33,82.37,944.22,1016.03,596,24.86,21.67,-81,1
1689942847,2023-07-21 14:34,81.51,944.20,1016.01,596,24.89,21.52,-80,1
1689942908,2023-07-21 14:35,83.00,944.24,1016.05,596,24.92,21.85,-80,1
1689942968,2023-07-21 14:36,82.72,944.23,1016.04,596,24.97,21.84,-81,1
1689943028,2023-07-21 14:37,82.27,944.26,1016.07,596,25.10,21.88,-79,1
1689943088,2023-07-21 14:38,82.64,944.26,1016.06,596,25.15,22.00,-79,1
1689943148,2023-07-21 14:39,82.47,944.25,1016.06,596,25.19,22.01,-80,1
1689943208,2023-07-21 14:40,81.38,944.23,1016.04,596,25.28,21.88,-80,1
1689943268,2023-07-21 14:41,81.54,944.24,1016.05,596,25.28,21.91,-81,1
1689943328,2023-07-21 14:42,82.65,944.25,1016.06,596,25.31,22.16,-80,1
1689943388,2023-07-21 14:43,82.84,944.27,1016.07,596,25.36,22.25,-80,1
1689943448,2023-07-21 14:44,82.54,944.27,1016.08,596,25.35,22.18,-80,1
1689943508,2023-07-21 14:45,82.96,944.25,1016.06,596,25.37,22.28,-78,1
1689943568,2023-07-21 14:46,82.63,944.22,1016.03,596,25.38,22.22,-80,1
1689943628,2023-07-21 14:47,81.34,944.25,1016.06,596,25.41,22.00,-79,1
1689943688,2023-07-21 14:48,81.12,944.22,1016.03,596,25.44,21.98,-80,1
1689943748,2023-07-21 14:49,82.02,944.28,1016.09,596,25.41,22.13,-79,1
1689943808,2023-07-21 14:50,82.49,944.24,1016.05,596,25.45,22.27,-79,1
1689943868,2023-07-21 14:51,81.60,944.24,1016.04,596,25.43,22.07,-80,1
1689943928,2023-07-21 14:52,80.56,944.24,1016.05,596,25.44,21.87,-80,1
1689943988,2023-07-21 14:53,81.81,944.24,1016.05,596,25.36,22.04,-80,1
1689944048,2023-07-21 14:54,81.92,944.19,1016.00,596,25.35,22.05,-79,1
1689944108,2023-07-21 14:55,82.28,944.20,1016.01,596,25.27,22.05,-80,1
1689944168,2023-07-21 14:56,81.86,944.22,1016.03,596,25.21,21.91,-79,1
1689944228,2023-07-21 14:57,82.50,944.13,1015.94,596,25.18,22.00,-79,1
1689944288,2023-07-21 14:58,82.92,944.10,1015.91,596,25.18,22.09,-79,1
1689944348,2023-07-21 14:59,82.85,944.09,1015.90,596,25.18,22.07,-78,1
1689944408,2023-07-21 15:00,82.58,944.06,1015.87,596,25.24,22.08,-80,1
1689944468,2023-07-21 15:01,83.22,944.12,1015.93,596,25.21,22.18,-79,1
1689944528,2023-07-21 15:02,84.30,944.03,1015.83,596,25.15,22.33,-79,1
1689944589,2023-07-21 15:03,82.29,944.07,1015.87,596,25.24,22.02,-79,1
1689944649,2023-07-21 15:04,82.98,944.03,1015.84,596,25.29,22.21,-80,1
1689944709,2023-07-21 15:05,82.46,944.04,1015.84,596,25.31,22.12,-80,1
1689944769,2023-07-21 15:06,82.81,944.10,1015.91,596,25.49,22.37,-78,1
1689944829,2023-07-21 15:07,81.99,944.12,1015.93,596,25.56,22.27,-79,1
1689944889,2023-07-21 15:08,82.22,944.14,1015.95,596,25.54,22.30,-81,1
1689944949,2023-07-21 15:09,81.56,944.15,1015.96,596,25.65,22.27,-80,1
1689945009,2023-07-21 15:10,80.92,944.14,1015.95,596,25.67,22.16,-80,1
1689945069,2023-07-21 15:11,81.30,944.13,1015.93,596,25.75,22.32,-79,1
1689945129,2023-07-21 15:12,79.93,944.12,1015.93,596,25.75,22.04,-79,1
1689945189,2023-07-21 15:13,81.63,944.15,1015.96,596,25.83,22.46,-79,1
1689945249,2023-07-21 15:14,81.29,944.15,1015.96,596,25.83,22.40,-81,1
1689945309,2023-07-21 15:15,80.37,944.17,1015.98,596,25.89,22.27,-80,1
1689945369,2023-07-21 15:16,79.69,944.20,1016.00,596,25.95,22.18,-79,1
1689945429,2023-07-21 15:17,80.55,944.21,1016.02,596,25.91,22.32,-80,1
1689945489,2023-07-21 15:18,80.72,944.23,1016.04,596,25.90,22.35,-79,1
1689945549,2023-07-21 15:19,80.93,944.22,1016.03,596,25.91,22.40,-79,1
1689945609,2023-07-21 15:20,79.26,944.21,1016.02,596,25.93,22.08,-79,1
1689945669,2023-07-21 15:21,78.26,944.23,1016.03,596,25.93,21.87,-78,1
1689945729,2023-07-21 15:22,77.68,944.22,1016.02,596,25.88,21.70,-79,1
1689945789,2023-07-21 15:23,77.22,944.24,1016.05,596,25.86,21.58,-80,1
1689945849,2023-07-21 15:24,76.51,944.26,1016.07,596,25.75,21.33,-80,1
1689945909,2023-07-21 15:25,76.13,944.28,1016.09,596,25.79,21.28,-79,1
1689945969,2023-07-21 15:26,73.89,944.35,1016.15,596,25.70,20.71,-80,1
1689946029,2023-07-21 15:27,74.73,944.34,1016.15,596,25.65,20.84,-79,1
1689946090,2023-07-21 15:28,75.24,944.35,1016.16,596,25.53,20.84,-78,1
1689946150,2023-07-21 15:29,74.81,944.34,1016.15,596,25.41,20.63,-79,1
1689946210,2023-07-21 15:30,74.45,944.36,1016.17,596,25.36,20.51,-78,1
1689946270,2023-07-21 15:31,74.78,944.34,1016.14,596,25.30,20.52,-80,1
1689946330,2023-07-21 15:32,75.65,944.44,1016.24,596,25.22,20.63,-79,1
1689946390,2023-07-21 15:33,76.15,944.39,1016.20,596,25.26,20.77,-79,1
1689946450,2023-07-21 15:34,76.50,944.38,1016.18,596,25.18,20.77,-79,1
1689946510,2023-07-21 15:35,76.91,944.41,1016.22,596,25.08,20.76,-78,1
1689946570,2023-07-21 15:36,76.66,944.45,1016.26,596,25.04,20.67,-78,1
1689946630,2023-07-21 15:37,75.43,944.43,1016.23,596,24.97,20.34,-80,1
1689946690,2023-07-21 15:38,76.41,944.43,1016.24,596,24.95,20.53,-80,1
1689946750,2023-07-21 15:39,76.46,944.42,1016.23,596,24.90,20.49,-80,1
1689946810,2023-07-21 15:40,76.28,944.42,1016.23,596,24.88,20.43,-80,1
1689946870,2023-07-21 15:41,76.87,944.41,1016.22,596,24.87,20.55,-80,1
1689946930,2023-07-21 15:42,77.61,944.42,1016.23,596,24.87,20.70,-79,1
1689946990,2023-07-21 15:43,77.62,944.42,1016.23,596,24.81,20.65,-78,1
1689947050,2023-07-21 15:44,78.65,944.42,1016.23,596,24.75,20.81,-79,1
1689947110,2023-07-21 15:45,79.10,944.41,1016.21,596,24.79,20.94,-79,1
1689947170,2023-07-21 15:46,79.78,944.40,1016.21,596,24.80,21.09,-80,1
1689947230,2023-07-21 15:47,79.92,944.42,1016.23,596,24.72,21.04,-78,1
1689947290,2023-07-21 15:48,81.30,944.39,1016.20,596,24.70,21.30,-79,1
1689947350,2023-07-21 15:49,79.81,944.37,1016.18,596,24.68,20.98,-80,1
1689947410,2023-07-21 15:50,80.85,944.39,1016.20,596,24.63,21.14,-80,1
1689947470,2023-07-21 15:51,80.48,944.37,1016.18,596,24.64,21.07,-80,1
1689947530,2023-07-21 15:52,80.85,944.34,1016.15,596,24.64,21.15,-79,1
1689947590,2023-07-21 15:53,81.30,944.35,1016.16,596,24.68,21.28,-79,1
1689947651,2023-07-21 15:54,81.69,944.35,1016.16,596,24.71,21.38,-79,1
1689947711,2023-07-21 15:55,81.24,944.34,1016.14,596,24.71,21.29,-80,1
1689947771,2023-07-21 15:56,81.40,944.34,1016.15,596,24.75,21.37,-79,1
1689947831,2023-07-21 15:57,82.08,944.37,1016.18,596,24.76,21.51,-80,1
1689947891,2023-07-21 15:58,81.38,944.39,1016.20,596,24.74,21.35,-78,1
1689947951,2023-07-21 15:59,81.81,944.36,1016.17,596,24.79,21.49,-79,1
1689948011,2023-07-21 16:00,81.89,944.34,1016.15,596,24.82,21.53,-77,1
1689948071,2023-07-21 16:01,81.11,944.38,1016.18,596,24.80,21.36,-78,1
1689948131,2023-07-21 16:02,81.12,944.37,1016.17,596,24.81,21.37,-80,1
1689948191,2023-07-21 16:03,79.92,944.32,1016.13,596,24.76,21.07,-80,1
1689948251,2023-07-21 16:04,80.81,944.36,1016.16,596,24.81,21.30,-81,1
1689948311,2023-07-21 16:05,81.24,944.31,1016.11,596,24.86,21.44,-80,1
1689948371,2023-07-21 16:06,80.90,944.28,1016.08,596,24.81,21.32,-79,1
1689948431,2023-07-21 16:07,82.30,944.28,1016.08,596,24.81,21.60,-79,1
1689948491,2023-07-21 16:08,82.84,944.32,1016.13,596,24.76,21.66,-80,1
1689948551,2023-07-21 16:09,82.92,944.30,1016.11,596,24.77,21.69,-79,1
1689948611,2023-07-21 16:10,81.49,944.33,1016.13,596,24.70,21.33,-80,1
1689948671,2023-07-21 16:11,82.20,944.28,1016.08,596,24.75,21.52,-79,1
1689948731,2023-07-21 16:12,81.49,944.32,1016.13,596,24.65,21.29,-79,1
1689948791,2023-07-21 16:13,81.89,944.27,1016.08,596,24.72,21.43,-79,1
1689948851,2023-07-21 16:14,82.30,944.30,1016.11,596,24.78,21.57,-78,1
1689948911,2023-07-21 16:15,81.41,944.30,1016.11,596,24.80,21.42,-79,1
1689948971,2023-07-21 16:16,81.95,944.27,1016.08,596,24.80,21.52,-79,1
1689949031,2023-07-21 16:17,82.09,944.22,1016.02,596,24.89,21.64,-78,1
1689949091,2023-07-21 16:18,82.05,944.23,1016.03,596,24.86,21.60,-79,1
1689949151,2023-07-21 16:19,81.80,944.16,1015.97,596,24.95,21.64,-81,1
1689949212,2023-07-21 16:20,79.36,944.14,1015.95,596,24.92,21.12,-80,1
1689949272,2023-07-21 16:21,78.66,944.11,1015.92,596,25.00,21.05,-80,1
1689949332,2023-07-21 16:22,77.28,944.08,1015.89,596,25.02,20.78,-80,1
1689949392,2023-07-21 16:23,78.95,944.14,1015.94,596,25.09,21.20,-80,1
1689949452,2023-07-21 16:24,80.75,944.12,1015.93,596,25.16,21.63,-80,1
1689949512,2023-07-21 16:25,80.54,944.12,1015.93,596,25.18,21.61,-80,1
1689949572,2023-07-21 16:26,80.73,944.14,1015.94,596,25.23,21.70,-80,1
1689949632,2023-07-21 16:27,81.01,944.10,1015.91,596,25.29,21.81,-80,1
1689949692,2023-07-21 16:28,79.44,944.14,1015.95,596,25.30,21.50,-80,1
1689949752,2023-07-21 16:29,79.69,944.11,1015.91,596,25.37,21.62,-79,1
1689949812,2023-07-21 16:30,79.97,944.12,1015.93,596,25.38,21.69,-79,1
1689949872,2023-07-21 16:31,78.66,944.18,1015.99,596,25.34,21.38,-79,1
1689949932,2023-07-21 16:32,78.68,944.20,1016.01,596,25.34,21.38,-79,1
1689949992,2023-07-21 16:33,80.39,944.18,1015.99,596,25.38,21.77,-80,1
1689950052,2023-07-21 16:34,79.99,944.22,1016.03,596,25.40,21.71,-80,1
1689950112,2023-07-21 16:35,78.40,944.22,1016.02,596,25.37,21.35,-80,1
1689950172,2023-07-21 16:36,77.05,944.28,1016.09,596,25.31,21.01,-79,1
1689950232,2023-07-21 16:37,79.11,944.26,1016.07,596,25.30,21.43,-80,1
1689950292,2023-07-21 16:38,79.28,944.29,1016.10,596,25.27,21.44,-80,1
1689950352,2023-07-21 16:39,79.04,944.32,1016.13,596,25.30,21.42,-80,1
1689950412,2023-07-21 16:40,79.49,944.32,1016.13,596,25.28,21.49,-80,1
1689950472,2023-07-21 16:41,79.27,944.30,1016.10,596,25.26,21.43,-80,1
1689950532,2023-07-21 16:42,78.72,944.29,1016.09,596,25.15,21.21,-79,1
1689950592,2023-07-21 16:43,78.56,944.29,1016.10,596,25.13,21.15,-80,1
1689950652,2023-07-21 16:44,79.46,944.19,1016.00,596,25.04,21.25,-81,1
1689950712,2023-07-21 16:45,79.96,944.22,1016.02,596,25.08,21.40,-79,1
1689950772,2023-07-21 16:46,81.03,944.21,1016.02,596,25.02,21.55,-80,1
1689950833,2023-07-21 16:47,80.72,944.22,1016.03,596,25.11,21.58,-79,1
1689950893,2023-07-21 16:48,80.57,944.22,1016.03,596,25.12,21.56,-79,1
1689950953,2023-07-21 16:49,81.38,944.22,1016.03,596,25.07,21.67,-79,1
1689951013,2023-07-21 16:50,82.68,944.20,1016.01,596,25.08,21.94,-79,1
1689951073,2023-07-21 16:51,83.08,944.17,1015.98,596,25.07,22.01,-80,1
1689951133,2023-07-21 16:52,83.91,944.16,1015.96,596,25.03,22.14,-80,1
1689951193,2023-07-21 16:53,83.99,944.16,1015.96,596,25.08,22.20,-80,1
1689951253,2023-07-21 16:54,85.09,944.13,1015.93,596,25.03,22.36,-78,1
1689951313,2023-07-21 16:55,85.55,944.20,1016.01,596,24.98,22.40,-80,1
1689951373,2023-07-21 16:56,84.22,944.13,1015.94,596,25.01,22.18,-79,1
1689951433,2023-07-21 16:57,85.30,944.16,1015.96,596,24.88,22.26,-79,1
1689951493,2023-07-21 16:58,84.62,944.16,1015.96,596,24.97,22.21,-80,1
1689951553,2023-07-21 16:59,84.64,944.15,1015.96,596,24.98,22.23,-79,1
1689951613,2023-07-21 17:00,84.89,944.16,1015.97,596,24.95,22.25,-80,1
1689951673,2023-07-21 17:01,85.38,944.19,1015.99,596,24.92,22.31,-80,1
1689951733,2023-07-21 17:02,85.49,944.18,1015.99,596,24.86,22.27,-80,1
1689951793,2023-07-21 17:03,85.68,944.17,1015.98,596,24.85,22.30,-80,1
1689951853,2023-07-21 17:04,86.37,944.18,1015.99,596,24.84,22.42,-80,1
1689951913,2023-07-21 17:05,85.89,944.09,1015.89,596,24.80,22.29,-79,1
1689951973,2023-07-21 17:06,85.82,944.11,1015.92,596,24.82,22.30,-79,1
1689952033,2023-07-21 17:07,86.75,944.04,1015.85,596,24.76,22.42,-78,1
1689952093,2023-07-21 17:08,87.03,944.03,1015.83,596,24.78,22.49,-79,1
1689952153,2023-07-21 17:09,86.57,944.02,1015.83,596,24.77,22.39,-80,1
1689952213,2023-07-21 17:10,87.81,943.95,1015.75,596,24.77,22.63,-80,1
1689952273,2023-07-21 17:11,88.41,943.96,1015.77,596,24.72,22.69,-79,1
1689952333,2023-07-21 17:12,88.15,943.94,1015.74,596,24.68,22.60,-79,1
1689952393,2023-07-21 17:13,88.62,943.90,1015.71,596,24.66,22.67,-79,1
1689952454,2023-07-21 17:14,88.03,943.82,1015.63,596,24.64,22.54,-79,1
1689952514,2023-07-21 17:15,87.53,943.81,1015.61,596,24.61,22.42,-80,1
1689952574,2023-07-21 17:16,87.29,943.76,1015.57,596,24.57,22.33,-80,1
1689952634,2023-07-21 17:17,87.23,943.74,1015.55,596,24.55,22.30,-79,1
1689952694,2023-07-21 17:18,86.99,943.72,1015.53,596,24.56,22.27,-80,1
1689952754,2023-07-21 17:19,86.64,943.71,1015.52,596,24.55,22.19,-80,1
1689952814,2023-07-21 17:20,87.50,943.71,1015.52,596,24.52,22.32,-78,1
1689952874,2023-07-21 17:21,87.97,943.72,1015.53,596,24.50,22.39,-80,1
1689952934,2023-07-21 17:22,87.91,943.75,1015.55,596,24.44,22.32,-79,1
1689952994,2023-07-21 17:23,87.73,943.73,1015.54,596,24.47,22.32,-80,1
1689953054,2023-07-21 17:24,89.12,943.73,1015.54,596,24.42,22.53,-79,1
1689953114,2023-07-21 17:25,88.62,943.74,1015.55,596,24.38,22.39,-78,1
1689953174,2023-07-21 17:26,88.66,943.75,1015.56,596,24.30,22.32,-81,1
1689953234,2023-07-21 17:27,88.30,943.72,1015.53,596,24.35,22.31,-79,1
1689953294,2023-07-21 17:28,88.73,943.68,1015.49,596,24.30,22.34,-79,1
1689953354,2023-07-21 17:29,90.11,943.67,1015.47,596,24.27,22.56,-79,1
1689953414,2023-07-21 17:30,90.86,943.63,1015.44,596,24.26,22.69,-79,1
1689953474,2023-07-21 17:31,90.68,943.64,1015.44,596,24.21,22.60,-79,1
1689953534,2023-07-21 17:32,90.52,943.63,1015.44,596,24.21,22.58,-80,1
1689953594,2023-07-21 17:33,89.43,943.61,1015.41,596,24.20,22.37,-77,1
1689953654,2023-07-21 17:34,89.36,943.57,1015.38,596,24.16,22.31,-79,1
1689953714,2023-07-21 17:35,90.40,943.60,1015.40,596,24.15,22.49,-80,1
1689953774,2023-07-21 17:36,91.16,943.50,1015.31,596,24.18,22.66,-79,1
1689953834,2023-07-21 17:37,90.27,943.53,1015.34,596,24.16,22.48,-79,1
1689953894,2023-07-21 17:38,91.02,943.51,1015.31,596,24.17,22.63,-80,1
1689953954,2023-07-21 17:39,91.08,943.50,1015.30,596,24.25,22.72,-80,1
1689954015,2023-07-21 17:40,91.18,943.51,1015.32,596,24.25,22.74,-81,1
1689954075,2023-07-21 17:41,90.51,943.46,1015.27,596,24.29,22.65,-82,1
1689954135,2023-07-21 17:42,89.53,943.47,1015.27,596,24.28,22.46,-79,1
1689954195,2023-07-21 17:43,89.30,943.45,1015.26,596,24.25,22.39,-79,1
1689954255,2023-07-21 17:44,89.00,943.49,1015.29,596,24.28,22.37,-79,1
1689954315,2023-07-21 17:45,88.87,943.48,1015.29,596,24.22,22.28,-79,1
1689954375,2023-07-21 17:46,88.60,943.51,1015.31,596,24.21,22.22,-80,1
1689954435,2023-07-21 17:47,88.33,943.58,1015.38,596,24.22,22.18,-80,1
1689954495,2023-07-21 17:48,88.45,943.62,1015.42,596,24.21,22.19,-80,1
1689954555,2023-07-21 17:49,87.57,943.67,1015.48,596,24.16,21.98,-79,1
1689954615,2023-07-21 17:50,87.15,943.71,1015.52,596,24.14,21.88,-81,1
1689954675,2023-07-21 17:51,87.73,943.70,1015.51,596,24.15,22.00,-79,1
1689954735,2023-07-21 17:52,87.63,943.68,1015.49,596,24.12,21.95,-79,1
1689954795,2023-07-21 17:53,88.26,943.63,1015.44,596,24.09,22.04,-80,1
1689954855,2023-07-21 17:54,88.75,943.62,1015.43,596,24.14,22.18,-79,1
1689954915,2023-07-21 17:55,89.08,943.58,1015.39,596,24.15,22.25,-80,1
1689954975,2023-07-21 17:56,88.71,943.63,1015.44,596,24.11,22.14,-78,1
1689955035,2023-07-21 17:57,88.04,943.65,1015.46,596,24.13,22.04,-79,1
1689955095,2023-07-21 17:58,88.72,943.62,1015.43,596,24.18,22.22,-80,1
1689955155,2023-07-21 17:59,87.61,943.59,1015.40,596,24.22,22.05,-80,1
1689955215,2023-07-21 18:00,86.73,943.62,1015.42,596,24.35,22.01,-79,1
1689955275,2023-07-21 18:01,86.92,943.59,1015.39,596,24.43,22.12,-79,1
1689955335,2023-07-21 18:02,86.36,943.55,1015.36,596,24.58,22.17,-79,1
1689955395,2023-07-21 18:03,86.14,943.53,1015.33,596,24.73,22.27,-79,1
1689955455,2023-07-21 18:04,86.24,943.45,1015.26,596,24.82,22.38,-80,1
1689955515,2023-07-21 18:05,85.04,943.40,1015.21,596,24.91,22.24,-79,1
1689955575,2023-07-21 18:06,83.79,943.36,1015.16,596,25.02,22.10,-79,1
1689955635,2023-07-21 18:07,82.76,943.34,1015.15,596,25.12,22.00,-79,1
1689955696,2023-07-21 18:08,83.14,943.33,1015.14,596,25.23,22.18,-80,1
1689955756,2023-07-21 18:09,82.11,943.36,1015.17,596,25.29,22.03,-80,1
1689955816,2023-07-21 18:10,80.50,943.34,1015.15,596,25.25,21.67,-78,1
1689955876,2023-07-21 18:11,80.79,943.30,1015.10,596,25.29,21.77,-80,1
1689955936,2023-07-21 18:12,79.87,943.32,1015.13,596,25.33,21.62,-81,1
1689955996,2023-07-21 18:13,79.14,943.29,1015.10,596,25.28,21.42,-79,1
1689956056,2023-07-21 18:14,80.18,943.30,1015.11,596,25.23,21.59,-79,1
1689956116,2023-07-21 18:15,81.03,943.29,1015.10,596,25.22,21.75,-80,1
1689956176,2023-07-21 18:16,79.01,943.33,1015.14,596,25.08,21.20,-80,1
1689956236,2023-07-21 18:17,78.73,943.30,1015.10,596,25.08,21.14,-79,1
1689956296,2023-07-21 18:18,78.57,943.27,1015.07,596,25.02,21.05,-81,1
1689956356,2023-07-21 18:19,78.87,943.29,1015.10,596,24.97,21.06,-81,1
1689956416,2023-07-21 18:20,79.01,943.27,1015.07,596,24.92,21.04,-80,1
1689956476,2023-07-21 18:21,79.98,943.28,1015.09,596,24.91,21.23,-79,1
1689956536,2023-07-21 18:22,80.28,943.27,1015.08,596,24.86,21.25,-79,1
1689956596,2023-07-21 18:23,80.96,943.24,1015.05,596,24.82,21.34,-78,1
1689956656,2023-07-21 18:24,81.63,943.23,1015.04,596,24.78,21.44,-79,1
1689956716,2023-07-21 18:25,80.48,943.22,1015.03,596,24.67,21.10,-79,1
1689956776,2023-07-21 18:26,79.38,943.22,1015.03,596,24.69,20.90,-80,1
1689956836,2023-07-21 18:27,79.69,943.20,1015.01,596,24.57,20.84,-79,1
1689956896,2023-07-21 18:28,80.84,943.24,1015.05,596,24.59,21.10,-80,1
1689956956,2023-07-21 18:29,81.51,943.23,1015.04,596,24.60,21.24,-78,1
1689957016,2023-07-21 18:30,82.15,943.23,1015.04,596,24.60,21.37,-80,1
1689957076,2023-07-21 18:31,81.79,943.20,1015.00,596,24.59,21.29,-78,1
1689957136,2023-07-21 18:32,81.99,943.19,1015.00,596,24.50,21.24,-79,1
1689957196,2023-07-21 18:33,81.62,943.20,1015.01,596,24.56,21.22,-78,1
1689957257,2023-07-21 18:34,82.08,943.15,1014.95,596,24.58,21.34,-79,1
1689957317,2023-07-21 18:35,81.74,943.20,1015.01,596,24.50,21.19,-81,1
1689957377,2023-07-21 18:36,81.47,943.15,1014.96,596,24.46,21.10,-81,1
1689957437,2023-07-21 18:37,81.04,943.18,1014.99,596,24.37,20.92,-79,1
1689957497,2023-07-21 18:38,80.94,943.18,1014.99,596,24.39,20.92,-78,1
1689957557,2023-07-21 18:39,81.42,943.17,1014.98,596,24.26,20.89,-80,1
1689957617,2023-07-21 18:40,80.57,943.18,1014.99,596,24.27,20.73,-80,1
1689957677,2023-07-21 18:41,81.05,943.17,1014.98,596,24.24,20.80,-79,1
1689957737,2023-07-21 18:42,81.24,943.20,1015.01,596,24.20,20.80,-80,1
1689957797,2023-07-21 18:43,81.53,943.24,1015.05,596,24.16,20.81,-80,1
1689957857,2023-07-21 18:44,82.56,943.25,1015.06,596,24.12,20.98,-80,1
1689957917,2023-07-21 18:45,82.96,943.22,1015.03,596,24.10,21.04,-79,1
1689957977,2023-07-21 18:46,83.17,943.23,1015.03,596,24.06,21.04,-79,1
1689958037,2023-07-21 18:47,83.66,943.17,1014.98,596,24.04,21.12,-80,1
1689958097,2023-07-21 18:48,83.70,943.16,1014.97,596,23.96,21.05,-80,1
1689958157,2023-07-21 18:49,83.66,943.17,1014.97,596,23.95,21.03,-80,1
1689958217,2023-07-21 18:50,84.01,943.14,1014.95,596,23.89,21.04,-80,1
1689958277,2023-07-21 18:51,83.92,943.09,1014.90,596,23.90,21.03,-80,1
1689958337,2023-07-21 18:52,84.07,943.04,1014.85,596,23.85,21.01,-81,1
1689958397,2023-07-21 18:53,84.59,942.98,1014.78,596,23.82,21.08,-80,1
1689958457,2023-07-21 18:54,86.06,942.89,1014.70,596,23.72,21.27,-80,1
1689958517,2023-07-21 18:55,85.84,942.90,1014.71,596,23.64,21.15,-80,1
1689958577,2023-07-21 18:56,85.18,942.84,1014.65,596,23.58,20.96,-80,1
1689958637,2023-07-21 18:57,85.61,942.84,1014.64,596,23.53,20.99,-80,1
1689958697,2023-07-21 18:58,85.94,942.82,1014.62,596,23.50,21.03,-80,1
1689958757,2023-07-21 18:59,85.68,942.82,1014.62,596,23.49,20.97,-80,1
1689958817,2023-07-21 19:00,86.31,942.82,1014.63,596,23.42,21.02,-78,1
1689958878,2023-07-21 19:01,86.27,942.89,1014.70,596,23.41,21.00,-80,1
1689958938,2023-07-21 19:02,87.41,942.83,1014.64,596,23.35,21.16,-80,1
1689958998,2023-07-21 19:03,87.65,942.84,1014.64,596,23.32,21.17,-80,1
1689959058,2023-07-21 19:04,87.77,942.84,1014.64,596,23.32,21.19,-80,1
1689959118,2023-07-21 19:05,88.63,942.84,1014.65,596,23.26,21.29,-79,1
1689959178,2023-07-21 19:06,88.26,942.81,1014.61,596,23.24,21.20,-80,1
1689959238,2023-07-21 19:07,89.35,942.82,1014.62,596,23.20,21.37,-80,1
1689959298,2023-07-21 19:08,88.61,942.80,1014.61,596,23.19,21.22,-79,1
1689959358,2023-07-21 19:09,89.71,942.81,1014.62,596,23.12,21.35,-80,1
1689959418,2023-07-21 19:10,89.22,942.80,1014.60,596,23.12,21.26,-79,1
1689959478,2023-07-21 19:11,89.55,942.84,1014.65,596,23.04,21.24,-80,1
1689959538,2023-07-21 19:12,89.48,942.84,1014.65,596,23.04,21.23,-79,1
1689959598,2023-07-21 19:13,89.17,942.82,1014.62,596,23.01,21.15,-79,1
1689959658,2023-07-21 19:14,90.35,942.81,1014.62,596,22.95,21.30,-80,1
1689959718,2023-07-21 19:15,90.07,942.80,1014.61,596,22.91,21.21,-80,1
1689959778,2023-07-21 19:16,90.92,942.77,1014.58,596,22.84,21.29,-80,1
1689959838,2023-07-21 19:17,90.64,942.78,1014.58,596,22.87,21.27,-80,1
1689959898,2023-07-21 19:18,91.90,942.78,1014.58,596,22.82,21.45,-80,1
1689959958,2023-07-21 19:19,91.50,942.74,1014.55,596,22.78,21.34,-79,1
1689960018,2023-07-21 19:20,91.63,942.76,1014.57,596,22.77,21.35,-79,1
1689960078,2023-07-21 19:21,92.22,942.73,1014.54,596,22.72,21.41,-79,1
1689960138,2023-07-21 19:22,93.73,942.75,1014.56,596,22.70,21.65,-78,1
1689960198,2023-07-21 19:23,94.52,942.71,1014.52,596,22.67,21.76,-79,1
1689960258,2023-07-21 19:24,94.75,942.72,1014.52,596,22.62,21.75,-79,1
1689960318,2023-07-21 19:25,95.55,942.68,1014.49,596,22.63,21.90,-79,1
1689960378,2023-07-21 19:26,95.98,942.70,1014.51,596,22.61,21.95,-78,1
1689960439,2023-07-21 19:27,96.96,942.71,1014.52,596,22.57,22.08,-79,1
1689960499,2023-07-21 19:28,97.79,942.69,1014.50,596,22.49,22.14,-80,1
1689960559,2023-07-21 19:29,96.67,942.69,1014.50,596,22.52,21.98,-79,1
1689960619,2023-07-21 19:30,97.19,942.70,1014.51,596,22.48,22.03,-79,1
1689960679,2023-07-21 19:31,97.17,942.69,1014.50,596,22.46,22.01,-79,1
1689960739,2023-07-21 19:32,98.18,942.67,1014.48,596,22.40,22.11,-80,1
1689960799,2023-07-21 19:33,98.34,942.67,1014.47,596,22.36,22.10,-80,1
1689960859,2023-07-21 19:34,100.00,942.71,1014.51,596,22.31,22.33,-80,1
1689960919,2023-07-21 19:35,100.00,942.69,1014.50,596,22.28,22.30,-79,1
1689960979,2023-07-21 19:36,99.59,942.67,1014.48,596,22.25,22.20,-79,1
1689961039,2023-07-21 19:37,100.00,942.64,1014.44,596,22.25,22.27,-80,1
1689961099,2023-07-21 19:38,100.00,942.63,1014.44,596,22.23,22.25,-79,1
1689961159,2023-07-21 19:39,100.00,942.63,1014.44,596,22.21,22.23,-79,1
1689961219,2023-07-21 19:40,100.00,942.59,1014.40,596,22.20,22.22,-80,1
1689961279,2023-07-21 19:41,100.00,942.61,1014.42,596,22.10,22.12,-79,1
1689961339,2023-07-21 19:42,100.00,942.64,1014.45,596,22.15,22.17,-80,1
1689961399,2023-07-21 19:43,100.00,942.64,1014.45,596,22.15,22.17,-79,1
1689961459,2023-07-21 19:44,100.00,942.63,1014.44,596,22.11,22.13,-79,1
1689961519,2023-07-21 19:45,100.00,942.63,1014.43,596,22.07,22.09,-80,1
1689961579,2023-07-21 19:46,100.00,942.59,1014.40,596,22.03,22.05,-79,1
1689961639,2023-07-21 19:47,100.00,942.61,1014.41,596,22.01,22.03,-80,1
1689961699,2023-07-21 19:48,100.00,942.58,1014.38,596,21.99,22.01,-80,1
1689961759,2023-07-21 19:49,100.00,942.54,1014.35,596,21.96,21.98,-80,1
1689961819,2023-07-21 19:50,100.00,942.48,1014.29,596,21.91,21.93,-79,1
1689961879,2023-07-21 19:51,100.00,942.47,1014.28,596,21.87,21.89,-79,1
1689961939,2023-07-21 19:52,100.00,942.44,1014.25,596,21.84,21.86,-80,1
1689961999,2023-07-21 19:53,100.00,942.43,1014.24,596,21.82,21.84,-79,1
1689962059,2023-07-21 19:54,100.00,942.43,1014.24,596,21.81,21.83,-79,1
1689962120,2023-07-21 19:55,100.00,942.41,1014.21,596,21.81,21.83,-79,1
1689962180,2023-07-21 19:56,100.00,942.36,1014.17,596,21.79,21.81,-79,1
1689962240,2023-07-21 19:57,100.00,942.34,1014.15,596,21.77,21.79,-79,1
1689962300,2023-07-21 19:58,100.00,942.35,1014.16,596,21.77,21.79,-81,1
1689962360,2023-07-21 19:59,100.00,942.30,1014.11,596,21.73,21.75,-80,1
1689962420,2023-07-21 20:00,100.00,942.34,1014.15,596,21.68,21.70,-79,1
1689962480,2023-07-21 20:01,100.00,942.30,1014.11,596,21.68,21.70,-79,1
1689962540,2023-07-21 20:02,100.00,942.30,1014.10,596,21.64,21.66,-78,1
1689962600,2023-07-21 20:03,100.00,942.34,1014.15,596,21.64,21.66,-81,1
1689962660,2023-07-21 20:04,100.00,942.35,1014.16,596,21.63,21.65,-79,1
1689962720,2023-07-21 20:05,100.00,942.33,1014.13,596,21.61,21.63,-82,1
1689962780,2023-07-21 20:06,100.00,942.31,1014.12,596,21.59,21.61,-79,1
1689962840,2023-07-21 20:07,100.00,942.31,1014.11,596,21.58,21.60,-80,1
1689962900,2023-07-21 20:08,100.00,942.32,1014.13,596,21.56,21.58,-80,1
1689962960,2023-07-21 20:09,100.00,942.29,1014.10,596,21.53,21.55,-80,1
1689963020,2023-07-21 20:10,100.00,942.33,1014.14,596,21.51,21.53,-79,1
1689963080,2023-07-21 20:11,100.00,942.34,1014.15,596,21.49,21.51,-81,1
1689963140,2023-07-21 20:12,100.00,942.34,1014.15,596,21.48,21.50,-79,1
1689963200,2023-07-21 20:13,100.00,942.34,1014.15,596,21.44,21.46,-79,1
1689963260,2023-07-21 20:14,100.00,942.31,1014.12,596,21.42,21.44,-80,1
1689963320,2023-07-21 20:15,100.00,942.29,1014.10,596,21.42,21.44,-80,1
1689963380,2023-07-21 20:16,100.00,942.24,1014.05,596,21.40,21.42,-79,1
1689963440,2023-07-21 20:17,100.00,942.22,1014.02,596,21.37,21.39,-80,1
1689963500,2023-07-21 20:18,100.00,942.15,1013.96,596,21.35,21.37,-80,1
1689963560,2023-07-21 20:19,100.00,942.13,1013.94,596,21.32,21.34,-79,1
1689963620,2023-07-21 20:20,100.00,942.13,1013.93,596,21.29,21.31,-81,1
1689963681,2023-07-21 20:21,100.00,942.15,1013.96,596,21.28,21.30,-81,1
1689963741,2023-07-21 20:22,100.00,942.14,1013.94,596,21.26,21.28,-80,1
1689963801,2023-07-21 20:23,100.00,942.14,1013.95,596,21.25,21.27,-80,1
1689963861,2023-07-21 20:24,100.00,942.13,1013.93,596,21.21,21.23,-80,1
1689963921,2023-07-21 20:25,100.00,942.07,1013.88,596,21.18,21.20,-78,1
1689963981,2023-07-21 20:26,100.00,942.02,1013.82,596,21.13,21.15,-80,1
1689964041,2023-07-21 20:27,100.00,942.00,1013.81,596,21.04,21.06,-80,1
1689964101,2023-07-21 20:28,100.00,941.99,1013.80,596,21.04,21.06,-79,1
1689964161,2023-07-21 20:29,100.00,942.06,1013.87,596,21.02,21.04,-79,1
1689964221,2023-07-21 20:30,100.00,942.13,1013.94,596,20.99,21.01,-80,1
1689964281,2023-07-21 20:31,100.00,942.14,1013.95,596,20.98,21.00,-79,1
1689964341,2023-07-21 20:32,100.00,942.14,1013.95,596,20.96,20.98,-80,1
1689964401,2023-07-21 20:33,100.00,942.20,1014.01,596,20.93,20.95,-79,1
1689964461,2023-07-21 20:34,100.00,942.21,1014.02,596,20.91,20.93,-80,1
1689964521,2023-07-21 20:35,100.00,942.17,1013.98,596,20.90,20.92,-81,1
1689964581,2023-07-21 20:36,100.00,942.17,1013.98,596,20.83,20.85,-80,1
1689964641,2023-07-21 20:37,100.00,942.16,1013.97,596,20.82,20.84,-80,1
1689964701,2023-07-21 20:38,100.00,942.18,1013.99,596,20.73,20.75,-79,1
1689964761,2023-07-21 20:39,100.00,942.25,1014.05,596,20.69,20.71,-80,1
1689964821,2023-07-21 20:40,100.00,942.26,1014.07,596,20.69,20.71,-79,1
1689964881,2023-07-21 20:41,100.00,942.27,1014.08,596,20.65,20.67,-80,1
1689964941,2023-07-21 20:42,100.00,942.29,1014.09,596,20.65,20.67,-79,1
1689965001,2023-07-21 20:43,100.00,942.29,1014.09,596,20.64,20.66,-80,1
1689965061,2023-07-21 20:44,100.00,942.29,1014.10,596,20.61,20.63,-79,1
1689965121,2023-07-21 20:45,100.00,942.30,1014.10,596,20.59,20.61,-80,1
1689965181,2023-07-21 20:46,100.00,942.36,1014.17,596,20.59,20.61,-80,1
1689965241,2023-07-21 20:47,100.00,942.39,1014.20,596,20.56,20.58,-79,1
1689965301,2023-07-21 20:48,100.00,942.41,1014.22,596,20.49,20.51,-78,1
1689965362,2023-07-21 20:49,100.00,942.45,1014.26,596,20.44,20.46,-79,1
1689965422,2023-07-21 20:50,100.00,942.45,1014.25,596,20.33,20.35,-79,1
1689965482,2023-07-21 20:51,100.00,942.42,1014.23,596,20.30,20.32,-79,1
1689965542,2023-07-21 20:52,100.00,942.40,1014.21,596,20.16,20.18,-79,1
1689965602,2023-07-21 20:53,100.00,942.38,1014.18,596,20.09,20.11,-79,1
1689965662,2023-07-21 20:54,100.00,942.40,1014.21,596,20.07,20.09,-79,1
1689965722,2023-07-21 20:55,100.00,942.39,1014.20,596,20.07,20.09,-80,1
1689965782,2023-07-21 20:56,100.00,942.39,1014.20,596,20.06,20.08,-78,1
1689965842,2023-07-21 20:57,100.00,942.37,1014.18,596,20.05,20.07,-80,1
1689965902,2023-07-21 20:58,100.00,942.37,1014.18,596,20.03,20.05,-81,1
1689965962,2023-07-21 20:59,100.00,942.35,1014.16,596,19.99,20.01,-80,1
1689966022,2023-07-21 21:00,100.00,942.33,1014.14,596,19.96,19.98,-79,1
1689966082,2023-07-21 21:01,100.00,942.35,1014.16,596,19.86,19.88,-79,1
1689966142,2023-07-21 21:02,100.00,942.36,1014.17,596,19.85,19.87,-80,1
1689966202,2023-07-21 21:03,100.00,942.39,1014.20,596,19.84,19.86,-80,1
1689966262,2023-07-21 21:04,100.00,942.41,1014.21,596,19.83,19.85,-80,1
1689966322,2023-07-21 21:05,100.00,942.41,1014.22,596,19.78,19.80,-80,1
1689966382,2023-07-21 21:06,100.00,942.42,1014.22,596,19.80,19.82,-80,1
1689966442,2023-07-21 21:07,100.00,942.42,1014.23,596,19.80,19.82,-80,1
1689966502,2023-07-21 21:08,100.00,942.44,1014.25,596,19.77,19.79,-79,1
1689966562,2023-07-21 21:09,100.00,942.48,1014.29,596,19.76,19.78,-81,1
1689966622,2023-07-21 21:10,100.00,942.48,1014.29,596,19.73,19.75,-80,1
1689966682,2023-07-21 21:11,100.00,942.49,1014.30,596,19.69,19.71,-80,1
1689966742,2023-07-21 21:12,100.00,942.50,1014.31,596,19.69,19.71,-79,1
1689966802,2023-07-21 21:13,100.00,942.51,1014.32,596,19.66,19.68,-80,1
1689966862,2023-07-21 21:14,100.00,942.49,1014.30,596,19.63,19.65,-79,1
1689966922,2023-07-21 21:15,100.00,942.50,1014.30,596,19.61,19.63,-79,1
1689966983,2023-07-21 21:16,100.00,942.49,1014.29,596,19.60,19.62,-79,1
1689967043,2023-07-21 21:17,100.00,942.49,1014.30,596,19.54,19.56,-79,1
1689967103,2023-07-21 21:18,100.00,942.45,1014.26,596,19.52,19.54,-80,1
1689967163,2023-07-21 21:19,100.00,942.42,1014.23,596,19.50,19.52,-80,1
1689967223,2023-07-21 21:20,100.00,942.38,1014.19,596,19.51,19.53,-81,1
1689967283,2023-07-21 21:21,100.00,942.39,1014.19,596,19.52,19.54,-80,1
1689967343,2023-07-21 21:22,100.00,942.40,1014.20,596,19.49,19.51,-79,1
1689967403,2023-07-21 21:23,100.00,942.41,1014.22,596,19.47,19.49,-80,1
1689967463,2023-07-21 21:24,100.00,942.43,1014.24,596,19.42,19.44,-79,1
1689967523,2023-07-21 21:25,100.00,942.38,1014.19,596,19.44,19.46,-79,1
1689967583,2023-07-21 21:26,100.00,942.44,1014.24,596,19.42,19.44,-81,1
1689967643,2023-07-21 21:27,100.00,942.45,1014.26,596,19.38,19.40,-80,1
1689967703,2023-07-21 21:28,100.00,942.49,1014.30,596,19.39,19.41,-80,1
1689967763,2023-07-21 21:29,100.00,942.46,1014.27,596,19.38,19.40,-80,1
1689967823,2023-07-21 21:30,100.00,942.52,1014.33,596,19.37,19.39,-80,1
1689967883,2023-07-21 21:31,100.00,942.55,1014.36,596,19.37,19.39,-80,1
1689967943,2023-07-21 21:32,100.00,942.57,1014.38,596,19.36,19.38,-80,1
1689968003,2023-07-21 21:33,100.00,942.57,1014.38,596,19.29,19.31,-80,1
1689968063,2023-07-21 21:34,100.00,942.56,1014.37,596,19.25,19.27,-80,1
1689968123,2023-07-21 21:35,100.00,942.56,1014.37,596,19.27,19.29,-81,1
1689968183,2023-07-21 21:36,100.00,942.54,1014.34,596,19.26,19.28,-79,1
1689968243,2023-07-21 21:37,100.00,942.53,1014.34,596,19.22,19.24,-80,1
1689968303,2023-07-21 21:38,100.00,942.52,1014.32,596,19.18,19.20,-80,1
1689968363,2023-07-21 21:39,100.00,942.49,1014.30,596,19.17,19.19,-77,1
1689968423,2023-07-21 21:40,100.00,942.46,1014.27,596,19.18,19.20,-80,1
1689968484,2023-07-21 21:41,100.00,942.43,1014.24,596,19.16,19.18,-79,1
1689968544,2023-07-21 21:42,100.00,942.43,1014.24,596,19.13,19.15,-81,1
1689968604,2023-07-21 21:43,100.00,942.41,1014.22,596,19.15,19.17,-80,1
1689968664,2023-07-21 21:44,100.00,942.36,1014.16,596,19.14,19.16,-81,1
1689968724,2023-07-21 21:45,100.00,942.36,1014.16,596,19.14,19.16,-80,1
1689968784,2023-07-21 21:46,100.00,942.36,1014.17,596,19.11,19.13,-79,1
1689968844,2023-07-21 21:47,100.00,942.35,1014.16,596,19.11,19.13,-80,1
1689968904,2023-07-21 21:48,100.00,942.34,1014.15,596,19.12,19.14,-80,1
1689968964,2023-07-21 21:49,100.00,942.32,1014.12,596,19.09,19.11,-79,1
1689969024,2023-07-21 21:50,100.00,942.27,1014.08,596,19.09,19.11,-80,1
1689969084,2023-07-21 21:51,100.00,942.24,1014.05,596,19.08,19.10,-80,1
1689969144,2023-07-21 21:52,100.00,942.25,1014.06,596,19.05,19.07,-78,1
1689969204,2023-07-21 21:53,100.00,942.24,1014.05,596,19.05,19.07,-80,1
1689969264,2023-07-21 21:54,100.00,942.24,1014.05,596,19.06,19.08,-80,1
1689969324,2023-07-21 21:55,100.00,942.22,1014.03,596,19.01,19.03,-78,1
1689969384,2023-07-21 21:56,100.00,942.23,1014.03,596,19.01,19.03,-80,1
1689969444,2023-07-21 21:57,100.00,942.24,1014.05,596,18.97,18.99,-81,1
1689969504,2023-07-21 21:58,100.00,942.25,1014.05,596,18.94,18.96,-80,1
1689969564,2023-07-21 21:59,100.00,942.23,1014.04,596,18.82,18.83,-79,1
1689969624,2023-07-21 22:00,100.00,942.31,1014.11,596,18.78,18.79,-80,1
1689969684,2023-07-21 22:01,100.00,942.28,1014.08,596,18.80,18.81,-80,1
1689969744,2023-07-21 22:02,100.00,942.29,1014.10,596,18.77,18.78,-79,1
1689969804,2023-07-21 22:03,100.00,942.26,1014.06,596,18.75,18.76,-79,1
1689969864,2023-07-21 22:04,100.00,942.23,1014.04,596,18.63,18.64,-80,1
1689969924,2023-07-21 22:05,100.00,942.25,1014.06,596,18.65,18.66,-81,1
1689969985,2023-07-21 22:06,100.00,942.27,1014.07,596,18.67,18.68,-80,1
1689970045,2023-07-21 22:07,100.00,942.32,1014.13,596,18.63,18.64,-81,1
1689970105,2023-07-21 22:08,100.00,942.35,1014.15,596,18.65,18.66,-80,1
1689970165,2023-07-21 22:09,100.00,942.38,1014.18,596,18.63,18.64,-79,1
1689970225,2023-07-21 22:10,100.00,942.36,1014.17,596,18.61,18.62,-79,1
1689970285,2023-07-21 22:11,100.00,942.35,1014.16,596,18.60,18.61,-80,1
1689970345,2023-07-21 22:12,100.00,942.32,1014.13,596,18.61,18.62,-79,1
1689970405,2023-07-21 22:13,100.00,942.31,1014.12,596,18.62,18.63,-80,1
1689970465,2023-07-21 22:14,100.00,942.31,1014.12,596,18.60,18.61,-79,1
1689970525,2023-07-21 22:15,100.00,942.28,1014.09,596,18.61,18.62,-79,1
1689970585,2023-07-21 22:16,100.00,942.26,1014.07,596,18.60,18.61,-80,1
1689970645,2023-07-21 22:17,100.00,942.29,1014.10,596,18.60,18.61,-80,1
1689970705,2023-07-21 22:18,100.00,942.27,1014.08,596,18.59,18.60,-78,1
1689970765,2023-07-21 22:19,100.00,942.26,1014.07,596,18.59,18.60,-79,1
1689970825,2023-07-21 22:20,100.00,942.20,1014.00,596,18.58,18.59,-80,1
1689970885,2023-07-21 22:21,100.00,942.24,1014.05,596,18.58,18.59,-79,1
1689970945,2023-07-21 22:22,100.00,942.25,1014.06,596,18.57,18.58,-80,1
1689971005,2023-07-21 22:23,100.00,942.28,1014.08,596,18.57,18.58,-79,1
1689971065,2023-07-21 22:24,100.00,942.24,1014.05,596,18.58,18.59,-79,1
1689971125,2023-07-21 22:25,100.00,942.26,1014.07,596,18.57,18.58,-80,1
1689971185,2023-07-21 22:26,100.00,942.25,1014.06,596,18.56,18.57,-77,1
1689971246,2023-07-21 22:27,100.00,942.26,1014.06,596,18.55,18.56,-80,1
1689971306,2023-07-21 22:28,100.00,942.22,1014.03,596,18.44,18.45,-80,1
1689971366,2023-07-21 22:29,100.00,942.29,1014.10,596,18.46,18.47,-80,1
1689971426,2023-07-21 22:30,100.00,942.34,1014.15,596,18.46,18.47,-79,1
1689971486,2023-07-21 22:31,100.00,942.41,1014.22,596,18.45,18.46,-80,1
1689971546,2023-07-21 22:32,100.00,942.39,1014.20,596,18.43,18.44,-80,1
1689971606,2023-07-21 22:33,100.00,942.37,1014.18,596,18.39,18.40,-81,1
1689971666,2023-07-21 22:34,100.00,942.34,1014.15,596,18.34,18.35,-79,1
1689971726,2023-07-21 22:35,100.00,942.35,1014.15,596,18.23,18.24,-80,1
1689971786,2023-07-21 22:36,100.00,942.35,1014.16,596,18.23,18.24,-79,1
1689971846,2023-07-21 22:37,100.00,942.34,1014.15,596,18.24,18.25,-79,1
1689971906,2023-07-21 22:38,100.00,942.39,1014.20,596,18.21,18.22,-80,1
1689971966,2023-07-21 22:39,100.00,942.36,1014.17,596,18.13,18.14,-80,1
1689972026,2023-07-21 22:40,100.00,942.35,1014.16,596,18.06,18.07,-80,1
1689972086,2023-07-21 22:41,100.00,942.34,1014.15,596,18.07,18.08,-80,1
1689972146,2023-07-21 22:42,100.00,942.34,1014.15,596,17.98,17.99,-78,1
1689972206,2023-07-21 22:43,100.00,942.35,1014.16,596,17.95,17.96,-80,1
1689972266,2023-07-21 22:44,100.00,942.31,1014.12,596,17.89,17.90,-80,1
1689972326,2023-07-21 22:45,100.00,942.33,1014.14,596,17.88,17.89,-79,1
1689972386,2023-07-21 22:46,100.00,942.34,1014.15,596,17.85,17.86,-78,1
1689972446,2023-07-21 22:47,100.00,942.33,1014.13,596,17.86,17.87,-79,1
1689972507,2023-07-21 22:48,100.00,942.29,1014.09,596,17.89,17.90,-79,1
1689972567,2023-07-21 22:49,100.00,942.29,1014.10,596,17.90,17.91,-80,1
1689972627,2023-07-21 22:50,100.00,942.27,1014.08,596,17.90,17.91,-77,1
1689972687,2023-07-21 22:51,100.00,942.25,1014.06,596,17.90,17.91,-79,1
1689972747,2023-07-21 22:52,100.00,942.24,1014.05,596,17.90,17.91,-80,1
1689972807,2023-07-21 22:53,100.00,942.26,1014.07,596,17.87,17.88,-80,1
1689972867,2023-07-21 22:54,100.00,942.26,1014.07,596,17.88,17.89,-80,1
1689972927,2023-07-21 22:55,100.00,942.29,1014.10,596,17.82,17.83,-80,1
1689972987,2023-07-21 22:56,100.00,942.33,1014.14,596,17.84,17.85,-80,1
1689973047,2023-07-21 22:57,100.00,942.38,1014.19,596,17.82,17.83,-80,1
1689973107,2023-07-21 22:58,100.00,942.38,1014.18,596,17.77,17.78,-79,1
1689973167,2023-07-21 22:59,100.00,942.32,1014.13,596,17.73,17.74,-80,1
1689973227,2023-07-21 23:00,100.00,942.33,1014.14,596,17.75,17.76,-79,1
1689973288,2023-07-21 23:01,100.00,942.36,1014.17,596,17.75,17.76,-80,1
1689973348,2023-07-21 23:02,100.00,942.36,1014.16,596,17.75,17.76,-79,1
1689973408,2023-07-21 23:03,100.00,942.31,1014.12,596,17.74,17.75,-81,1
1689973468,2023-07-21 23:04,100.00,942.35,1014.16,596,17.74,17.75,-80,1
1689973528,2023-07-21 23:05,100.00,942.37,1014.18,596,17.75,17.76,-79,1
1689973588,2023-07-21 23:06,100.00,942.39,1014.20,596,17.76,17.77,-81,1
1689973648,2023-07-21 23:07,100.00,942.35,1014.16,596,17.74,17.75,-79,1
1689973708,2023-07-21 23:08,100.00,942.36,1014.17,596,17.73,17.74,-80,1
1689973768,2023-07-21 23:09,100.00,942.38,1014.19,596,17.67,17.68,-80,1
1689973828,2023-07-21 23:10,100.00,942.38,1014.18,596,17.67,17.68,-79,1
1689973888,2023-07-21 23:11,100.00,942.37,1014.18,596,17.69,17.70,-80,1
1689973948,2023-07-21 23:12,100.00,942.40,1014.20,596,17.67,17.68,-80,1
1689974008,2023-07-21 23:13,100.00,942.40,1014.21,596,17.65,17.66,-79,1
1689974068,2023-07-21 23:14,100.00,942.43,1014.24,596,17.66,17.67,-80,1
1689974128,2023-07-21 23:15,100.00,942.41,1014.22,596,17.64,17.65,-79,1
1689974188,2023-07-21 23:16,100.00,942.44,1014.25,596,17.66,17.67,-80,1
1689974248,2023-07-21 23:17,100.00,942.44,1014.25,596,17.65,17.66,-79,1
1689974309,2023-07-21 23:18,100.00,942.48,1014.29,596,17.66,17.67,-79,1
1689974369,2023-07-21 23:19,100.00,942.48,1014.29,596,17.66,17.67,-79,1
1689974429,2023-07-21 23:20,100.00,942.48,1014.29,596,17.67,17.68,-81,1
1689974489,2023-07-21 23:21,100.00,942.54,1014.34,596,17.62,17.63,-78,1
1689974549,2023-07-21 23:22,100.00,942.57,1014.38,596,17.63,17.64,-80,1
1689974609,2023-07-21 23:23,100.00,942.62,1014.43,596,17.62,17.63,-79,1
1689974669,2023-07-21 23:24,100.00,942.57,1014.38,596,17.60,17.61,-80,1
1689974729,2023-07-21 23:25,100.00,942.54,1014.35,596,17.62,17.63,-79,1
1689974789,2023-07-21 23:26,100.00,942.55,1014.35,596,17.62,17.63,-80,1
1689974849,2023-07-21 23:27,100.00,942.59,1014.40,596,17.63,17.64,-80,1
1689974909,2023-07-21 23:28,100.00,942.61,1014.42,596,17.64,17.65,-79,1
1689974969,2023-07-21 23:29,100.00,942.64,1014.45,596,17.66,17.67,-81,1
1689975029,2023-07-21 23:30,100.00,942.65,1014.45,596,17.67,17.68,-79,1
1689975089,2023-07-21 23:31,100.00,942.61,1014.42,596,17.65,17.66,-81,1
1689975149,2023-07-21 23:32,100.00,942.65,1014.46,596,17.64,17.65,-79,1
1689975209,2023-07-21 23:33,100.00,942.63,1014.44,596,17.66,17.67,-78,1
1689975269,2023-07-21 23:34,100.00,942.65,1014.46,596,17.66,17.67,-79,1
1689975329,2023-07-21 23:35,100.00,942.65,1014.45,596,17.66,17.67,-80,1
1689975389,2023-07-21 23:36,100.00,942.69,1014.50,596,17.60,17.61,-78,1
1689975449,2023-07-21 23:37,100.00,942.69,1014.50,596,17.60,17.61,-80,1
1689975509,2023-07-21 23:38,100.00,942.68,1014.48,596,17.58,17.59,-80,1
1689975569,2023-07-21 23:39,100.00,942.69,1014.50,596,17.48,17.49,-79,1
1689975629,2023-07-21 23:40,100.00,942.70,1014.50,596,17.40,17.41,-81,1
1689975689,2023-07-21 23:41,100.00,942.65,1014.46,596,17.34,17.35,-80,1
1689975750,2023-07-21 23:42,100.00,942.67,1014.48,596,17.32,17.33,-80,1
1689975810,2023-07-21 23:43,100.00,942.65,1014.46,596,17.37,17.38,-79,1
1689975870,2023-07-21 23:44,100.00,942.65,1014.46,596,17.38,17.39,-81,1
1689975930,2023-07-21 23:45,100.00,942.61,1014.42,596,17.37,17.38,-80,1
1689975990,2023-07-21 23:46,100.00,942.63,1014.44,596,17.37,17.38,-79,1
1689976050,2023-07-21 23:47,100.00,942.61,1014.42,596,17.36,17.37,-79,1
1689976110,2023-07-21 23:48,100.00,942.62,1014.43,596,17.36,17.37,-79,1
1689976170,2023-07-21 23:49,100.00,942.61,1014.42,596,17.36,17.37,-79,1
1689976230,2023-07-21 23:50,100.00,942.59,1014.39,596,17.37,17.38,-80,1
1689976290,2023-07-21 23:51,100.00,942.56,1014.36,596,17.37,17.38,-79,1
1689976350,2023-07-21 23:52,100.00,942.57,1014.38,596,17.38,17.39,-79,1
1689976410,2023-07-21 23:53,100.00,942.56,1014.37,596,17.39,17.40,-80,1
1689976470,2023-07-21 23:54,100.00,942.54,1014.35,596,17.40,17.41,-79,1
1689976530,2023-07-21 23:55,100.00,942.51,1014.32,596,17.41,17.42,-79,1
1689976590,2023-07-21 23:56,100.00,942.51,1014.31,596,17.40,17.41,-79,1
1689976650,2023-07-21 23:57,100.00,942.51,1014.32,596,17.39,17.40,-80,1
1689976710,2023-07-21 23:58,100.00,942.51,1014.31,596,17.40,17.41,-81,1
1689976770,2023-07-21 23:59,100.00,942.48,1014.29,596,17.41,17.42,-77,1