1689976830,2023-07-22 00:00,100.00,942.47,1014.28,596,17.41,17.42,-81,1
1689976890,2023-07-22 00:01,100.00,942.52,1014.33,596,17.38,17.39,-80,1
1689976950,2023-07-22 00:02,100.00,942.55,1014.36,596,17.39,17.40,-80,1
1689977010,2023-07-22 00:03,100.00,942.56,1014.37,596,17.41,17.42,-81,1
1689977070,2023-07-22 00:04,100.00,942.60,1014.40,596,17.40,17.41,-79,1
1689977130,2023-07-22 00:05,100.00,942.58,1014.39,596,17.43,17.44,-80,1
1689977190,2023-07-22 00:06,100.00,942.62,1014.43,596,17.42,17.43,-80,1
1689977250,2023-07-22 00:07,100.00,942.57,1014.38,596,17.42,17.43,-80,1
1689977310,2023-07-22 00:08,100.00,942.61,1014.41,596,17.42,17.43,-80,1
1689977371,2023-07-22 00:09,100.00,942.59,1014.40,596,17.42,17.43,-78,1
1689977431,2023-07-22 00:10,100.00,942.56,1014.37,596,17.36,17.37,-80,1
1689977491,2023-07-22 00:11,100.00,942.57,1014.38,596,17.35,17.36,-79,1
1689977551,2023-07-22 00:12,100.00,942.59,1014.40,596,17.35,17.36,-81,1
1689977611,2023-07-22 00:13,100.00,942.56,1014.37,596,17.35,17.36,-80,1
1689977671,2023-07-22 00:14,100.00,942.57,1014.37,596,17.33,17.34,-80,1
1689977731,2023-07-22 00:15,100.00,942.54,1014.35,596,17.33,17.34,-81,1
1689977791,2023-07-22 00:16,100.00,942.53,1014.34,596,17.33,17.34,-79,1
1689977851,2023-07-22 00:17,100.00,942.50,1014.31,596,17.34,17.35,-79,1
1689977911,2023-07-22 00:18,100.00,942.48,1014.29,596,17.34,17.35,-81,1
1689977971,2023-07-22 00:19,100.00,942.46,1014.27,596,17.31,17.32,-80,1
1689978031,2023-07-22 00:20,100.00,942.44,1014.24,596,17.29,17.30,-80,1
1689978091,2023-07-22 00:21,100.00,942.43,1014.24,596,17.30,17.31,-79,1
1689978151,2023-07-22 00:22,100.00,942.40,1014.20,596,17.28,17.29,-80,1
1689978211,2023-07-22 00:23,100.00,942.40,1014.21,596,17.29,17.30,-81,1
1689978271,2023-07-22 00:24,100.00,942.40,1014.21,596,17.29,17.30,-79,1
1689978331,2023-07-22 00:25,100.00,942.39,1014.20,596,17.29,17.30,-79,1
1689978391,2023-07-22 00:26,100.00,942.41,1014.22,596,17.28,17.29,-81,1
1689978451,2023-07-22 00:27,100.00,942.40,1014.20,596,17.28,17.29,-79,1
1689978511,2023-07-22 00:28,100.00,942.38,1014.18,596,17.28,17.29,-79,1
1689978571,2023-07-22 00:29,100.00,942.34,1014.15,596,17.29,17.30,-80,1
1689978631,2023-07-22 00:30,100.00,942.35,1014.15,596,17.28,17.29,-80,1
1689978691,2023-07-22 00:31,100.00,942.33,1014.13,596,17.28,17.29,-80,1
1689978751,2023-07-22 00:32,100.00,942.31,1014.12,596,17.29,17.30,-78,1
1689978811,2023-07-22 00:33,100.00,942.33,1014.13,596,17.26,17.27,-80,1
1689978871,2023-07-22 00:34,100.00,942.33,1014.13,596,17.26,17.27,-79,1
1689978932,2023-07-22 00:35,100.00,942.34,1014.15,596,17.25,17.26,-82,1
1689978992,2023-07-22 00:36,100.00,942.33,1014.14,596,17.21,17.22,-79,1
1689979052,2023-07-22 00:37,100.00,942.33,1014.14,596,17.23,17.24,-80,1
1689979112,2023-07-22 00:38,100.00,942.33,1014.13,596,17.25,17.26,-80,1
1689979172,2023-07-22 00:39,100.00,942.32,1014.12,596,17.24,17.25,-79,1
1689979232,2023-07-22 00:40,100.00,942.35,1014.16,596,17.24,17.25,-79,1
1689979292,2023-07-22 00:41,100.00,942.35,1014.16,596,17.24,17.25,-78,1
1689979352,2023-07-22 00:42,100.00,942.34,1014.15,596,17.24,17.25,-80,1
1689979412,2023-07-22 00:43,100.00,942.34,1014.15,596,17.21,17.22,-82,1
1689979472,2023-07-22 00:44,100.00,942.34,1014.15,596,17.20,17.21,-81,1
1689979532,2023-07-22 00:45,100.00,942.33,1014.14,596,17.20,17.21,-80,1
1689979592,2023-07-22 00:46,100.00,942.33,1014.13,596,17.21,17.22,-79,1
1689979652,2023-07-22 00:47,100.00,942.31,1014.12,596,17.19,17.20,-78,1
1689979712,2023-07-22 00:48,100.00,942.31,1014.12,596,17.19,17.20,-80,1
1689979772,2023-07-22 00:49,100.00,942.30,1014.11,596,17.20,17.21,-79,1
1689979832,2023-07-22 00:50,100.00,942.32,1014.13,596,17.19,17.20,-80,1
1689979892,2023-07-22 00:51,100.00,942.34,1014.15,596,17.15,17.16,-79,1
1689979952,2023-07-22 00:52,100.00,942.35,1014.16,596,17.13,17.14,-80,1
1689980012,2023-07-22 00:53,100.00,942.39,1014.19,596,17.11,17.12,-79,1
1689980072,2023-07-22 00:54,100.00,942.38,1014.19,596,17.07,17.08,-79,1
1689980132,2023-07-22 00:55,100.00,942.43,1014.24,596,17.06,17.07,-81,1
1689980192,2023-07-22 00:56,100.00,942.44,1014.25,596,17.03,17.04,-80,1
1689980252,2023-07-22 00:57,100.00,942.42,1014.23,596,17.02,17.03,-80,1
1689980312,2023-07-22 00:58,100.00,942.45,1014.25,596,17.00,17.01,-78,1
1689980372,2023-07-22 00:59,100.00,942.43,1014.24,596,16.96,16.97,-79,1
1689980432,2023-07-22 01:00,100.00,942.43,1014.24,596,16.98,16.99,-79,1
1689980492,2023-07-22 01:01,100.00,942.41,1014.22,596,16.97,16.98,-80,1
1689980553,2023-07-22 01:02,100.00,942.42,1014.22,596,16.92,16.93,-79,1
1689980613,2023-07-22 01:03,100.00,942.43,1014.23,596,16.90,16.91,-80,1
1689980673,2023-07-22 01:04,100.00,942.43,1014.23,596,16.90,16.91,-79,1
1689980733,2023-07-22 01:05,100.00,942.44,1014.24,596,16.91,16.92,-78,1
1689980793,2023-07-22 01:06,100.00,942.41,1014.22,596,16.91,16.92,-79,1
1689980853,2023-07-22 01:07,100.00,942.43,1014.23,596,16.91,16.92,-81,1
1689980913,2023-07-22 01:08,100.00,942.41,1014.21,596,16.91,16.92,-79,1
1689980973,2023-07-22 01:09,100.00,942.41,1014.21,596,16.93,16.94,-80,1
1689981033,2023-07-22 01:10,100.00,942.38,1014.19,596,16.93,16.94,-81,1
1689981093,2023-07-22 01:11,100.00,942.40,1014.20,596,16.93,16.94,-80,1
1689981153,2023-07-22 01:12,100.00,942.39,1014.19,596,16.93,16.94,-80,1
1689981213,2023-07-22 01:13,100.00,942.41,1014.22,596,16.93,16.94,-79,1
1689981273,2023-07-22 01:14,100.00,942.38,1014.19,596,16.93,16.94,-80,1
1689981333,2023-07-22 01:15,100.00,942.40,1014.21,596,16.90,16.91,-80,1
1689981393,2023-07-22 01:16,100.00,942.42,1014.23,596,16.93,16.94,-79,1
1689981453,2023-07-22 01:17,100.00,942.43,1014.24,596,16.93,16.94,-80,1
1689981513,2023-07-22 01:18,100.00,942.41,1014.22,596,16.93,16.94,-79,1
1689981573,2023-07-22 01:19,100.00,942.42,1014.23,596,16.92,16.93,-80,1
1689981633,2023-07-22 01:20,100.00,942.39,1014.20,596,16.93,16.94,-79,1
1689981693,2023-07-22 01:21,100.00,942.43,1014.24,596,16.90,16.91,-80,1
1689981753,2023-07-22 01:22,100.00,942.43,1014.23,596,16.91,16.92,-80,1
1689981813,2023-07-22 01:23,100.00,942.41,1014.21,596,16.88,16.89,-80,1
1689981873,2023-07-22 01:24,100.00,942.35,1014.16,596,16.83,16.84,-80,1
1689981933,2023-07-22 01:25,100.00,942.36,1014.17,596,16.82,16.83,-80,1
1689981993,2023-07-22 01:26,100.00,942.39,1014.19,596,16.82,16.83,-79,1
1689982053,2023-07-22 01:27,100.00,942.41,1014.21,596,16.80,16.81,-80,1
1689982114,2023-07-22 01:28,100.00,942.41,1014.22,596,16.81,16.82,-80,1
1689982174,2023-07-22 01:29,100.00,942.43,1014.24,596,16.81,16.82,-80,1
1689982234,2023-07-22 01:30,100.00,942.42,1014.23,596,16.81,16.82,-80,1
1689982294,2023-07-22 01:31,100.00,942.45,1014.25,596,16.81,16.82,-79,1
1689982354,2023-07-22 01:32,100.00,942.43,1014.24,596,16.79,16.80,-79,1
1689982414,2023-07-22 01:33,100.00,942.45,1014.25,596,16.80,16.81,-79,1
1689982474,2023-07-22 01:34,100.00,942.44,1014.24,596,16.79,16.80,-80,1
1689982534,2023-07-22 01:35,100.00,942.45,1014.26,596,16.79,16.80,-79,1
1689982594,2023-07-22 01:36,100.00,942.42,1014.23,596,16.79,16.80,-79,1
1689982654,2023-07-22 01:37,100.00,942.42,1014.23,596,16.78,16.79,-79,1
1689982714,2023-07-22 01:38,100.00,942.43,1014.24,596,16.68,16.69,-79,1
1689982774,2023-07-22 01:39,100.00,942.48,1014.29,596,16.58,16.59,-79,1
1689982834,2023-07-22 01:40,100.00,942.49,1014.30,596,16.55,16.56,-80,1
1689982894,2023-07-22 01:41,100.00,942.46,1014.27,596,16.55,16.56,-80,1
1689982954,2023-07-22 01:42,100.00,942.46,1014.26,596,16.45,16.46,-79,1
1689983014,2023-07-22 01:43,100.00,942.46,1014.27,596,16.48,16.49,-80,1
1689983074,2023-07-22 01:44,100.00,942.47,1014.28,596,16.46,16.47,-79,1
1689983134,2023-07-22 01:45,100.00,942.51,1014.31,596,16.47,16.48,-80,1
1689983194,2023-07-22 01:46,100.00,942.50,1014.31,596,16.45,16.46,-81,1
1689983254,2023-07-22 01:47,100.00,942.53,1014.34,596,16.45,16.46,-80,1
1689983314,2023-07-22 01:48,100.00,942.50,1014.31,596,16.45,16.46,-80,1
1689983374,2023-07-22 01:49,100.00,942.47,1014.28,596,16.39,16.40,-80,1
1689983434,2023-07-22 01:50,100.00,942.48,1014.29,596,16.36,16.37,-79,1
1689983494,2023-07-22 01:51,100.00,942.52,1014.33,596,16.36,16.37,-79,1
1689983554,2023-07-22 01:52,100.00,942.54,1014.35,596,16.37,16.38,-79,1
1689983614,2023-07-22 01:53,100.00,942.52,1014.33,596,16.38,16.39,-81,1
1689983674,2023-07-22 01:54,100.00,942.53,1014.34,596,16.32,16.33,-79,1
1689983734,2023-07-22 01:55,100.00,942.53,1014.34,596,16.38,16.39,-80,1
1689983795,2023-07-22 01:56,100.00,942.50,1014.31,596,16.37,16.38,-80,1
1689983855,2023-07-22 01:57,100.00,942.47,1014.27,596,16.29,16.30,-79,1
1689983915,2023-07-22 01:58,100.00,942.48,1014.28,596,16.29,16.30,-79,1
1689983975,2023-07-22 01:59,100.00,942.44,1014.25,596,16.20,16.21,-78,1
1689984035,2023-07-22 02:00,100.00,942.44,1014.25,596,16.25,16.26,-79,1
1689984095,2023-07-22 02:01,100.00,942.47,1014.27,596,16.22,16.23,-79,1
1689984155,2023-07-22 02:02,100.00,942.46,1014.27,596,16.21,16.22,-80,1
1689984215,2023-07-22 02:03,100.00,942.45,1014.26,596,16.19,16.20,-80,1
1689984275,2023-07-22 02:04,100.00,942.44,1014.25,596,16.18,16.19,-79,1
1689984335,2023-07-22 02:05,100.00,942.46,1014.27,596,16.14,16.15,-79,1
1689984395,2023-07-22 02:06,100.00,942.45,1014.25,596,16.15,16.16,-79,1
1689984455,2023-07-22 02:07,100.00,942.40,1014.20,596,16.15,16.16,-80,1
1689984515,2023-07-22 02:08,100.00,942.39,1014.19,596,16.14,16.15,-79,1
1689984575,2023-07-22 02:09,100.00,942.41,1014.22,596,16.11,16.12,-79,1
1689984635,2023-07-22 02:10,100.00,942.44,1014.25,596,16.07,16.08,-80,1
1689984695,2023-07-22 02:11,100.00,942.47,1014.28,596,16.07,16.08,-79,1
1689984755,2023-07-22 02:12,100.00,942.49,1014.30,596,16.04,16.05,-81,1
1689984815,2023-07-22 02:13,100.00,942.54,1014.35,596,16.05,16.06,-81,1
1689984875,2023-07-22 02:14,100.00,942.53,1014.34,596,16.00,16.01,-78,1
1689984935,2023-07-22 02:15,100.00,942.58,1014.38,596,16.01,16.02,-81,1
1689984995,2023-07-22 02:16,100.00,942.55,1014.36,596,16.00,16.01,-79,1
1689985055,2023-07-22 02:17,100.00,942.51,1014.31,596,16.01,16.02,-79,1
1689985115,2023-07-22 02:18,100.00,942.53,1014.34,596,16.00,16.01,-80,1
1689985175,2023-07-22 02:19,100.00,942.55,1014.35,596,15.98,15.99,-79,1
1689985235,2023-07-22 02:20,100.00,942.56,1014.37,596,15.97,15.98,-80,1
1689985295,2023-07-22 02:21,100.00,942.58,1014.38,596,15.97,15.98,-80,1
1689985356,2023-07-22 02:22,100.00,942.57,1014.38,596,15.99,16.00,-79,1
1689985416,2023-07-22 02:23,100.00,942.58,1014.39,596,15.99,16.00,-82,1
1689985476,2023-07-22 02:24,100.00,942.60,1014.41,596,15.99,16.00,-80,1
1689985536,2023-07-22 02:25,100.00,942.59,1014.40,596,15.98,15.99,-79,1
1689985596,2023-07-22 02:26,100.00,942.58,1014.39,596,15.98,15.99,-79,1
1689985656,2023-07-22 02:27,100.00,942.56,1014.36,596,15.98,15.99,-80,1
1689985716,2023-07-22 02:28,100.00,942.53,1014.34,596,15.95,15.96,-80,1
1689985776,2023-07-22 02:29,100.00,942.51,1014.32,596,15.98,15.99,-80,1
1689985836,2023-07-22 02:30,100.00,942.57,1014.38,596,15.97,15.98,-80,1
1689985896,2023-07-22 02:31,100.00,942.60,1014.40,596,15.97,15.98,-80,1
1689985956,2023-07-22 02:32,100.00,942.62,1014.42,596,15.97,15.98,-80,1
1689986016,2023-07-22 02:33,100.00,942.63,1014.44,596,15.99,16.00,-78,1
1689986076,2023-07-22 02:34,100.00,942.59,1014.39,596,15.99,16.00,-80,1
1689986136,2023-07-22 02:35,100.00,942.59,1014.40,596,15.98,15.99,-79,1
1689986196,2023-07-22 02:36,100.00,942.56,1014.37,596,15.99,16.00,-79,1
1689986256,2023-07-22 02:37,100.00,942.55,1014.35,596,16.02,16.03,-80,1
1689986316,2023-07-22 02:38,100.00,942.55,1014.36,596,16.03,16.04,-80,1
1689986376,2023-07-22 02:39,100.00,942.54,1014.35,596,16.03,16.04,-79,1
1689986436,2023-07-22 02:40,100.00,942.56,1014.37,596,16.04,16.05,-79,1
1689986496,2023-07-22 02:41,100.00,942.57,1014.37,596,16.05,16.06,-81,1
1689986556,2023-07-22 02:42,100.00,942.55,1014.36,596,16.05,16.06,-78,1
1689986616,2023-07-22 02:43,100.00,942.53,1014.33,596,16.04,16.05,-78,1
1689986676,2023-07-22 02:44,100.00,942.55,1014.36,596,16.07,16.08,-79,1
1689986736,2023-07-22 02:45,100.00,942.57,1014.38,596,16.07,16.08,-80,1
1689986796,2023-07-22 02:46,100.00,942.55,1014.36,596,16.08,16.09,-79,1
1689986856,2023-07-22 02:47,100.00,942.53,1014.34,596,16.08,16.09,-80,1
1689986916,2023-07-22 02:48,100.00,942.54,1014.35,596,16.07,16.08,-81,1
1689986976,2023-07-22 02:49,100.00,942.56,1014.36,596,16.09,16.10,-80,1
1689987037,2023-07-22 02:50,100.00,942.56,1014.37,596,16.10,16.11,-79,1
1689987097,2023-07-22 02:51,100.00,942.55,1014.36,596,16.09,16.10,-80,1
1689987157,2023-07-22 02:52,100.00,942.51,1014.32,596,16.07,16.08,-80,1
1689987217,2023-07-22 02:53,100.00,942.51,1014.32,596,16.05,16.06,-80,1
1689987277,2023-07-22 02:54,100.00,942.50,1014.30,596,16.07,16.08,-80,1
1689987337,2023-07-22 02:55,100.00,942.49,1014.30,596,16.05,16.06,-80,1
1689987397,2023-07-22 02:56,100.00,942.48,1014.29,596,16.06,16.07,-79,1
1689987457,2023-07-22 02:57,100.00,942.49,1014.30,596,16.05,16.06,-80,1
1689987517,2023-07-22 02:58,100.00,942.47,1014.27,596,16.02,16.03,-80,1
1689987577,2023-07-22 02:59,100.00,942.52,1014.33,596,16.03,16.04,-79,1
1689987637,2023-07-22 03:00,100.00,942.52,1014.33,596,16.00,16.01,-79,1
1689987697,2023-07-22 03:01,100.00,942.56,1014.37,596,16.00,16.01,-80,1
1689987757,2023-07-22 03:02,100.00,942.52,1014.33,596,15.99,16.00,-79,1
1689987817,2023-07-22 03:03,100.00,942.48,1014.29,596,16.00,16.01,-79,1
1689987877,2023-07-22 03:04,100.00,942.47,1014.27,596,15.96,15.97,-81,1
1689987937,2023-07-22 03:05,100.00,942.51,1014.32,596,15.99,16.00,-79,1
1689987998,2023-07-22 03:06,100.00,942.52,1014.33,596,16.00,16.01,-79,1
1689988058,2023-07-22 03:07,100.00,942.50,1014.30,596,16.01,16.02,-79,1
1689988118,2023-07-22 03:08,100.00,942.49,1014.30,596,15.99,16.00,-80,1
1689988178,2023-07-22 03:09,100.00,942.52,1014.33,596,16.00,16.01,-80,1
1689988238,2023-07-22 03:10,100.00,942.47,1014.28,596,16.00,16.01,-79,1
1689988298,2023-07-22 03:11,100.00,942.49,1014.30,596,15.99,16.00,-79,1
1689988358,2023-07-22 03:12,100.00,942.47,1014.27,596,15.99,16.00,-79,1
1689988418,2023-07-22 03:13,100.00,942.51,1014.32,596,15.96,15.97,-80,1
1689988479,2023-07-22 03:14,100.00,942.50,1014.30,596,16.00,16.01,-80,1
1689988539,2023-07-22 03:15,100.00,942.51,1014.32,596,16.00,16.01,-80,1
1689988599,2023-07-22 03:16,100.00,942.50,1014.31,596,15.99,16.00,-80,1
1689988659,2023-07-22 03:17,100.00,942.50,1014.31,596,16.00,16.01,-80,1
1689988719,2023-07-22 03:18,100.00,942.51,1014.32,596,16.00,16.01,-80,1
1689988779,2023-07-22 03:19,100.00,942.48,1014.29,596,16.01,16.02,-78,1
1689988839,2023-07-22 03:20,100.00,942.49,1014.30,596,16.01,16.02,-79,1
1689988899,2023-07-22 03:21,100.00,942.47,1014.28,596,16.01,16.02,-80,1
1689988959,2023-07-22 03:22,100.00,942.47,1014.28,596,16.01,16.02,-80,1
1689989019,2023-07-22 03:23,100.00,942.50,1014.30,596,15.99,16.00,-80,1
1689989079,2023-07-22 03:24,100.00,942.48,1014.29,596,15.98,15.99,-79,1
1689989139,2023-07-22 03:25,100.00,942.46,1014.27,596,15.99,16.00,-79,1
1689989199,2023-07-22 03:26,100.00,942.44,1014.25,596,15.99,16.00,-79,1
1689989259,2023-07-22 03:27,100.00,942.45,1014.25,596,15.98,15.99,-78,1
1689989319,2023-07-22 03:28,100.00,942.40,1014.21,596,15.99,16.00,-80,1
1689989379,2023-07-22 03:29,100.00,942.39,1014.19,596,15.99,16.00,-80,1
1689989439,2023-07-22 03:30,100.00,942.38,1014.19,596,15.99,16.00,-80,1
1689989499,2023-07-22 03:31,100.00,942.36,1014.17,596,15.99,16.00,-78,1
1689989559,2023-07-22 03:32,100.00,942.37,1014.17,596,15.98,15.99,-79,1
1689989619,2023-07-22 03:33,100.00,942.36,1014.17,596,16.00,16.01,-79,1
1689989679,2023-07-22 03:34,100.00,942.33,1014.14,596,15.99,16.00,-79,1
1689989739,2023-07-22 03:35,100.00,942.37,1014.18,596,15.96,15.97,-79,1
1689989799,2023-07-22 03:36,100.00,942.39,1014.20,596,15.93,15.94,-79,1
1689989859,2023-07-22 03:37,100.00,942.37,1014.18,596,15.95,15.96,-79,1
1689989919,2023-07-22 03:38,100.00,942.36,1014.17,596,15.87,15.88,-81,1
1689989979,2023-07-22 03:39,100.00,942.38,1014.19,596,15.87,15.88,-80,1
1689990039,2023-07-22 03:40,100.00,942.41,1014.22,596,15.86,15.87,-79,1
1689990100,2023-07-22 03:41,100.00,942.43,1014.24,596,15.84,15.85,-80,1
1689990160,2023-07-22 03:42,100.00,942.39,1014.20,596,15.82,15.83,-80,1
1689990220,2023-07-22 03:43,100.00,942.38,1014.19,596,15.83,15.84,-79,1
1689990280,2023-07-22 03:44,100.00,942.38,1014.19,596,15.83,15.84,-80,1
1689990340,2023-07-22 03:45,100.00,942.43,1014.24,596,15.78,15.79,-80,1
1689990400,2023-07-22 03:46,100.00,942.42,1014.22,596,15.72,15.73,-79,1
1689990460,2023-07-22 03:47,100.00,942.44,1014.25,596,15.70,15.71,-79,1
1689990520,2023-07-22 03:48,100.00,942.44,1014.25,596,15.72,15.73,-79,1
1689990580,2023-07-22 03:49,100.00,942.44,1014.24,596,15.72,15.73,-80,1
1689990640,2023-07-22 03:50,100.00,942.47,1014.28,596,15.71,15.72,-80,1
1689990700,2023-07-22 03:51,100.00,942.48,1014.28,596,15.70,15.71,-80,1
1689990760,2023-07-22 03:52,100.00,942.53,1014.34,596,15.71,15.72,-80,1
1689990820,2023-07-22 03:53,100.00,942.53,1014.34,596,15.69,15.70,-79,1
1689990880,2023-07-22 03:54,100.00,942.56,1014.37,596,15.68,15.69,-79,1
1689990940,2023-07-22 03:55,100.00,942.53,1014.34,596,15.67,15.68,-80,1
1689991000,2023-07-22 03:56,100.00,942.50,1014.30,596,15.66,15.67,-79,1
1689991060,2023-07-22 03:57,100.00,942.49,1014.30,596,15.66,15.67,-80,1
1689991120,2023-07-22 03:58,100.00,942.52,1014.32,596,15.63,15.64,-81,1
1689991180,2023-07-22 03:59,100.00,942.50,1014.31,596,15.62,15.63,-79,1
1689991240,2023-07-22 04:00,100.00,942.47,1014.28,596,15.59,15.60,-79,1
1689991300,2023-07-22 04:01,100.00,942.45,1014.25,596,15.58,15.59,-78,1
1689991360,2023-07-22 04:02,100.00,942.45,1014.26,596,15.60,15.61,-80,1
1689991420,2023-07-22 04:03,100.00,942.49,1014.30,596,15.59,15.60,-79,1
1689991480,2023-07-22 04:04,100.00,942.50,1014.31,596,15.58,15.59,-80,1
1689991540,2023-07-22 04:05,100.00,942.56,1014.37,596,15.50,15.51,-80,1
1689991600,2023-07-22 04:06,100.00,942.48,1014.29,596,15.44,15.45,-79,1
1689991660,2023-07-22 04:07,100.00,942.47,1014.27,596,15.39,15.40,-79,1
1689991720,2023-07-22 04:08,100.00,942.47,1014.27,596,15.39,15.40,-80,1
1689991781,2023-07-22 04:09,100.00,942.43,1014.24,596,15.39,15.40,-80,1
1689991841,2023-07-22 04:10,100.00,942.41,1014.21,596,15.38,15.39,-79,1
1689991901,2023-07-22 04:11,100.00,942.41,1014.22,596,15.37,15.38,-79,1
1689991961,2023-07-22 04:12,100.00,942.43,1014.24,596,15.31,15.32,-78,1
1689992021,2023-07-22 04:13,100.00,942.45,1014.26,596,15.18,15.19,-79,1
1689992081,2023-07-22 04:14,100.00,942.43,1014.24,596,15.04,15.05,-79,1
1689992141,2023-07-22 04:15,100.00,942.41,1014.22,596,15.12,15.13,-79,1
1689992201,2023-07-22 04:16,100.00,942.38,1014.19,596,15.07,15.08,-80,1
1689992261,2023-07-22 04:17,100.00,942.34,1014.15,596,15.07,15.08,-80,1
1689992321,2023-07-22 04:18,100.00,942.39,1014.20,596,15.08,15.09,-80,1
1689992381,2023-07-22 04:19,100.00,942.35,1014.16,596,15.08,15.09,-81,1
1689992441,2023-07-22 04:20,100.00,942.34,1014.15,596,15.10,15.11,-80,1
1689992501,2023-07-22 04:21,100.00,942.33,1014.13,596,15.12,15.13,-80,1
1689992561,2023-07-22 04:22,100.00,942.35,1014.16,596,15.13,15.14,-80,1
1689992621,2023-07-22 04:23,100.00,942.36,1014.17,596,15.15,15.16,-81,1
1689992681,2023-07-22 04:24,100.00,942.37,1014.18,596,15.16,15.17,-80,1
1689992741,2023-07-22 04:25,100.00,942.38,1014.19,596,15.16,15.17,-80,1
1689992801,2023-07-22 04:26,100.00,942.37,1014.18,596,15.16,15.17,-79,1
1689992861,2023-07-22 04:27,100.00,942.39,1014.20,596,15.17,15.18,-81,1
1689992921,2023-07-22 04:28,100.00,942.39,1014.20,596,15.16,15.17,-80,1
1689992981,2023-07-22 04:29,100.00,942.39,1014.20,596,15.14,15.15,-80,1
1689993041,2023-07-22 04:30,100.00,942.43,1014.23,596,15.14,15.15,-79,1
1689993101,2023-07-22 04:31,100.00,942.44,1014.24,596,15.13,15.14,-80,1
1689993161,2023-07-22 04:32,100.00,942.49,1014.30,596,15.07,15.08,-79,1
1689993221,2023-07-22 04:33,100.00,942.50,1014.31,596,15.05,15.06,-80,1
1689993281,2023-07-22 04:34,100.00,942.47,1014.27,596,15.06,15.07,-81,1
1689993342,2023-07-22 04:35,100.00,942.50,1014.31,596,15.03,15.04,-80,1
1689993402,2023-07-22 04:36,100.00,942.54,1014.35,596,14.99,15.00,-80,1
1689993462,2023-07-22 04:37,100.00,942.56,1014.37,596,14.98,14.99,-79,1
1689993522,2023-07-22 04:38,100.00,942.54,1014.35,596,14.97,14.98,-79,1
1689993582,2023-07-22 04:39,100.00,942.55,1014.36,596,14.97,14.98,-79,1
1689993642,2023-07-22 04:40,100.00,942.56,1014.37,596,14.99,15.00,-79,1
1689993702,2023-07-22 04:41,100.00,942.58,1014.39,596,15.01,15.02,-79,1
1689993762,2023-07-22 04:42,100.00,942.63,1014.44,596,15.02,15.03,-77,1
1689993822,2023-07-22 04:43,100.00,942.65,1014.46,596,15.01,15.02,-80,1
1689993882,2023-07-22 04:44,100.00,942.61,1014.42,596,15.03,15.04,-80,1
1689993942,2023-07-22 04:45,100.00,942.58,1014.39,596,15.03,15.04,-79,1
1689994002,2023-07-22 04:46,100.00,942.58,1014.39,596,15.03,15.04,-80,1
1689994062,2023-07-22 04:47,100.00,942.59,1014.40,596,15.03,15.04,-80,1
1689994122,2023-07-22 04:48,100.00,942.60,1014.41,596,15.03,15.04,-81,1
1689994182,2023-07-22 04:49,100.00,942.63,1014.43,596,15.03,15.04,-80,1
1689994242,2023-07-22 04:50,100.00,942.67,1014.48,596,15.03,15.04,-78,1
1689994302,2023-07-22 04:51,100.00,942.70,1014.51,596,15.03,15.04,-80,1
1689994362,2023-07-22 04:52,100.00,942.75,1014.56,596,15.03,15.04,-80,1
1689994422,2023-07-22 04:53,100.00,942.72,1014.53,596,15.02,15.03,-80,1
1689994482,2023-07-22 04:54,100.00,942.66,1014.47,596,15.02,15.03,-80,1
1689994542,2023-07-22 04:55,100.00,942.60,1014.41,596,15.02,15.03,-79,1
1689994602,2023-07-22 04:56,100.00,942.54,1014.34,596,15.01,15.02,-80,1
1689994662,2023-07-22 04:57,100.00,942.47,1014.28,596,15.00,15.01,-80,1
1689994722,2023-07-22 04:58,100.00,942.56,1014.37,596,14.98,14.99,-80,1
1689994782,2023-07-22 04:59,100.00,942.61,1014.42,596,14.97,14.98,-80,1
1689994842,2023-07-22 05:00,100.00,942.64,1014.45,596,14.93,14.94,-79,1
1689994902,2023-07-22 05:01,100.00,942.63,1014.44,596,14.89,14.90,-80,1
1689994963,2023-07-22 05:02,100.00,942.65,1014.45,596,14.86,14.87,-80,1
1689995023,2023-07-22 05:03,100.00,942.65,1014.46,596,14.83,14.84,-79,1
1689995083,2023-07-22 05:04,100.00,942.66,1014.47,596,14.84,14.85,-81,1
1689995143,2023-07-22 05:05,100.00,942.67,1014.47,596,14.79,14.80,-79,1
1689995203,2023-07-22 05:06,100.00,942.70,1014.51,596,14.79,14.80,-80,1
1689995263,2023-07-22 05:07,100.00,942.69,1014.49,596,14.77,14.78,-79,1
1689995323,2023-07-22 05:08,100.00,942.71,1014.51,596,14.75,14.76,-80,1
1689995383,2023-07-22 05:09,100.00,942.69,1014.50,596,14.72,14.73,-79,1
1689995443,2023-07-22 05:10,100.00,942.72,1014.53,596,14.70,14.71,-79,1
1689995503,2023-07-22 05:11,100.00,942.75,1014.56,596,14.67,14.68,-79,1
1689995563,2023-07-22 05:12,100.00,942.72,1014.53,596,14.66,14.67,-80,1
1689995623,2023-07-22 05:13,100.00,942.73,1014.54,596,14.59,14.60,-79,1
1689995683,2023-07-22 05:14,100.00,942.77,1014.58,596,14.53,14.54,-80,1
1689995743,2023-07-22 05:15,100.00,942.79,1014.60,596,14.51,14.52,-80,1
1689995803,2023-07-22 05:16,100.00,942.82,1014.63,596,14.54,14.55,-80,1
1689995863,2023-07-22 05:17,100.00,942.79,1014.60,596,14.55,14.56,-80,1
1689995923,2023-07-22 05:18,100.00,942.81,1014.62,596,14.55,14.56,-80,1
1689995983,2023-07-22 05:19,100.00,942.82,1014.63,596,14.55,14.56,-80,1
1689996043,2023-07-22 05:20,100.00,942.84,1014.64,596,14.57,14.58,-80,1
1689996103,2023-07-22 05:21,100.00,942.81,1014.61,596,14.58,14.59,-80,1
1689996163,2023-07-22 05:22,100.00,942.83,1014.64,596,14.58,14.59,-79,1
1689996223,2023-07-22 05:23,100.00,942.83,1014.64,596,14.58,14.59,-80,1
1689996283,2023-07-22 05:24,100.00,942.85,1014.66,596,14.58,14.59,-80,1
1689996343,2023-07-22 05:25,100.00,942.85,1014.65,596,14.57,14.58,-79,1
1689996404,2023-07-22 05:26,100.00,942.88,1014.69,596,14.57,14.58,-80,1
1689996464,2023-07-22 05:27,100.00,942.87,1014.68,596,14.57,14.58,-81,1
1689996524,2023-07-22 05:28,100.00,942.88,1014.69,596,14.56,14.57,-80,1
1689996584,2023-07-22 05:29,100.00,942.90,1014.71,596,14.55,14.56,-78,1
1689996644,2023-07-22 05:30,100.00,942.91,1014.72,596,14.55,14.56,-80,1
1689996704,2023-07-22 05:31,100.00,942.95,1014.75,596,14.54,14.55,-79,1
1689996764,2023-07-22 05:32,100.00,942.97,1014.78,596,14.51,14.52,-79,1
1689996824,2023-07-22 05:33,100.00,942.98,1014.79,596,14.53,14.54,-79,1
1689996884,2023-07-22 05:34,100.00,943.00,1014.80,596,14.49,14.50,-78,1
1689996944,2023-07-22 05:35,100.00,943.01,1014.81,596,14.54,14.55,-79,1
1689997004,2023-07-22 05:36,100.00,942.98,1014.79,596,14.56,14.57,-79,1
1689997064,2023-07-22 05:37,100.00,942.96,1014.77,596,14.52,14.53,-80,1
1689997124,2023-07-22 05:38,100.00,942.98,1014.79,596,14.54,14.55,-80,1
1689997184,2023-07-22 05:39,100.00,942.99,1014.80,596,14.53,14.54,-79,1
1689997244,2023-07-22 05:40,100.00,942.98,1014.79,596,14.54,14.55,-80,1
1689997304,2023-07-22 05:41,100.00,943.00,1014.81,596,14.54,14.55,-79,1
1689997364,2023-07-22 05:42,100.00,943.03,1014.84,596,14.59,14.60,-78,1
1689997424,2023-07-22 05:43,100.00,943.03,1014.83,596,14.61,14.62,-81,1
1689997484,2023-07-22 05:44,100.00,943.05,1014.85,596,14.64,14.65,-79,1
1689997544,2023-07-22 05:45,100.00,943.04,1014.85,596,14.62,14.63,-80,1
1689997604,2023-07-22 05:46,100.00,943.05,1014.86,596,14.68,14.69,-80,1
1689997664,2023-07-22 05:47,100.00,943.04,1014.84,596,14.71,14.72,-79,1
1689997724,2023-07-22 05:48,100.00,943.05,1014.86,596,14.75,14.76,-79,1
1689997784,2023-07-22 05:49,100.00,943.03,1014.83,596,14.77,14.78,-79,1
1689997844,2023-07-22 05:50,100.00,942.95,1014.76,596,14.81,14.82,-79,1
1689997904,2023-07-22 05:51,100.00,942.92,1014.73,596,14.84,14.85,-81,1
1689997964,2023-07-22 05:52,100.00,942.91,1014.72,596,14.88,14.89,-79,1
1689998024,2023-07-22 05:53,100.00,942.94,1014.74,596,14.91,14.92,-78,1
1689998085,2023-07-22 05:54,100.00,942.96,1014.77,596,14.94,14.95,-80,1
1689998145,2023-07-22 05:55,100.00,943.02,1014.82,596,14.98,14.99,-80,1
1689998205,2023-07-22 05:56,100.00,942.99,1014.80,596,15.02,15.03,-80,1
1689998265,2023-07-22 05:57,100.00,943.01,1014.82,596,15.03,15.04,-80,1
1689998326,2023-07-22 05:58,100.00,943.02,1014.82,596,15.07,15.08,-80,1
1689998386,2023-07-22 05:59,100.00,943.00,1014.80,596,15.09,15.10,-79,1
1689998446,2023-07-22 06:00,100.00,942.99,1014.80,596,15.12,15.13,-81,1
1689998506,2023-07-22 06:01,100.00,942.97,1014.78,596,15.16,15.17,-80,1
1689998566,2023-07-22 06:02,100.00,942.94,1014.75,596,15.17,15.18,-79,1
1689998626,2023-07-22 06:03,100.00,942.96,1014.77,596,15.20,15.21,-80,1
1689998686,2023-07-22 06:04,100.00,942.98,1014.78,596,15.23,15.24,-78,1
1689998746,2023-07-22 06:05,100.00,942.99,1014.80,596,15.25,15.26,-80,1
1689998806,2023-07-22 06:06,100.00,942.97,1014.78,596,15.26,15.27,-80,1
1689998866,2023-07-22 06:07,100.00,942.94,1014.75,596,15.26,15.27,-80,1
1689998926,2023-07-22 06:08,100.00,942.96,1014.77,596,15.28,15.29,-78,1
1689998986,2023-07-22 06:09,100.00,942.99,1014.80,596,15.30,15.31,-79,1
1689999046,2023-07-22 06:10,100.00,943.01,1014.82,596,15.31,15.32,-81,1
1689999106,2023-07-22 06:11,100.00,943.01,1014.82,596,15.32,15.33,-79,1
1689999166,2023-07-22 06:12,100.00,943.03,1014.84,596,15.34,15.35,-81,1
1689999226,2023-07-22 06:13,100.00,943.05,1014.86,596,15.35,15.36,-81,1
1689999286,2023-07-22 06:14,100.00,943.07,1014.88,596,15.37,15.38,-79,1
1689999346,2023-07-22 06:15,100.00,943.08,1014.89,596,15.38,15.39,-80,1
1689999406,2023-07-22 06:16,100.00,943.10,1014.91,596,15.34,15.35,-78,1
1689999466,2023-07-22 06:17,100.00,943.11,1014.92,596,15.40,15.41,-79,1
1689999526,2023-07-22 06:18,100.00,943.15,1014.95,596,15.40,15.41,-79,1
1689999586,2023-07-22 06:19,100.00,943.19,1015.00,596,15.40,15.41,-80,1
1689999647,2023-07-22 06:20,100.00,943.21,1015.01,596,15.43,15.44,-80,1
1689999707,2023-07-22 06:21,100.00,943.23,1015.04,596,15.45,15.46,-80,1
1689999767,2023-07-22 06:22,100.00,943.26,1015.07,596,15.47,15.48,-79,1
1689999827,2023-07-22 06:23,100.00,943.29,1015.10,596,15.50,15.51,-80,1
1689999887,2023-07-22 06:24,100.00,943.25,1015.06,596,15.52,15.53,-79,1
1689999947,2023-07-22 06:25,100.00,943.22,1015.03,596,15.53,15.54,-79,1
1690000007,2023-07-22 06:26,100.00,943.19,1014.99,596,15.56,15.57,-80,1
1690000067,2023-07-22 06:27,100.00,943.16,1014.96,596,15.59,15.60,-81,1
1690000127,2023-07-22 06:28,100.00,943.18,1014.99,596,15.63,15.64,-79,1
1690000187,2023-07-22 06:29,100.00,943.13,1014.94,596,15.66,15.67,-81,1
1690000247,2023-07-22 06:30,100.00,943.10,1014.91,596,15.68,15.69,-80,1
1690000307,2023-07-22 06:31,100.00,943.10,1014.91,596,15.72,15.73,-79,1
1690000367,2023-07-22 06:32,100.00,943.06,1014.87,596,15.73,15.74,-79,1
1690000427,2023-07-22 06:33,100.00,943.11,1014.91,596,15.77,15.78,-80,1
1690000487,2023-07-22 06:34,100.00,943.12,1014.93,596,15.81,15.82,-80,1
1690000547,2023-07-22 06:35,100.00,943.15,1014.96,596,15.85,15.86,-79,1
1690000607,2023-07-22 06:36,100.00,943.16,1014.97,596,15.88,15.89,-79,1
1690000667,2023-07-22 06:37,100.00,943.17,1014.97,596,15.92,15.93,-79,1
1690000727,2023-07-22 06:38,100.00,943.21,1015.01,596,15.97,15.98,-79,1
1690000787,2023-07-22 06:39,100.00,943.22,1015.03,596,16.01,16.02,-80,1
1690000847,2023-07-22 06:40,100.00,943.24,1015.05,596,16.04,16.05,-80,1
1690000907,2023-07-22 06:41,100.00,943.25,1015.06,596,16.06,16.07,-79,1
1690000967,2023-07-22 06:42,100.00,943.26,1015.07,596,16.11,16.12,-79,1
1690001027,2023-07-22 06:43,100.00,943.27,1015.08,596,16.16,16.17,-79,1
1690001087,2023-07-22 06:44,100.00,943.26,1015.07,596,16.17,16.18,-80,1
1690001147,2023-07-22 06:45,100.00,943.29,1015.10,596,16.21,16.22,-80,1
1690001207,2023-07-22 06:46,100.00,943.30,1015.11,596,16.24,16.25,-80,1
1690001267,2023-07-22 06:47,100.00,943.27,1015.07,596,16.28,16.29,-81,1
1690001328,2023-07-22 06:48,100.00,943.25,1015.06,596,16.30,16.31,-81,1
1690001388,2023-07-22 06:49,100.00,943.26,1015.07,596,16.34,16.35,-80,1
1690001448,2023-07-22 06:50,100.00,943.20,1015.00,596,16.36,16.37,-79,1
1690001508,2023-07-22 06:51,100.00,943.21,1015.01,596,16.40,16.41,-80,1
1690001568,2023-07-22 06:52,100.00,943.22,1015.03,596,16.44,16.45,-79,1
1690001628,2023-07-22 06:53,100.00,943.23,1015.04,596,16.46,16.47,-80,1
1690001688,2023-07-22 06:54,100.00,943.23,1015.04,596,16.49,16.50,-80,1
1690001748,2023-07-22 06:55,100.00,943.23,1015.04,596,16.52,16.53,-80,1
1690001808,2023-07-22 06:56,100.00,943.15,1014.96,596,16.54,16.55,-79,1
1690001868,2023-07-22 06:57,100.00,943.18,1014.99,596,16.57,16.58,-80,1
1690001928,2023-07-22 06:58,100.00,943.18,1014.98,596,16.60,16.61,-80,1
1690001988,2023-07-22 06:59,100.00,943.21,1015.02,596,16.60,16.61,-79,1
1690002048,2023-07-22 07:00,100.00,943.15,1014.96,596,16.63,16.64,-82,1
1690002108,2023-07-22 07:01,100.00,943.14,1014.95,596,16.66,16.67,-79,1
1690002168,2023-07-22 07:02,100.00,943.11,1014.92,596,16.69,16.70,-79,1
1690002228,2023-07-22 07:03,100.00,943.10,1014.91,596,16.68,16.69,-78,1
1690002288,2023-07-22 07:04,100.00,943.15,1014.96,596,16.66,16.67,-79,1
1690002348,2023-07-22 07:05,100.00,943.12,1014.92,596,16.69,16.70,-79,1
1690002408,2023-07-22 07:06,100.00,943.13,1014.94,596,16.68,16.69,-81,1
1690002468,2023-07-22 07:07,100.00,943.20,1015.01,596,16.69,16.70,-79,1
1690002528,2023-07-22 07:08,100.00,943.22,1015.03,596,16.69,16.70,-79,1
1690002588,2023-07-22 07:09,100.00,943.19,1015.00,596,16.68,16.69,-80,1
1690002648,2023-07-22 07:10,100.00,943.20,1015.01,596,16.69,16.70,-81,1
1690002708,2023-07-22 07:11,100.00,943.15,1014.96,596,16.72,16.73,-79,1
1690002768,2023-07-22 07:12,100.00,943.16,1014.96,596,16.73,16.74,-80,1
1690002828,2023-07-22 07:13,100.00,943.16,1014.97,596,16.75,16.76,-80,1
1690002888,2023-07-22 07:14,100.00,943.18,1014.99,596,16.76,16.77,-79,1
1690002948,2023-07-22 07:15,100.00,943.14,1014.95,596,16.79,16.80,-80,1
1690003009,2023-07-22 07:16,100.00,943.14,1014.95,596,16.79,16.80,-80,1
1690003069,2023-07-22 07:17,100.00,943.10,1014.90,596,16.81,16.82,-80,1
1690003129,2023-07-22 07:18,100.00,943.05,1014.86,596,16.84,16.85,-79,1
1690003189,2023-07-22 07:19,100.00,943.09,1014.90,596,16.87,16.88,-79,1
1690003249,2023-07-22 07:20,100.00,943.09,1014.90,596,16.89,16.90,-80,1
1690003309,2023-07-22 07:21,100.00,943.05,1014.86,596,16.90,16.91,-80,1
1690003369,2023-07-22 07:22,100.00,943.00,1014.81,596,16.94,16.95,-80,1
1690003429,2023-07-22 07:23,100.00,942.98,1014.79,596,16.95,16.96,-79,1
1690003489,2023-07-22 07:24,100.00,942.97,1014.78,596,16.97,16.98,-81,1
1690003549,2023-07-22 07:25,100.00,942.96,1014.77,596,17.00,17.01,-80,1
1690003609,2023-07-22 07:26,100.00,942.95,1014.76,596,17.02,17.03,-79,1
1690003669,2023-07-22 07:27,100.00,942.95,1014.76,596,17.05,17.06,-79,1
1690003729,2023-07-22 07:28,100.00,942.96,1014.77,596,17.08,17.09,-80,1
1690003789,2023-07-22 07:29,100.00,942.97,1014.77,596,17.11,17.12,-80,1
1690003849,2023-07-22 07:30,100.00,942.99,1014.80,596,17.13,17.14,-80,1
1690003909,2023-07-22 07:31,100.00,943.00,1014.81,596,17.15,17.16,-80,1
1690003969,2023-07-22 07:32,100.00,943.00,1014.80,596,17.17,17.18,-79,1
1690004029,2023-07-22 07:33,100.00,943.03,1014.83,596,17.21,17.22,-80,1
1690004089,2023-07-22 07:34,100.00,943.04,1014.84,596,17.24,17.25,-79,1
1690004149,2023-07-22 07:35,100.00,943.04,1014.84,596,17.26,17.27,-78,1
1690004209,2023-07-22 07:36,100.00,943.06,1014.87,596,17.29,17.30,-80,1
1690004269,2023-07-22 07:37,100.00,943.06,1014.87,596,17.32,17.33,-77,1
1690004329,2023-07-22 07:38,100.00,943.07,1014.87,596,17.35,17.36,-80,1
1690004389,2023-07-22 07:39,100.00,943.06,1014.87,596,17.37,17.38,-81,1
1690004449,2023-07-22 07:40,100.00,943.07,1014.88,596,17.41,17.42,-80,1
1690004509,2023-07-22 07:41,100.00,943.07,1014.88,596,17.41,17.42,-79,1
1690004570,2023-07-22 07:42,100.00,943.06,1014.87,596,17.45,17.46,-80,1
1690004630,2023-07-22 07:43,100.00,943.09,1014.90,596,17.49,17.50,-79,1
1690004690,2023-07-22 07:44,100.00,943.09,1014.90,596,17.51,17.52,-79,1
1690004750,2023-07-22 07:45,100.00,943.08,1014.89,596,17.53,17.54,-80,1
1690004810,2023-07-22 07:46,100.00,943.12,1014.92,596,17.56,17.57,-81,1
1690004870,2023-07-22 07:47,100.00,943.11,1014.92,596,17.57,17.58,-79,1
1690004930,2023-07-22 07:48,100.00,943.16,1014.97,596,17.61,17.62,-80,1
1690004990,2023-07-22 07:49,100.00,943.19,1014.99,596,17.64,17.65,-79,1
1690005050,2023-07-22 07:50,100.00,943.21,1015.02,596,17.68,17.69,-80,1
1690005110,2023-07-22 07:51,100.00,943.23,1015.03,596,17.73,17.74,-80,1
1690005170,2023-07-22 07:52,100.00,943.22,1015.03,596,17.76,17.77,-80,1
1690005230,2023-07-22 07:53,100.00,943.22,1015.03,596,17.82,17.83,-81,1
1690005290,2023-07-22 07:54,100.00,943.23,1015.04,596,17.87,17.88,-79,1
1690005350,2023-07-22 07:55,100.00,943.23,1015.04,596,17.92,17.93,-80,1
1690005410,2023-07-22 07:56,100.00,943.25,1015.05,596,17.98,17.99,-80,1
1690005470,2023-07-22 07:57,100.00,943.22,1015.03,596,18.03,18.04,-80,1
1690005530,2023-07-22 07:58,100.00,943.23,1015.04,596,18.09,18.10,-80,1
1690005590,2023-07-22 07:59,100.00,943.24,1015.04,596,18.14,18.15,-79,1
1690005650,2023-07-22 08:00,100.00,943.23,1015.03,596,18.21,18.22,-81,1
1690005710,2023-07-22 08:01,100.00,943.26,1015.07,596,18.27,18.28,-79,1
1690005770,2023-07-22 08:02,100.00,943.22,1015.03,596,18.33,18.34,-81,1
1690005830,2023-07-22 08:03,100.00,943.22,1015.03,596,18.40,18.41,-79,1
1690005890,2023-07-22 08:04,100.00,943.22,1015.02,596,18.46,18.47,-79,1
1690005950,2023-07-22 08:05,100.00,943.25,1015.05,596,18.53,18.54,-79,1
1690006010,2023-07-22 08:06,100.00,943.25,1015.06,596,18.57,18.58,-80,1
1690006070,2023-07-22 08:07,100.00,943.22,1015.03,596,18.62,18.63,-80,1
1690006130,2023-07-22 08:08,100.00,943.21,1015.02,596,18.67,18.68,-82,1
1690006191,2023-07-22 08:09,100.00,943.23,1015.03,596,18.72,18.73,-79,1
1690006251,2023-07-22 08:10,100.00,943.21,1015.02,596,18.76,18.77,-80,1
1690006311,2023-07-22 08:11,100.00,943.22,1015.02,596,18.80,18.81,-79,1
1690006371,2023-07-22 08:12,100.00,943.22,1015.03,596,18.84,18.85,-80,1
1690006431,2023-07-22 08:13,100.00,943.23,1015.04,596,18.89,18.91,-80,1
1690006491,2023-07-22 08:14,100.00,943.26,1015.06,596,18.94,18.96,-80,1
1690006551,2023-07-22 08:15,100.00,943.25,1015.06,596,18.96,18.98,-79,1
1690006611,2023-07-22 08:16,100.00,943.25,1015.06,596,18.99,19.01,-80,1
1690006671,2023-07-22 08:17,100.00,943.27,1015.08,596,19.04,19.06,-79,1
1690006731,2023-07-22 08:18,100.00,943.31,1015.12,596,19.09,19.11,-79,1
1690006791,2023-07-22 08:19,100.00,943.29,1015.10,596,19.11,19.13,-81,1
1690006851,2023-07-22 08:20,100.00,943.34,1015.15,596,19.16,19.18,-80,1
1690006911,2023-07-22 08:21,100.00,943.35,1015.16,596,19.18,19.20,-79,1
1690006971,2023-07-22 08:22,100.00,943.38,1015.19,596,19.24,19.26,-80,1
1690007031,2023-07-22 08:23,100.00,943.43,1015.24,596,19.29,19.31,-80,1
1690007091,2023-07-22 08:24,100.00,943.43,1015.24,596,19.33,19.35,-81,1
1690007151,2023-07-22 08:25,100.00,943.41,1015.22,596,19.37,19.39,-78,1
1690007211,2023-07-22 08:26,100.00,943.42,1015.23,596,19.40,19.42,-80,1
1690007271,2023-07-22 08:27,100.00,943.43,1015.24,596,19.40,19.42,-80,1
1690007331,2023-07-22 08:28,100.00,943.46,1015.27,596,19.44,19.46,-81,1
1690007391,2023-07-22 08:29,100.00,943.39,1015.20,596,19.44,19.46,-79,1
1690007451,2023-07-22 08:30,100.00,943.44,1015.25,596,19.48,19.50,-79,1
1690007511,2023-07-22 08:31,100.00,943.46,1015.26,596,19.52,19.54,-79,1
1690007571,2023-07-22 08:32,100.00,943.46,1015.27,596,19.57,19.59,-80,1
1690007631,2023-07-22 08:33,100.00,943.43,1015.24,596,19.60,19.62,-79,1
1690007691,2023-07-22 08:34,100.00,943.44,1015.25,596,19.62,19.64,-81,1
1690007752,2023-07-22 08:35,100.00,943.46,1015.27,596,19.64,19.66,-80,1
1690007812,2023-07-22 08:36,100.00,943.50,1015.30,596,19.70,19.72,-80,1
1690007872,2023-07-22 08:37,100.00,943.53,1015.34,596,19.73,19.75,-81,1
1690007932,2023-07-22 08:38,100.00,943.49,1015.30,596,19.78,19.80,-80,1
1690007992,2023-07-22 08:39,100.00,943.53,1015.34,596,19.81,19.83,-80,1
1690008052,2023-07-22 08:40,100.00,943.63,1015.43,596,19.82,19.84,-79,1
1690008112,2023-07-22 08:41,100.00,943.63,1015.44,596,19.75,19.77,-79,1
1690008172,2023-07-22 08:42,100.00,943.61,1015.42,596,19.77,19.79,-79,1
1690008232,2023-07-22 08:43,100.00,943.62,1015.43,596,19.75,19.77,-80,1
1690008292,2023-07-22 08:44,100.00,943.63,1015.43,596,19.76,19.78,-80,1
1690008352,2023-07-22 08:45,100.00,943.63,1015.44,596,19.73,19.75,-80,1
1690008412,2023-07-22 08:46,100.00,943.72,1015.52,596,19.72,19.74,-79,1
1690008472,2023-07-22 08:47,100.00,943.69,1015.50,596,19.71,19.73,-80,1
1690008532,2023-07-22 08:48,100.00,943.68,1015.49,596,19.68,19.70,-79,1
1690008592,2023-07-22 08:49,100.00,943.70,1015.51,596,19.68,19.70,-80,1
1690008652,2023-07-22 08:50,100.00,943.63,1015.44,596,19.70,19.72,-80,1
1690008712,2023-07-22 08:51,100.00,943.64,1015.45,596,19.71,19.73,-79,1
1690008772,2023-07-22 08:52,100.00,943.65,1015.46,596,19.71,19.73,-81,1
1690008832,2023-07-22 08:53,100.00,943.62,1015.43,596,19.71,19.73,-80,1
1690008892,2023-07-22 08:54,100.00,943.70,1015.51,596,19.73,19.75,-78,1
1690008952,2023-07-22 08:55,100.00,943.72,1015.53,596,19.69,19.71,-80,1
1690009012,2023-07-22 08:56,100.00,943.64,1015.45,596,19.65,19.67,-79,1
1690009072,2023-07-22 08:57,100.00,943.73,1015.54,596,19.67,19.69,-80,1
1690009132,2023-07-22 08:58,100.00,943.71,1015.51,596,19.67,19.69,-80,1
1690009192,2023-07-22 08:59,100.00,943.82,1015.63,596,19.70,19.72,-79,1
1690009252,2023-07-22 09:00,100.00,943.74,1015.55,596,19.72,19.74,-79,1
1690009313,2023-07-22 09:01,100.00,943.65,1015.46,596,19.79,19.81,-80,1
1690009373,2023-07-22 09:02,100.00,943.88,1015.68,596,19.83,19.85,-79,1
1690009433,2023-07-22 09:03,100.00,943.72,1015.52,596,19.78,19.80,-79,1
1690009493,2023-07-22 09:04,100.00,943.70,1015.51,596,19.74,19.76,-80,1
1690009553,2023-07-22 09:05,100.00,943.83,1015.64,596,19.76,19.78,-79,1
1690009613,2023-07-22 09:06,100.00,943.73,1015.54,596,19.80,19.82,-79,1
1690009673,2023-07-22 09:07,100.00,943.80,1015.61,596,19.84,19.86,-80,1
1690009733,2023-07-22 09:08,100.00,943.78,1015.59,596,19.83,19.85,-80,1
1690009793,2023-07-22 09:09,100.00,943.80,1015.61,596,19.89,19.91,-80,1
1690009853,2023-07-22 09:10,100.00,943.79,1015.60,596,19.91,19.93,-78,1
1690009913,2023-07-22 09:11,100.00,943.86,1015.66,596,19.96,19.98,-79,1
1690009973,2023-07-22 09:12,100.00,943.83,1015.64,596,19.96,19.98,-79,1
1690010033,2023-07-22 09:13,100.00,943.87,1015.67,596,20.00,20.02,-79,1
1690010093,2023-07-22 09:14,100.00,943.82,1015.63,596,20.06,20.08,-80,1
1690010153,2023-07-22 09:15,100.00,943.90,1015.70,596,20.04,20.06,-79,1
1690010213,2023-07-22 09:16,100.00,943.93,1015.74,596,20.13,20.15,-78,1
1690010273,2023-07-22 09:17,100.00,943.96,1015.77,596,20.19,20.21,-79,1
1690010333,2023-07-22 09:18,100.00,943.91,1015.71,596,20.16,20.18,-80,1
1690010393,2023-07-22 09:19,100.00,944.03,1015.84,596,20.18,20.20,-80,1
1690010453,2023-07-22 09:20,100.00,944.00,1015.80,596,20.22,20.24,-80,1
1690010513,2023-07-22 09:21,100.00,943.93,1015.74,596,20.26,20.28,-79,1
1690010573,2023-07-22 09:22,100.00,944.01,1015.82,596,20.16,20.18,-79,1
1690010633,2023-07-22 09:23,100.00,944.03,1015.83,596,20.22,20.24,-78,1
1690010693,2023-07-22 09:24,100.00,944.08,1015.89,596,20.28,20.30,-80,1
1690010753,2023-07-22 09:25,100.00,944.03,1015.84,596,20.31,20.33,-80,1
1690010813,2023-07-22 09:26,100.00,944.03,1015.84,596,20.34,20.36,-80,1
1690010874,2023-07-22 09:27,100.00,944.07,1015.88,596,20.38,20.40,-81,1
1690010934,2023-07-22 09:28,100.00,944.06,1015.87,596,20.41,20.43,-79,1
1690010994,2023-07-22 09:29,100.00,944.11,1015.91,596,20.37,20.39,-81,1
1690011054,2023-07-22 09:30,100.00,944.18,1015.98,596,20.32,20.34,-79,1
1690011114,2023-07-22 09:31,100.00,944.15,1015.96,596,20.34,20.36,-80,1
1690011174,2023-07-22 09:32,100.00,944.16,1015.97,596,20.34,20.36,-82,1
1690011234,2023-07-22 09:33,100.00,944.23,1016.03,596,20.35,20.37,-81,1
1690011294,2023-07-22 09:34,100.00,944.22,1016.03,596,20.34,20.36,-79,1
1690011354,2023-07-22 09:35,100.00,944.29,1016.10,596,20.27,20.29,-81,1
1690011414,2023-07-22 09:36,100.00,944.31,1016.11,596,20.30,20.32,-80,1
1690011474,2023-07-22 09:37,100.00,944.32,1016.12,596,20.26,20.28,-79,1
1690011534,2023-07-22 09:38,100.00,944.43,1016.24,596,20.21,20.23,-80,1
1690011594,2023-07-22 09:39,100.00,944.39,1016.20,596,20.19,20.21,-80,1
1690011654,2023-07-22 09:40,100.00,944.56,1016.37,596,20.12,20.14,-80,1
1690011714,2023-07-22 09:41,100.00,944.40,1016.20,596,20.05,20.07,-79,1
1690011774,2023-07-22 09:42,100.00,944.32,1016.13,596,19.95,19.97,-79,1
1690011834,2023-07-22 09:43,100.00,944.41,1016.22,596,19.88,19.90,-80,1
1690011894,2023-07-22 09:44,100.00,944.40,1016.21,596,19.84,19.86,-79,1
1690011954,2023-07-22 09:45,100.00,944.39,1016.19,596,19.82,19.84,-79,1
1690012014,2023-07-22 09:46,100.00,944.40,1016.21,596,19.81,19.83,-79,1
1690012074,2023-07-22 09:47,100.00,944.38,1016.19,596,19.77,19.79,-79,1
1690012134,2023-07-22 09:48,100.00,944.56,1016.37,596,19.78,19.80,-79,1
1690012194,2023-07-22 09:49,100.00,944.48,1016.29,596,19.76,19.78,-80,1
1690012254,2023-07-22 09:50,100.00,944.55,1016.36,596,19.71,19.73,-81,1
1690012314,2023-07-22 09:51,100.00,944.42,1016.23,596,19.76,19.78,-80,1
1690012374,2023-07-22 09:52,100.00,944.49,1016.30,596,19.72,19.74,-79,1
1690012434,2023-07-22 09:53,100.00,944.49,1016.30,596,19.81,19.83,-80,1
1690012495,2023-07-22 09:54,100.00,944.50,1016.30,596,19.78,19.80,-80,1
1690012555,2023-07-22 09:55,100.00,944.55,1016.36,596,19.79,19.81,-81,1
1690012615,2023-07-22 09:56,100.00,944.62,1016.43,596,19.77,19.79,-80,1
1690012675,2023-07-22 09:57,100.00,944.72,1016.52,596,19.75,19.77,-78,1
1690012735,2023-07-22 09:58,100.00,944.54,1016.35,596,19.75,19.77,-81,1
1690012795,2023-07-22 09:59,100.00,944.53,1016.34,596,19.73,19.75,-80,1
1690012855,2023-07-22 10:00,100.00,944.55,1016.36,596,19.72,19.74,-80,1
1690012915,2023-07-22 10:01,100.00,944.65,1016.46,596,19.72,19.74,-80,1
1690012975,2023-07-22 10:02,100.00,944.64,1016.44,596,19.69,19.71,-81,1
1690013035,2023-07-22 10:03,100.00,944.63,1016.44,596,19.76,19.78,-80,1
1690013095,2023-07-22 10:04,100.00,944.66,1016.47,596,19.68,19.70,-79,1
1690013155,2023-07-22 10:05,100.00,944.60,1016.41,596,19.69,19.71,-79,1
1690013215,2023-07-22 10:06,100.00,944.61,1016.42,596,19.58,19.60,-80,1
1690013275,2023-07-22 10:07,100.00,944.67,1016.47,596,19.56,19.58,-80,1
1690013335,2023-07-22 10:08,100.00,944.70,1016.51,596,19.57,19.59,-81,1
1690013395,2023-07-22 10:09,100.00,944.72,1016.53,596,19.61,19.63,-80,1
1690013455,2023-07-22 10:10,100.00,944.86,1016.67,596,19.51,19.53,-80,1
1690013515,2023-07-22 10:11,100.00,944.85,1016.66,596,19.48,19.50,-79,1
1690013575,2023-07-22 10:12,100.00,944.87,1016.68,596,19.36,19.38,-79,1
1690013635,2023-07-22 10:13,100.00,944.76,1016.57,596,19.45,19.47,-79,1
1690013695,2023-07-22 10:14,100.00,944.86,1016.66,596,19.45,19.47,-80,1
1690013755,2023-07-22 10:15,100.00,944.73,1016.54,596,19.47,19.49,-81,1
1690013815,2023-07-22 10:16,100.00,944.87,1016.68,596,19.46,19.48,-80,1
1690013875,2023-07-22 10:17,100.00,944.77,1016.58,596,19.43,19.45,-80,1
1690013935,2023-07-22 10:18,100.00,944.97,1016.78,596,19.41,19.43,-80,1
1690013995,2023-07-22 10:19,100.00,944.89,1016.69,596,19.42,19.44,-81,1
1690014056,2023-07-22 10:20,100.00,944.87,1016.67,596,19.45,19.47,-79,1
1690014116,2023-07-22 10:21,100.00,945.16,1016.97,596,19.49,19.51,-79,1
1690014176,2023-07-22 10:22,100.00,944.96,1016.77,596,19.50,19.52,-79,1
1690014236,2023-07-22 10:23,100.00,944.98,1016.78,596,19.54,19.56,-80,1
1690014296,2023-07-22 10:24,100.00,945.07,1016.87,596,19.53,19.55,-80,1
1690014356,2023-07-22 10:25,100.00,945.03,1016.84,596,19.54,19.56,-80,1
1690014416,2023-07-22 10:26,100.00,945.01,1016.82,596,19.54,19.56,-80,1
1690014476,2023-07-22 10:27,100.00,945.01,1016.81,596,19.54,19.56,-80,1
1690014536,2023-07-22 10:28,100.00,945.02,1016.82,596,19.54,19.56,-81,1
1690014596,2023-07-22 10:29,100.00,945.11,1016.92,596,19.58,19.60,-77,1
1690014656,2023-07-22 10:30,100.00,945.01,1016.82,596,19.62,19.64,-79,1
1690014716,2023-07-22 10:31,100.00,944.98,1016.79,596,19.67,19.69,-80,1
1690014776,2023-07-22 10:32,100.00,945.01,1016.81,596,19.65,19.67,-79,1
1690014836,2023-07-22 10:33,100.00,945.08,1016.89,596,19.71,19.73,-80,1
1690014896,2023-07-22 10:34,100.00,945.00,1016.80,596,19.74,19.76,-79,1
1690014956,2023-07-22 10:35,100.00,945.08,1016.88,596,19.75,19.77,-80,1
1690015016,2023-07-22 10:36,100.00,945.06,1016.86,596,19.82,19.84,-78,1
1690015076,2023-07-22 10:37,100.00,945.01,1016.81,596,19.92,19.94,-80,1
1690015136,2023-07-22 10:38,100.00,945.03,1016.84,596,19.97,19.99,-81,1
1690015196,2023-07-22 10:39,100.00,945.04,1016.85,596,20.07,20.09,-80,1
1690015256,2023-07-22 10:40,100.00,945.00,1016.81,596,20.11,20.13,-79,1
1690015316,2023-07-22 10:41,100.00,945.02,1016.83,596,20.17,20.19,-79,1
1690015376,2023-07-22 10:42,100.00,945.06,1016.87,596,20.27,20.29,-80,1
1690015436,2023-07-22 10:43,100.00,945.03,1016.83,596,20.33,20.35,-80,1
1690015496,2023-07-22 10:44,100.00,945.03,1016.84,596,20.39,20.41,-80,1
1690015556,2023-07-22 10:45,100.00,945.12,1016.93,596,20.42,20.44,-80,1
1690015616,2023-07-22 10:46,100.00,945.12,1016.93,596,20.43,20.45,-78,1
1690015676,2023-07-22 10:47,100.00,945.08,1016.88,596,20.42,20.44,-80,1
1690015737,2023-07-22 10:48,100.00,945.11,1016.92,596,20.43,20.45,-79,1
1690015797,2023-07-22 10:49,100.00,945.11,1016.92,596,20.40,20.42,-79,1
1690015857,2023-07-22 10:50,100.00,945.09,1016.89,596,20.38,20.40,-79,1
1690015917,2023-07-22 10:51,100.00,945.15,1016.96,596,20.34,20.36,-78,1
1690015977,2023-07-22 10:52,100.00,945.18,1016.99,596,20.32,20.34,-80,1
1690016037,2023-07-22 10:53,100.00,945.15,1016.96,596,20.24,20.26,-80,1
1690016097,2023-07-22 10:54,100.00,945.11,1016.92,596,20.23,20.25,-81,1
1690016157,2023-07-22 10:55,100.00,945.17,1016.98,596,20.23,20.25,-79,1
1690016217,2023-07-22 10:56,100.00,945.05,1016.86,596,20.23,20.25,-79,1
1690016277,2023-07-22 10:57,100.00,945.05,1016.85,596,20.12,20.14,-77,1
1690016337,2023-07-22 10:58,100.00,945.17,1016.98,596,20.25,20.27,-80,1
1690016397,2023-07-22 10:59,100.00,945.16,1016.97,596,20.13,20.15,-80,1
1690016457,2023-07-22 11:00,100.00,945.15,1016.95,596,20.26,20.28,-79,1
1690016517,2023-07-22 11:01,100.00,945.21,1017.02,596,20.27,20.29,-80,1
1690016577,2023-07-22 11:02,100.00,945.21,1017.01,596,20.32,20.34,-80,1
1690016637,2023-07-22 11:03,100.00,945.18,1016.99,596,20.33,20.35,-80,1
1690016697,2023-07-22 11:04,100.00,945.10,1016.90,596,20.34,20.36,-79,1
1690016757,2023-07-22 11:05,100.00,945.22,1017.03,596,20.36,20.38,-79,1
1690016817,2023-07-22 11:06,100.00,945.16,1016.96,596,20.38,20.40,-80,1
1690016877,2023-07-22 11:07,100.00,945.20,1017.01,596,20.39,20.41,-81,1
1690016937,2023-07-22 11:08,100.00,945.21,1017.02,596,20.39,20.41,-79,1
1690016997,2023-07-22 11:09,100.00,945.19,1016.99,596,20.39,20.41,-80,1
1690017057,2023-07-22 11:10,100.00,945.22,1017.03,596,20.44,20.46,-79,1
1690017117,2023-07-22 11:11,100.00,945.28,1017.09,596,20.44,20.46,-79,1
1690017177,2023-07-22 11:12,100.00,945.25,1017.06,596,20.41,20.43,-79,1
1690017238,2023-07-22 11:13,100.00,945.17,1016.98,596,20.43,20.45,-79,1
1690017298,2023-07-22 11:14,100.00,945.22,1017.03,596,20.38,20.40,-79,1
1690017358,2023-07-22 11:15,100.00,945.20,1017.01,596,20.39,20.41,-79,1
1690017418,2023-07-22 11:16,100.00,945.17,1016.98,596,20.42,20.44,-80,1
1690017478,2023-07-22 11:17,100.00,945.21,1017.01,596,20.44,20.46,-80,1
1690017538,2023-07-22 11:18,100.00,945.23,1017.03,596,20.49,20.51,-80,1
1690017598,2023-07-22 11:19,100.00,945.29,1017.10,596,20.44,20.46,-81,1
1690017658,2023-07-22 11:20,100.00,945.28,1017.09,596,20.44,20.46,-79,1
1690017718,2023-07-22 11:21,100.00,945.35,1017.16,596,20.39,20.41,-79,1
1690017778,2023-07-22 11:22,100.00,945.32,1017.13,596,20.41,20.43,-80,1
1690017838,2023-07-22 11:23,100.00,945.30,1017.10,596,20.39,20.41,-79,1
1690017898,2023-07-22 11:24,100.00,945.42,1017.23,596,20.39,20.41,-79,1
1690017958,2023-07-22 11:25,100.00,945.33,1017.14,596,20.34,20.36,-79,1
1690018018,2023-07-22 11:26,100.00,945.36,1017.17,596,20.32,20.34,-81,1
1690018078,2023-07-22 11:27,100.00,945.34,1017.15,596,20.27,20.29,-79,1
1690018138,2023-07-22 11:28,100.00,945.37,1017.18,596,20.28,20.30,-80,1
1690018198,2023-07-22 11:29,100.00,945.31,1017.11,596,20.28,20.30,-80,1
1690018258,2023-07-22 11:30,100.00,945.34,1017.15,596,20.33,20.35,-79,1
1690018318,2023-07-22 11:31,100.00,945.39,1017.20,596,20.35,20.37,-80,1
1690018378,2023-07-22 11:32,100.00,945.54,1017.35,596,20.31,20.33,-79,1
1690018438,2023-07-22 11:33,100.00,945.43,1017.24,596,20.29,20.31,-79,1
1690018498,2023-07-22 11:34,100.00,945.46,1017.27,596,20.26,20.28,-80,1
1690018558,2023-07-22 11:35,100.00,945.50,1017.30,596,20.25,20.27,-80,1
1690018618,2023-07-22 11:36,100.00,945.54,1017.35,596,20.20,20.22,-78,1
1690018678,2023-07-22 11:37,100.00,945.44,1017.24,596,20.20,20.22,-79,1
1690018738,2023-07-22 11:38,100.00,945.55,1017.35,596,20.27,20.29,-80,1
1690018798,2023-07-22 11:39,100.00,945.48,1017.29,596,20.25,20.27,-80,1
1690018859,2023-07-22 11:40,100.00,945.39,1017.20,596,20.30,20.32,-78,1
1690018919,2023-07-22 11:41,100.00,945.54,1017.34,596,20.28,20.30,-80,1
1690018979,2023-07-22 11:42,100.00,945.55,1017.36,596,20.23,20.25,-80,1
1690019039,2023-07-22 11:43,100.00,945.39,1017.19,596,20.29,20.31,-80,1
1690019099,2023-07-22 11:44,100.00,945.52,1017.32,596,20.26,20.28,-79,1
1690019159,2023-07-22 11:45,100.00,945.36,1017.16,596,20.19,20.21,-81,1
1690019219,2023-07-22 11:46,100.00,945.50,1017.31,596,20.30,20.32,-79,1
1690019279,2023-07-22 11:47,100.00,945.48,1017.28,596,20.38,20.40,-79,1
1690019339,2023-07-22 11:48,100.00,945.45,1017.25,596,20.35,20.37,-81,1
1690019399,2023-07-22 11:49,100.00,945.49,1017.29,596,20.34,20.36,-79,1
1690019459,2023-07-22 11:50,100.00,945.40,1017.21,596,20.41,20.43,-80,1
1690019519,2023-07-22 11:51,100.00,945.46,1017.27,596,20.39,20.41,-80,1
1690019579,2023-07-22 11:52,100.00,945.41,1017.22,596,20.43,20.45,-81,1
1690019639,2023-07-22 11:53,100.00,945.50,1017.31,596,20.43,20.45,-79,1
1690019699,2023-07-22 11:54,100.00,945.53,1017.34,596,20.44,20.46,-79,1
1690019759,2023-07-22 11:55,100.00,945.58,1017.39,596,20.37,20.39,-80,1
1690019819,2023-07-22 11:56,100.00,945.41,1017.22,596,20.48,20.50,-79,1
1690019879,2023-07-22 11:57,100.00,945.70,1017.50,596,20.38,20.40,-78,1
1690019939,2023-07-22 11:58,100.00,945.53,1017.34,596,20.36,20.38,-81,1
1690019999,2023-07-22 11:59,100.00,945.43,1017.24,596,20.24,20.26,-80,1
1690020059,2023-07-22 12:00,100.00,945.53,1017.33,596,20.24,20.26,-80,1
1690020119,2023-07-22 12:01,100.00,945.53,1017.34,596,20.17,20.19,-79,1
1690020179,2023-07-22 12:02,100.00,945.45,1017.26,596,20.30,20.32,-81,1
1690020239,2023-07-22 12:03,100.00,945.65,1017.46,596,20.31,20.33,-79,1
1690020299,2023-07-22 12:04,100.00,945.40,1017.21,596,20.22,20.24,-80,1
1690020359,2023-07-22 12:05,100.00,945.51,1017.32,596,20.28,20.30,-80,1
1690020419,2023-07-22 12:06,100.00,945.64,1017.45,596,20.25,20.27,-80,1
1690020480,2023-07-22 12:08,100.00,945.50,1017.30,596,20.26,20.28,-80,1
1690020540,2023-07-22 12:09,100.00,945.66,1017.46,596,20.20,20.22,-79,1
1690020600,2023-07-22 12:10,100.00,945.64,1017.45,596,20.23,20.25,-80,1
1690020660,2023-07-22 12:11,100.00,945.55,1017.35,596,20.26,20.28,-79,1
1690020720,2023-07-22 12:12,100.00,945.75,1017.56,596,20.28,20.30,-79,1
1690020780,2023-07-22 12:13,100.00,945.55,1017.35,596,20.30,20.32,-78,1
1690020840,2023-07-22 12:14,100.00,945.71,1017.52,596,20.36,20.38,-79,1
1690020900,2023-07-22 12:15,100.00,945.68,1017.48,596,20.41,20.43,-80,1
1690020960,2023-07-22 12:16,100.00,945.66,1017.46,596,20.45,20.47,-81,1
1690021020,2023-07-22 12:17,100.00,945.66,1017.46,596,20.51,20.53,-80,1
1690021080,2023-07-22 12:18,100.00,945.64,1017.45,596,20.44,20.46,-81,1
1690021140,2023-07-22 12:19,100.00,945.54,1017.35,596,20.37,20.39,-79,1
1690021200,2023-07-22 12:20,100.00,945.64,1017.45,596,20.35,20.37,-80,1
1690021260,2023-07-22 12:21,100.00,945.65,1017.45,596,20.40,20.42,-80,1
1690021320,2023-07-22 12:22,100.00,945.60,1017.41,596,20.43,20.45,-80,1
1690021380,2023-07-22 12:23,100.00,945.57,1017.38,596,20.47,20.49,-80,1
1690021440,2023-07-22 12:24,100.00,945.50,1017.31,596,20.40,20.42,-79,1
1690021500,2023-07-22 12:25,100.00,945.62,1017.43,596,20.55,20.57,-79,1
1690021560,2023-07-22 12:26,100.00,945.56,1017.36,596,20.52,20.54,-80,1
1690021620,2023-07-22 12:27,100.00,945.53,1017.33,596,20.56,20.58,-79,1
1690021680,2023-07-22 12:28,100.00,945.63,1017.44,596,20.65,20.67,-80,1
1690021740,2023-07-22 12:29,100.00,945.67,1017.48,596,20.68,20.70,-80,1
1690021800,2023-07-22 12:30,100.00,945.56,1017.37,596,20.70,20.72,-80,1
1690021860,2023-07-22 12:31,100.00,945.60,1017.41,596,20.75,20.77,-80,1
1690021920,2023-07-22 12:32,100.00,945.57,1017.38,596,20.88,20.90,-80,1
1690021980,2023-07-22 12:33,100.00,945.52,1017.33,596,20.93,20.95,-80,1
1690022040,2023-07-22 12:34,100.00,945.71,1017.51,596,20.93,20.95,-80,1
1690022100,2023-07-22 12:35,100.00,945.56,1017.36,596,20.96,20.98,-80,1
1690022161,2023-07-22 12:36,100.00,945.52,1017.33,596,20.93,20.95,-80,1
1690022221,2023-07-22 12:37,100.00,945.62,1017.43,596,21.00,21.02,-80,1
1690022281,2023-07-22 12:38,100.00,945.66,1017.47,596,21.01,21.03,-80,1
1690022341,2023-07-22 12:39,100.00,945.66,1017.46,596,20.94,20.96,-80,1
1690022401,2023-07-22 12:40,100.00,945.62,1017.43,596,20.94,20.96,-80,1
1690022461,2023-07-22 12:41,100.00,945.58,1017.39,596,20.90,20.92,-79,1
1690022521,2023-07-22 12:42,100.00,945.44,1017.25,596,20.90,20.92,-79,1
1690022581,2023-07-22 12:43,100.00,945.65,1017.45,596,20.92,20.94,-80,1
1690022641,2023-07-22 12:44,100.00,945.63,1017.44,596,20.83,20.85,-80,1
1690022701,2023-07-22 12:45,100.00,945.60,1017.41,596,20.84,20.86,-79,1
1690022761,2023-07-22 12:46,100.00,945.63,1017.43,596,20.83,20.85,-79,1
1690022821,2023-07-22 12:47,100.00,945.61,1017.42,596,20.91,20.93,-81,1
1690022881,2023-07-22 12:48,100.00,945.65,1017.45,596,20.83,20.85,-80,1
1690022941,2023-07-22 12:49,100.00,945.67,1017.47,596,20.80,20.82,-80,1
1690023001,2023-07-22 12:50,100.00,945.69,1017.50,596,20.73,20.75,-80,1
1690023061,2023-07-22 12:51,100.00,945.69,1017.50,596,20.67,20.69,-79,1
1690023121,2023-07-22 12:52,100.00,945.76,1017.57,596,20.73,20.75,-80,1
1690023181,2023-07-22 12:53,100.00,945.71,1017.51,596,20.78,20.80,-79,1
1690023241,2023-07-22 12:54,100.00,945.68,1017.49,596,20.78,20.80,-80,1
1690023301,2023-07-22 12:55,100.00,945.70,1017.51,596,20.76,20.78,-80,1
1690023361,2023-07-22 12:56,100.00,945.68,1017.48,596,20.81,20.83,-80,1
1690023421,2023-07-22 12:57,100.00,945.71,1017.52,596,20.77,20.79,-79,1
1690023481,2023-07-22 12:58,100.00,945.75,1017.56,596,20.66,20.68,-79,1
1690023541,2023-07-22 12:59,100.00,945.67,1017.47,596,20.74,20.76,-79,1
1690023601,2023-07-22 13:00,100.00,945.71,1017.52,596,20.74,20.76,-79,1
1690023661,2023-07-22 13:01,100.00,945.76,1017.57,596,20.74,20.76,-79,1
1690023722,2023-07-22 13:02,100.00,945.74,1017.55,596,20.69,20.71,-80,1
1690023782,2023-07-22 13:03,100.00,945.79,1017.60,596,20.69,20.71,-79,1
1690023842,2023-07-22 13:04,100.00,945.77,1017.58,596,20.69,20.71,-78,1
1690023902,2023-07-22 13:05,100.00,945.80,1017.61,596,20.66,20.68,-77,1
1690023962,2023-07-22 13:06,100.00,945.85,1017.65,596,20.66,20.68,-79,1
1690024022,2023-07-22 13:07,100.00,945.88,1017.69,596,20.67,20.69,-80,1
1690024082,2023-07-22 13:08,100.00,945.85,1017.65,596,20.61,20.63,-79,1
1690024142,2023-07-22 13:09,100.00,945.85,1017.66,596,20.60,20.62,-79,1
1690024202,2023-07-22 13:10,100.00,945.84,1017.65,596,20.57,20.59,-80,1
1690024262,2023-07-22 13:11,100.00,945.93,1017.74,596,20.57,20.59,-78,1
1690024322,2023-07-22 13:12,100.00,946.09,1017.90,596,20.54,20.56,-79,1
1690024382,2023-07-22 13:13,100.00,945.96,1017.76,596,20.59,20.61,-79,1
1690024442,2023-07-22 13:14,100.00,945.98,1017.79,596,20.50,20.52,-79,1
1690024502,2023-07-22 13:15,100.00,945.92,1017.72,596,20.55,20.57,-81,1
1690024562,2023-07-22 13:16,100.00,945.95,1017.76,596,20.58,20.60,-78,1
1690024622,2023-07-22 13:17,100.00,946.06,1017.87,596,20.56,20.58,-80,1
1690024682,2023-07-22 13:18,100.00,946.00,1017.80,596,20.54,20.56,-79,1
1690024742,2023-07-22 13:19,100.00,945.92,1017.73,596,20.52,20.54,-80,1
1690024802,2023-07-22 13:20,100.00,946.02,1017.82,596,20.53,20.55,-82,1
1690024862,2023-07-22 13:21,100.00,945.99,1017.80,596,20.54,20.56,-80,1
1690024922,2023-07-22 13:22,100.00,945.99,1017.79,596,20.53,20.55,-81,1
1690024982,2023-07-22 13:23,100.00,945.97,1017.77,596,20.56,20.58,-79,1
1690025042,2023-07-22 13:24,100.00,946.01,1017.82,596,20.60,20.62,-80,1
1690025102,2023-07-22 13:25,100.00,946.04,1017.85,596,20.51,20.53,-80,1
1690025162,2023-07-22 13:26,100.00,946.02,1017.83,596,20.47,20.49,-80,1
1690025222,2023-07-22 13:27,100.00,946.07,1017.88,596,20.51,20.53,-79,1
1690025282,2023-07-22 13:28,100.00,946.03,1017.84,596,20.49,20.51,-80,1
1690025342,2023-07-22 13:29,100.00,945.99,1017.80,596,20.53,20.55,-80,1
1690025403,2023-07-22 13:30,100.00,945.99,1017.80,596,20.52,20.54,-81,1
1690025463,2023-07-22 13:31,100.00,946.01,1017.82,596,20.58,20.60,-79,1
1690025523,2023-07-22 13:32,100.00,946.01,1017.82,596,20.58,20.60,-79,1
1690025583,2023-07-22 13:33,100.00,946.00,1017.81,596,20.54,20.56,-79,1
1690025643,2023-07-22 13:34,100.00,946.13,1017.93,596,20.43,20.45,-80,1
1690025703,2023-07-22 13:35,100.00,946.01,1017.81,596,20.44,20.46,-79,1
1690025763,2023-07-22 13:36,100.00,945.96,1017.76,596,20.48,20.50,-79,1
1690025823,2023-07-22 13:37,100.00,946.01,1017.81,596,20.49,20.51,-80,1
1690025883,2023-07-22 13:38,100.00,945.99,1017.80,596,20.55,20.57,-79,1
1690025943,2023-07-22 13:39,100.00,946.06,1017.87,596,20.51,20.53,-80,1
1690026003,2023-07-22 13:40,100.00,946.05,1017.86,596,20.53,20.55,-80,1
1690026063,2023-07-22 13:41,100.00,946.02,1017.83,596,20.58,20.60,-81,1
1690026123,2023-07-22 13:42,100.00,946.05,1017.86,596,20.61,20.63,-79,1
1690026183,2023-07-22 13:43,100.00,946.05,1017.86,596,20.59,20.61,-80,1
1690026243,2023-07-22 13:44,100.00,946.06,1017.86,596,20.65,20.67,-80,1
1690026303,2023-07-22 13:45,100.00,946.09,1017.90,596,20.61,20.63,-80,1
1690026363,2023-07-22 13:46,100.00,946.23,1018.03,596,20.61,20.63,-80,1
1690026423,2023-07-22 13:47,100.00,946.08,1017.88,596,20.59,20.61,-80,1
1690026483,2023-07-22 13:48,100.00,946.06,1017.86,596,20.61,20.63,-79,1
1690026543,2023-07-22 13:49,100.00,946.09,1017.90,596,20.51,20.53,-78,1
1690026604,2023-07-22 13:50,100.00,946.05,1017.85,596,20.58,20.60,-80,1
1690026664,2023-07-22 13:51,100.00,946.01,1017.81,596,20.53,20.55,-79,1
1690026724,2023-07-22 13:52,100.00,945.98,1017.79,596,20.55,20.57,-79,1
1690026784,2023-07-22 13:53,100.00,946.02,1017.82,596,20.56,20.58,-79,1
1690026844,2023-07-22 13:54,100.00,945.98,1017.79,596,20.55,20.57,-80,1
1690026904,2023-07-22 13:55,100.00,946.06,1017.87,596,20.52,20.54,-81,1
1690026964,2023-07-22 13:56,100.00,945.98,1017.78,596,20.50,20.52,-80,1
1690027024,2023-07-22 13:57,100.00,945.97,1017.78,596,20.45,20.47,-79,1
1690027084,2023-07-22 13:58,100.00,945.91,1017.72,596,20.51,20.53,-80,1
1690027144,2023-07-22 13:59,100.00,945.92,1017.73,596,20.58,20.60,-81,1
1690027204,2023-07-22 14:00,100.00,945.90,1017.71,596,20.59,20.61,-78,1
1690027264,2023-07-22 14:01,100.00,945.89,1017.69,596,20.68,20.70,-80,1
1690027324,2023-07-22 14:02,100.00,945.80,1017.61,596,20.72,20.74,-79,1
1690027384,2023-07-22 14:03,100.00,945.86,1017.66,596,20.79,20.81,-79,1
1690027444,2023-07-22 14:04,100.00,945.83,1017.64,596,20.71,20.73,-79,1
1690027504,2023-07-22 14:05,100.00,945.88,1017.68,596,20.84,20.86,-79,1
1690027564,2023-07-22 14:06,100.00,945.95,1017.76,596,20.77,20.79,-81,1
1690027624,2023-07-22 14:07,100.00,945.83,1017.64,596,20.90,20.92,-78,1
1690027684,2023-07-22 14:08,100.00,945.85,1017.66,596,20.92,20.94,-80,1
1690027744,2023-07-22 14:09,100.00,945.80,1017.60,596,20.98,21.00,-80,1
1690027804,2023-07-22 14:10,100.00,945.76,1017.57,596,20.96,20.98,-80,1
1690027864,2023-07-22 14:11,100.00,945.77,1017.58,596,21.09,21.11,-81,1
1690027924,2023-07-22 14:12,100.00,945.81,1017.61,596,21.17,21.19,-80,1
1690027984,2023-07-22 14:13,100.00,945.94,1017.75,596,21.25,21.27,-79,1
1690028044,2023-07-22 14:14,100.00,945.83,1017.64,596,21.30,21.32,-80,1
1690028104,2023-07-22 14:15,100.00,945.83,1017.63,596,21.39,21.41,-80,1
1690028164,2023-07-22 14:16,100.00,945.82,1017.63,596,21.41,21.43,-79,1
1690028224,2023-07-22 14:17,100.00,945.83,1017.63,596,21.55,21.57,-79,1
1690028285,2023-07-22 14:18,100.00,945.80,1017.61,596,21.64,21.66,-79,1
1690028345,2023-07-22 14:19,100.00,945.79,1017.60,596,21.66,21.68,-79,1
1690028405,2023-07-22 14:20,100.00,945.74,1017.55,596,21.72,21.74,-79,1
1690028465,2023-07-22 14:21,100.00,945.65,1017.46,596,21.72,21.74,-80,1
1690028525,2023-07-22 14:22,100.00,945.61,1017.42,596,21.73,21.75,-79,1
1690028585,2023-07-22 14:23,100.00,945.79,1017.59,596,21.74,21.76,-80,1
1690028645,2023-07-22 14:24,100.00,945.65,1017.46,596,21.75,21.77,-78,1
1690028705,2023-07-22 14:25,100.00,945.65,1017.46,596,21.92,21.94,-80,1
1690028765,2023-07-22 14:26,100.00,945.70,1017.51,596,21.96,21.98,-79,1
1690028825,2023-07-22 14:27,100.00,945.71,1017.52,596,21.87,21.89,-80,1
1690028885,2023-07-22 14:28,100.00,945.72,1017.53,596,21.98,22.00,-79,1
1690028945,2023-07-22 14:29,100.00,945.68,1017.49,596,22.02,22.04,-79,1
1690029005,2023-07-22 14:30,100.00,945.74,1017.55,596,21.99,22.01,-80,1
1690029065,2023-07-22 14:31,100.00,945.81,1017.62,596,22.06,22.08,-80,1
1690029125,2023-07-22 14:32,100.00,945.68,1017.48,596,21.93,21.95,-80,1
1690029185,2023-07-22 14:33,100.00,945.79,1017.60,596,21.97,21.99,-79,1
1690029245,2023-07-22 14:34,100.00,945.65,1017.46,596,21.96,21.98,-79,1
1690029305,2023-07-22 14:35,100.00,945.65,1017.46,596,21.98,22.00,-78,1
1690029365,2023-07-22 14:36,100.00,945.68,1017.49,596,21.94,21.96,-78,1
1690029425,2023-07-22 14:37,100.00,945.64,1017.45,596,22.04,22.06,-79,1
1690029485,2023-07-22 14:38,100.00,945.69,1017.49,596,22.03,22.05,-79,1
1690029545,2023-07-22 14:39,100.00,945.61,1017.41,596,22.01,22.03,-78,1
1690029605,2023-07-22 14:40,100.00,945.63,1017.43,596,22.10,22.12,-80,1
1690029665,2023-07-22 14:41,100.00,945.56,1017.37,596,22.18,22.20,-80,1
1690029725,2023-07-22 14:42,100.00,945.61,1017.42,596,22.25,22.27,-79,1
1690029785,2023-07-22 14:43,100.00,945.52,1017.33,596,22.34,22.36,-80,1
1690029845,2023-07-22 14:44,100.00,945.54,1017.34,596,22.34,22.36,-80,1
1690029906,2023-07-22 14:45,100.00,945.61,1017.41,596,22.46,22.48,-79,1
1690029966,2023-07-22 14:46,100.00,945.55,1017.36,596,22.52,22.54,-78,1
1690030026,2023-07-22 14:47,100.00,945.65,1017.46,596,22.57,22.59,-81,1
1690030086,2023-07-22 14:48,100.00,945.55,1017.36,596,22.56,22.58,-79,1
1690030146,2023-07-22 14:49,100.00,945.59,1017.40,596,22.63,22.65,-79,1
1690030206,2023-07-22 14:50,100.00,945.61,1017.42,596,22.61,22.63,-79,1
1690030266,2023-07-22 14:51,100.00,945.60,1017.41,596,22.66,22.68,-79,1
1690030326,2023-07-22 14:52,100.00,945.50,1017.31,596,22.63,22.65,-80,1
1690030386,2023-07-22 14:53,100.00,945.57,1017.38,596,22.65,22.67,-79,1
1690030446,2023-07-22 14:54,100.00,945.52,1017.32,596,22.72,22.74,-79,1
1690030506,2023-07-22 14:55,100.00,945.48,1017.28,596,22.65,22.67,-79,1
1690030566,2023-07-22 14:56,100.00,945.57,1017.38,596,22.69,22.71,-79,1
1690030626,2023-07-22 14:57,100.00,945.57,1017.38,596,22.71,22.73,-79,1
1690030686,2023-07-22 14:58,100.00,945.49,1017.30,596,22.74,22.76,-78,1
1690030746,2023-07-22 14:59,100.00,945.52,1017.33,596,22.73,22.75,-80,1
1690030806,2023-07-22 15:00,100.00,945.52,1017.32,596,22.75,22.77,-80,1
1690030866,2023-07-22 15:01,98.96,945.48,1017.29,596,22.68,22.52,-78,1
1690030926,2023-07-22 15:02,100.00,945.49,1017.29,596,22.74,22.76,-79,1
1690030986,2023-07-22 15:03,100.00,945.42,1017.23,596,22.66,22.68,-80,1
1690031046,2023-07-22 15:04,99.33,945.46,1017.26,596,22.72,22.63,-79,1
1690031106,2023-07-22 15:05,98.86,945.54,1017.35,596,22.70,22.53,-79,1
1690031166,2023-07-22 15:06,97.07,945.50,1017.31,596,22.61,22.14,-80,1
1690031226,2023-07-22 15:07,95.17,945.45,1017.25,596,22.59,21.79,-77,1
1690031286,2023-07-22 15:08,96.50,945.43,1017.24,596,22.53,21.96,-80,1
1690031346,2023-07-22 15:09,96.37,945.43,1017.23,596,22.53,21.94,-78,1
1690031406,2023-07-22 15:10,95.03,945.43,1017.24,596,22.57,21.75,-79,1
1690031467,2023-07-22 15:11,94.44,945.45,1017.25,596,22.50,21.58,-79,1
1690031527,2023-07-22 15:12,96.15,945.34,1017.15,596,22.68,22.05,-80,1
1690031587,2023-07-22 15:13,97.03,945.42,1017.22,596,22.78,22.30,-79,1
1690031647,2023-07-22 15:14,96.48,945.41,1017.22,596,22.82,22.25,-80,1
1690031707,2023-07-22 15:15,96.41,945.41,1017.22,596,22.92,22.33,-80,1
1690031767,2023-07-22 15:16,94.17,945.44,1017.24,596,22.91,21.94,-79,1
1690031827,2023-07-22 15:17,94.01,945.41,1017.22,596,22.96,21.96,-78,1
1690031887,2023-07-22 15:18,92.62,945.36,1017.17,596,23.02,21.78,-79,1
1690031947,2023-07-22 15:19,93.45,945.46,1017.26,596,23.03,21.93,-81,1
1690032007,2023-07-22 15:20,90.58,945.50,1017.31,596,23.05,21.44,-79,1
1690032067,2023-07-22 15:21,90.86,945.36,1017.16,596,23.14,21.58,-79,1
1690032127,2023-07-22 15:22,89.80,945.36,1017.17,596,23.29,21.54,-79,1
1690032187,2023-07-22 15:23,89.01,945.32,1017.13,596,23.28,21.38,-80,1
1690032247,2023-07-22 15:24,93.01,945.41,1017.22,596,23.33,22.15,-79,1
1690032307,2023-07-22 15:25,88.75,945.55,1017.36,596,23.34,21.39,-79,1
1690032367,2023-07-22 15:26,85.72,945.47,1017.28,596,23.31,20.80,-78,1
1690032427,2023-07-22 15:27,83.36,945.31,1017.11,596,23.29,20.33,-79,1
1690032487,2023-07-22 15:28,88.48,945.51,1017.32,596,23.38,21.38,-80,1
1690032547,2023-07-22 15:29,85.35,945.27,1017.08,596,23.45,20.86,-80,1
1690032607,2023-07-22 15:30,82.60,945.40,1017.21,596,23.38,20.27,-80,1
1690032667,2023-07-22 15:31,83.01,945.43,1017.24,596,23.46,20.43,-79,1
1690032727,2023-07-22 15:32,82.92,945.39,1017.19,596,23.57,20.51,-81,1
1690032787,2023-07-22 15:33,84.39,945.40,1017.21,596,23.66,20.89,-77,1
1690032847,2023-07-22 15:34,78.45,945.41,1017.22,596,23.61,19.66,-78,1
1690032907,2023-07-22 15:35,81.80,945.36,1017.16,596,23.72,20.44,-81,1
1690032967,2023-07-22 15:36,77.58,945.48,1017.28,596,23.63,19.50,-79,1
1690033027,2023-07-22 15:37,77.67,945.44,1017.25,596,23.63,19.52,-79,1
1690033088,2023-07-22 15:38,77.02,945.37,1017.17,596,23.74,19.49,-79,1
1690033148,2023-07-22 15:39,78.83,945.41,1017.21,596,23.83,19.95,-79,1
1690033208,2023-07-22 15:40,76.59,945.50,1017.31,596,23.88,19.53,-80,1
1690033268,2023-07-22 15:41,79.04,945.47,1017.27,596,23.89,20.05,-78,1
1690033328,2023-07-22 15:42,74.80,945.36,1017.16,596,23.93,19.20,-79,1
1690033388,2023-07-22 15:43,75.43,945.36,1017.17,596,23.98,19.38,-80,1
1690033448,2023-07-22 15:44,75.32,945.34,1017.15,596,24.11,19.49,-79,1
1690033508,2023-07-22 15:45,73.30,945.39,1017.20,596,24.11,19.05,-79,1
1690033568,2023-07-22 15:46,70.73,945.42,1017.23,596,24.10,18.47,-80,1
1690033628,2023-07-22 15:47,73.05,945.33,1017.13,596,24.15,19.03,-79,1
1690033688,2023-07-22 15:48,73.37,945.35,1017.15,596,24.25,19.20,-79,1
1690033748,2023-07-22 15:49,73.10,945.32,1017.13,596,24.34,19.23,-81,1
1690033808,2023-07-22 15:50,72.69,945.36,1017.17,596,24.36,19.16,-80,1
1690033868,2023-07-22 15:51,71.42,945.36,1017.17,596,24.34,18.85,-79,1
1690033928,2023-07-22 15:52,73.29,945.47,1017.28,596,24.25,19.18,-79,1
1690033988,2023-07-22 15:53,73.69,945.42,1017.23,596,24.25,19.27,-80,1
1690034048,2023-07-22 15:54,72.64,945.31,1017.11,596,24.27,19.06,-80,1
1690034108,2023-07-22 15:55,73.20,945.43,1017.24,596,24.29,19.20,-81,1
1690034168,2023-07-22 15:56,72.46,945.32,1017.13,596,24.27,19.02,-80,1
1690034228,2023-07-22 15:57,74.60,945.33,1017.14,596,24.23,19.45,-79,1
1690034288,2023-07-22 15:58,73.39,945.42,1017.23,596,24.19,19.15,-79,1
1690034348,2023-07-22 15:59,75.01,945.32,1017.13,596,24.17,19.48,-79,1
1690034408,2023-07-22 16:00,75.32,945.37,1017.18,596,24.19,19.56,-78,1
1690034469,2023-07-22 16:01,74.89,945.34,1017.15,596,24.24,19.52,-79,1
1690034529,2023-07-22 16:02,75.68,945.39,1017.20,596,24.17,19.62,-78,1
1690034589,2023-07-22 16:03,76.07,945.35,1017.16,596,24.21,19.74,-79,1
1690034649,2023-07-22 16:04,75.16,945.35,1017.16,596,24.36,19.69,-80,1
1690034709,2023-07-22 16:05,76.36,945.54,1017.35,596,24.42,20.01,-79,1
1690034769,2023-07-22 16:06,72.77,945.38,1017.19,596,24.34,19.15,-79,1
1690034829,2023-07-22 16:07,72.25,945.41,1017.22,596,24.32,19.02,-79,1
1690034889,2023-07-22 16:08,71.90,945.52,1017.32,596,24.37,18.99,-80,1
1690034949,2023-07-22 16:09,72.01,945.45,1017.26,596,24.38,19.02,-80,1
1690035009,2023-07-22 16:10,71.33,945.68,1017.49,596,24.39,18.88,-80,1
1690035069,2023-07-22 16:11,69.87,945.42,1017.22,596,24.40,18.56,-80,1
1690035129,2023-07-22 16:12,69.84,945.38,1017.19,596,24.38,18.54,-81,1
1690035189,2023-07-22 16:13,71.47,945.39,1017.20,596,24.40,18.92,-79,1
1690035249,2023-07-22 16:14,73.32,945.32,1017.13,596,24.48,19.41,-79,1
1690035309,2023-07-22 16:15,74.04,945.34,1017.15,596,24.53,19.62,-78,1
1690035369,2023-07-22 16:16,73.53,945.42,1017.23,596,24.58,19.55,-79,1
1690035429,2023-07-22 16:17,74.66,945.41,1017.21,596,24.53,19.75,-79,1
1690035489,2023-07-22 16:18,71.14,945.39,1017.19,596,24.39,18.84,-81,1
1690035549,2023-07-22 16:19,73.40,945.37,1017.17,596,24.40,19.35,-80,1
1690035609,2023-07-22 16:20,73.68,945.38,1017.18,596,24.26,19.28,-79,1
1690035669,2023-07-22 16:21,72.56,945.35,1017.16,596,24.32,19.09,-80,1
1690035729,2023-07-22 16:22,73.33,945.40,1017.21,596,24.28,19.22,-80,1
1690035789,2023-07-22 16:23,74.77,945.37,1017.18,596,24.40,19.65,-79,1
1690035849,2023-07-22 16:24,76.15,945.42,1017.22,596,24.39,19.93,-79,1
1690035909,2023-07-22 16:25,77.01,945.41,1017.22,596,24.42,20.14,-80,1
1690035969,2023-07-22 16:26,78.33,945.46,1017.27,596,24.48,20.48,-80,1
1690036029,2023-07-22 16:27,75.50,945.57,1017.37,596,24.51,19.91,-79,1
1690036090,2023-07-22 16:28,75.34,945.48,1017.29,596,24.58,19.95,-79,1
1690036150,2023-07-22 16:29,73.95,945.45,1017.26,596,24.60,19.66,-80,1
1690036210,2023-07-22 16:30,73.50,945.40,1017.21,596,24.65,19.61,-80,1
1690036270,2023-07-22 16:31,73.13,945.41,1017.21,596,24.65,19.53,-79,1
1690036330,2023-07-22 16:32,71.48,945.45,1017.25,596,24.69,19.20,-78,1
1690036390,2023-07-22 16:33,70.20,945.41,1017.21,596,24.74,18.96,-80,1
1690036450,2023-07-22 16:34,71.03,945.42,1017.22,596,24.70,19.11,-80,1
1690036510,2023-07-22 16:35,71.63,945.36,1017.17,596,24.70,19.25,-79,1
1690036570,2023-07-22 16:36,74.71,945.44,1017.24,596,24.70,19.93,-79,1
1690036630,2023-07-22 16:37,74.14,945.46,1017.27,596,24.56,19.67,-78,1
1690036690,2023-07-22 16:38,73.93,945.40,1017.21,596,24.52,19.58,-79,1
1690036750,2023-07-22 16:39,76.75,945.54,1017.34,596,24.32,19.99,-79,1
1690036810,2023-07-22 16:40,74.45,945.37,1017.18,596,24.26,19.44,-79,1
1690036870,2023-07-22 16:41,74.85,945.41,1017.22,596,24.22,19.49,-79,1
1690036930,2023-07-22 16:42,75.01,945.38,1017.18,596,24.14,19.45,-79,1
1690036990,2023-07-22 16:43,75.20,945.41,1017.22,596,24.01,19.36,-78,1
1690037050,2023-07-22 16:44,74.36,945.44,1017.24,596,23.93,19.11,-79,1
1690037110,2023-07-22 16:45,74.22,945.40,1017.21,596,23.87,19.02,-80,1
1690037170,2023-07-22 16:46,73.59,945.34,1017.15,596,23.83,18.84,-79,1
1690037230,2023-07-22 16:47,73.99,945.28,1017.09,596,23.83,18.93,-80,1
1690037290,2023-07-22 16:48,76.01,945.29,1017.09,596,23.84,19.37,-79,1
1690037350,2023-07-22 16:49,75.12,945.34,1017.15,596,23.85,19.19,-79,1
1690037410,2023-07-22 16:50,76.95,945.22,1017.03,596,23.83,19.56,-77,1
1690037470,2023-07-22 16:51,77.40,945.30,1017.11,596,23.84,19.66,-79,1
1690037531,2023-07-22 16:52,78.38,945.29,1017.10,596,23.87,19.90,-80,1
1690037591,2023-07-22 16:53,79.68,945.35,1017.16,596,23.91,20.20,-80,1
1690037651,2023-07-22 16:54,78.00,945.31,1017.12,596,24.03,19.97,-79,1
1690037711,2023-07-22 16:55,78.98,945.34,1017.15,596,24.10,20.24,-79,1
1690037771,2023-07-22 16:56,78.04,945.35,1017.16,596,24.13,20.08,-79,1
1690037831,2023-07-22 16:57,81.35,945.37,1017.18,596,24.21,20.83,-79,1
1690037891,2023-07-22 16:58,79.44,945.40,1017.20,596,24.26,20.49,-79,1
1690037951,2023-07-22 16:59,81.13,945.38,1017.19,596,24.37,20.94,-80,1
1690038011,2023-07-22 17:00,78.93,945.36,1017.17,596,24.38,20.50,-79,1
1690038071,2023-07-22 17:01,79.21,945.38,1017.19,596,24.44,20.62,-79,1
1690038131,2023-07-22 17:02,78.01,945.35,1017.15,596,24.49,20.42,-79,1
1690038191,2023-07-22 17:03,77.65,945.33,1017.13,596,24.57,20.42,-80,1
1690038251,2023-07-22 17:04,78.91,945.31,1017.12,596,24.61,20.72,-80,1
1690038311,2023-07-22 17:05,82.00,945.41,1017.22,596,24.54,21.28,-79,1
1690038371,2023-07-22 17:06,78.97,945.46,1017.27,596,24.54,20.67,-80,1
1690038431,2023-07-22 17:07,77.27,945.44,1017.25,596,24.26,20.04,-79,1
1690038491,2023-07-22 17:08,77.52,945.45,1017.26,596,24.41,20.24,-79,1
1690038551,2023-07-22 17:09,76.83,945.37,1017.18,596,24.47,20.15,-79,1
1690038611,2023-07-22 17:10,78.28,945.40,1017.21,596,24.54,20.52,-79,1
1690038671,2023-07-22 17:11,79.31,945.39,1017.20,596,24.55,20.75,-79,1
1690038731,2023-07-22 17:12,81.15,945.44,1017.25,596,24.64,21.21,-79,1
1690038791,2023-07-22 17:13,77.97,945.45,1017.26,596,24.65,20.57,-81,1
1690038851,2023-07-22 17:14,78.49,945.46,1017.26,596,24.81,20.83,-79,1
1690038911,2023-07-22 17:15,78.67,945.43,1017.24,596,24.87,20.93,-80,1
1690038971,2023-07-22 17:16,78.43,945.40,1017.21,596,24.93,20.93,-79,1
1690039031,2023-07-22 17:17,80.52,945.46,1017.27,596,24.95,21.38,-79,1
1690039091,2023-07-22 17:18,78.10,945.43,1017.23,596,24.92,20.86,-78,1
1690039152,2023-07-22 17:19,78.07,945.45,1017.25,596,24.97,20.90,-79,1
1690039212,2023-07-22 17:20,77.49,945.44,1017.25,596,24.99,20.80,-79,1
1690039272,2023-07-22 17:21,79.03,945.48,1017.28,596,25.10,21.22,-80,1
1690039332,2023-07-22 17:22,78.39,945.51,1017.32,596,25.10,21.09,-80,1
1690039392,2023-07-22 17:23,78.04,945.53,1017.34,596,25.16,21.08,-79,1
1690039452,2023-07-22 17:24,79.32,945.52,1017.33,596,25.23,21.41,-79,1
1690039512,2023-07-22 17:25,79.69,945.53,1017.34,596,25.24,21.50,-80,1
1690039572,2023-07-22 17:26,77.41,945.53,1017.34,596,25.12,20.91,-79,1
1690039632,2023-07-22 17:27,72.96,945.47,1017.28,596,25.06,19.89,-80,1
1690039692,2023-07-22 17:28,75.97,945.53,1017.34,596,25.07,20.55,-78,1
1690039752,2023-07-22 17:29,75.71,945.45,1017.26,596,25.17,20.59,-80,1
1690039812,2023-07-22 17:30,77.21,945.54,1017.34,596,25.23,20.97,-79,1
1690039872,2023-07-22 17:31,77.27,945.57,1017.38,596,25.21,20.96,-79,1
1690039932,2023-07-22 17:32,76.02,945.56,1017.37,596,25.05,20.54,-80,1
1690039992,2023-07-22 17:33,76.52,945.54,1017.35,596,24.97,20.57,-80,1
1690040055,2023-07-22 17:34,75.51,945.64,1017.45,596,24.84,20.23,-78,1
1690040115,2023-07-22 17:35,74.05,945.47,1017.27,596,24.74,19.82,-79,1
1690040175,2023-07-22 17:36,76.21,945.52,1017.32,596,24.65,20.20,-79,1
1690040235,2023-07-22 17:37,74.89,945.56,1017.36,596,24.48,19.75,-80,1
1690040295,2023-07-22 17:38,77.90,945.59,1017.40,596,24.21,20.13,-79,1
1690040355,2023-07-22 17:39,77.48,945.48,1017.29,596,24.27,20.10,-80,1
1690040415,2023-07-22 17:40,77.27,945.45,1017.25,596,24.13,19.92,-79,1
1690040475,2023-07-22 17:41,79.37,945.45,1017.26,596,24.12,20.34,-80,1
1690040535,2023-07-22 17:42,78.20,945.47,1017.27,596,24.09,20.07,-80,1
1690040595,2023-07-22 17:43,77.40,945.43,1017.24,596,24.07,19.89,-79,1
1690040656,2023-07-22 17:44,76.25,945.45,1017.26,596,23.98,19.56,-79,1
1690040716,2023-07-22 17:45,77.95,945.46,1017.26,596,23.95,19.88,-80,1
1690040776,2023-07-22 17:46,77.31,945.48,1017.29,596,23.92,19.72,-79,1
1690040836,2023-07-22 17:47,79.57,945.44,1017.25,596,23.84,20.11,-80,1
1690040896,2023-07-22 17:48,80.00,945.45,1017.26,596,23.83,20.19,-78,1
1690040956,2023-07-22 17:49,81.04,945.51,1017.31,596,23.75,20.32,-79,1
1690041016,2023-07-22 17:50,80.43,945.51,1017.32,596,23.73,20.18,-80,1
1690041076,2023-07-22 17:51,79.82,945.54,1017.35,596,23.61,19.94,-79,1
1690041136,2023-07-22 17:52,79.73,945.53,1017.33,596,23.55,19.86,-79,1
1690041196,2023-07-22 17:53,80.27,945.56,1017.37,596,23.49,19.91,-78,1
1690041256,2023-07-22 17:54,81.02,945.57,1017.38,596,23.48,20.05,-81,1
1690041316,2023-07-22 17:55,83.00,945.60,1017.40,596,23.42,20.38,-79,1
1690041376,2023-07-22 17:56,81.41,945.57,1017.38,596,23.44,20.09,-79,1
1690041436,2023-07-22 17:57,82.97,945.60,1017.40,596,23.46,20.42,-81,1
1690041496,2023-07-22 17:58,83.43,945.59,1017.40,596,23.43,20.48,-79,1
1690041556,2023-07-22 17:59,85.01,945.57,1017.37,596,23.46,20.81,-80,1
1690041616,2023-07-22 18:00,85.94,945.59,1017.40,596,23.48,21.01,-80,1
1690041676,2023-07-22 18:01,83.23,945.56,1017.37,596,23.32,20.33,-79,1
1690041736,2023-07-22 18:02,83.74,945.59,1017.40,596,23.41,20.52,-79,1
1690041796,2023-07-22 18:03,84.76,945.59,1017.40,596,23.36,20.67,-79,1
1690041856,2023-07-22 18:04,82.34,945.58,1017.38,596,23.28,20.12,-79,1
1690041916,2023-07-22 18:05,83.30,945.61,1017.42,596,23.19,20.22,-79,1
1690041976,2023-07-22 18:06,84.18,945.66,1017.47,596,23.25,20.45,-80,1
1690042036,2023-07-22 18:07,83.23,945.62,1017.43,596,23.18,20.19,-80,1
1690042096,2023-07-22 18:08,82.98,945.61,1017.42,596,23.26,20.22,-79,1
1690042157,2023-07-22 18:09,83.20,945.64,1017.44,596,23.33,20.33,-80,1
1690042217,2023-07-22 18:10,86.35,945.60,1017.41,596,23.39,21.00,-79,1
1690042277,2023-07-22 18:11,83.98,945.62,1017.43,596,23.53,20.68,-80,1
1690042337,2023-07-22 18:12,84.20,945.63,1017.43,596,23.59,20.78,-80,1
1690042397,2023-07-22 18:13,84.43,945.64,1017.45,596,23.77,21.00,-79,1
1690042457,2023-07-22 18:14,83.32,945.61,1017.41,596,23.88,20.90,-79,1
1690042517,2023-07-22 18:15,82.98,945.62,1017.43,596,23.97,20.92,-78,1
1690042577,2023-07-22 18:16,83.07,945.65,1017.45,596,23.99,20.95,-78,1
1690042637,2023-07-22 18:17,84.20,945.70,1017.51,596,24.05,21.23,-81,1
1690042697,2023-07-22 18:18,80.92,945.76,1017.57,596,24.09,20.62,-79,1
1690042757,2023-07-22 18:19,80.82,945.68,1017.49,596,24.11,20.63,-79,1
1690042817,2023-07-22 18:20,82.36,945.73,1017.54,596,24.16,20.98,-77,1
1690042877,2023-07-22 18:21,79.82,945.75,1017.56,596,24.12,20.43,-79,1
1690042937,2023-07-22 18:22,79.09,945.76,1017.56,596,24.10,20.27,-78,1
1690042997,2023-07-22 18:23,78.53,945.74,1017.55,596,23.99,20.04,-80,1
1690043057,2023-07-22 18:24,78.30,945.71,1017.52,596,23.99,20.00,-81,1
1690043117,2023-07-22 18:25,78.90,945.73,1017.53,596,23.89,20.02,-80,1
1690043177,2023-07-22 18:26,78.92,945.78,1017.58,596,23.87,20.01,-80,1
1690043237,2023-07-22 18:27,80.18,945.74,1017.55,596,23.76,20.16,-80,1
1690043297,2023-07-22 18:28,81.85,945.73,1017.54,596,23.80,20.53,-79,1
1690043357,2023-07-22 18:29,81.35,945.74,1017.55,596,23.80,20.43,-80,1
1690043417,2023-07-22 18:30,81.89,945.72,1017.53,596,23.82,20.56,-79,1
1690043477,2023-07-22 18:31,80.58,945.69,1017.49,596,23.81,20.29,-75,1
1690043537,2023-07-22 18:32,80.02,945.70,1017.50,596,23.89,20.25,-79,1
1690043597,2023-07-22 18:33,81.94,945.71,1017.52,596,23.87,20.61,-79,1
1690043657,2023-07-22 18:34,80.00,945.69,1017.50,596,23.91,20.27,-79,1
1690043717,2023-07-22 18:35,82.77,945.70,1017.51,596,23.86,20.77,-80,1
1690043778,2023-07-22 18:36,84.12,945.66,1017.46,596,23.93,21.10,-80,1
1690043838,2023-07-22 18:37,83.07,945.68,1017.49,596,23.94,20.91,-79,1
1690043898,2023-07-22 18:38,82.11,945.64,1017.44,596,24.02,20.79,-80,1
1690043958,2023-07-22 18:39,82.67,945.67,1017.48,596,24.08,20.96,-80,1
1690044018,2023-07-22 18:40,84.70,945.66,1017.47,596,24.09,21.37,-79,1
1690044078,2023-07-22 18:41,82.54,945.66,1017.46,596,24.15,21.01,-79,1
1690044138,2023-07-22 18:42,80.93,945.66,1017.47,596,24.18,20.72,-78,1
1690044198,2023-07-22 18:43,82.48,945.65,1017.46,596,24.21,21.05,-78,1
1690044258,2023-07-22 18:44,81.14,945.67,1017.48,596,24.26,20.84,-78,1
1690044318,2023-07-22 18:45,81.21,945.66,1017.47,596,24.30,20.89,-80,1
1690044378,2023-07-22 18:46,81.66,945.67,1017.48,596,24.15,20.83,-80,1
1690044438,2023-07-22 18:47,79.43,945.68,1017.49,596,24.18,20.41,-79,1
1690044498,2023-07-22 18:48,79.92,945.70,1017.51,596,24.24,20.57,-80,1
1690044558,2023-07-22 18:49,80.07,945.70,1017.51,596,24.09,20.45,-80,1
1690044618,2023-07-22 18:50,79.16,945.72,1017.52,596,24.07,20.25,-79,1
1690044678,2023-07-22 18:51,80.22,945.72,1017.53,596,24.11,20.50,-79,1
1690044738,2023-07-22 18:52,79.54,945.73,1017.54,596,24.12,20.38,-79,1
1690044798,2023-07-22 18:53,80.74,945.74,1017.54,596,23.97,20.47,-79,1
1690044858,2023-07-22 18:54,82.97,945.77,1017.57,596,24.06,21.00,-80,1
1690044918,2023-07-22 18:55,79.25,945.77,1017.58,596,23.97,20.17,-80,1
1690044978,2023-07-22 18:56,82.10,945.77,1017.58,596,23.82,20.60,-80,1
1690045038,2023-07-22 18:57,83.01,945.81,1017.62,596,23.87,20.83,-80,1
1690045098,2023-07-22 18:58,81.89,945.79,1017.59,596,23.88,20.61,-79,1
1690045158,2023-07-22 18:59,82.10,945.84,1017.64,596,23.84,20.62,-80,1
1690045218,2023-07-22 19:00,82.91,945.82,1017.63,596,23.89,20.82,-80,1
1690045278,2023-07-22 19:01,84.07,945.82,1017.63,596,23.88,21.04,-80,1
1690045339,2023-07-22 19:02,83.91,945.86,1017.67,596,23.88,21.01,-79,1
1690045399,2023-07-22 19:03,85.51,945.82,1017.63,596,23.89,21.33,-78,1
1690045459,2023-07-22 19:04,84.00,945.86,1017.67,596,23.90,21.05,-78,1
1690045519,2023-07-22 19:05,85.48,945.84,1017.64,596,23.91,21.34,-80,1
1690045579,2023-07-22 19:06,85.50,945.84,1017.65,596,23.94,21.37,-80,1
1690045639,2023-07-22 19:07,84.55,945.88,1017.68,596,23.85,21.10,-80,1
1690045699,2023-07-22 19:08,85.69,945.90,1017.71,596,23.91,21.38,-79,1
1690045759,2023-07-22 19:09,85.25,945.90,1017.70,596,23.92,21.31,-79,1
1690045819,2023-07-22 19:10,86.99,945.94,1017.75,596,23.95,21.67,-79,1
1690045879,2023-07-22 19:11,85.17,946.01,1017.82,596,23.95,21.32,-79,1
1690045939,2023-07-22 19:12,83.13,945.98,1017.79,596,23.90,20.88,-79,1
1690045999,2023-07-22 19:13,84.66,946.01,1017.82,596,23.91,21.18,-80,1
1690046059,2023-07-22 19:14,85.64,946.05,1017.85,596,23.91,21.37,-79,1
1690046119,2023-07-22 19:15,86.25,946.07,1017.88,596,23.91,21.49,-80,1
1690046179,2023-07-22 19:16,87.81,946.10,1017.91,596,23.90,21.77,-78,1
1690046239,2023-07-22 19:17,84.80,946.14,1017.95,596,23.80,21.10,-80,1
1690046299,2023-07-22 19:18,85.44,946.14,1017.95,596,23.78,21.21,-79,1
1690046359,2023-07-22 19:19,85.62,946.14,1017.95,596,23.76,21.22,-77,1
1690046419,2023-07-22 19:20,86.88,946.17,1017.98,596,23.69,21.39,-79,1
1690046479,2023-07-22 19:21,87.85,946.15,1017.96,596,23.62,21.50,-79,1
1690046539,2023-07-22 19:22,86.79,946.20,1018.00,596,23.56,21.25,-80,1
1690046599,2023-07-22 19:23,86.64,946.21,1018.02,596,23.52,21.18,-79,1
1690046659,2023-07-22 19:24,86.98,946.24,1018.05,596,23.54,21.26,-80,1
1690046719,2023-07-22 19:25,86.74,946.28,1018.09,596,23.33,21.01,-78,1
1690046779,2023-07-22 19:26,87.46,946.32,1018.13,596,23.42,21.23,-80,1
1690046839,2023-07-22 19:27,86.03,946.33,1018.13,596,23.40,20.95,-79,1
1690046899,2023-07-22 19:28,86.84,946.37,1018.18,596,23.35,21.05,-79,1
1690046959,2023-07-22 19:29,86.68,946.36,1018.17,596,23.34,21.01,-80,1
1690047020,2023-07-22 19:30,86.43,946.36,1018.16,596,23.34,20.96,-78,1
1690047080,2023-07-22 19:31,87.71,946.38,1018.18,596,23.31,21.17,-79,1
1690047140,2023-07-22 19:32,87.44,946.36,1018.16,596,23.28,21.09,-79,1
1690047200,2023-07-22 19:33,85.97,946.42,1018.23,596,23.22,20.76,-79,1
1690047260,2023-07-22 19:34,87.24,946.44,1018.24,596,23.18,20.96,-79,1
1690047320,2023-07-22 19:35,88.80,946.46,1018.27,596,23.11,21.18,-78,1
1690047380,2023-07-22 19:36,86.62,946.45,1018.26,596,23.08,20.74,-79,1
1690047440,2023-07-22 19:37,86.78,946.44,1018.24,596,22.98,20.67,-80,1
1690047500,2023-07-22 19:38,88.19,946.48,1018.28,596,22.91,20.87,-80,1
1690047560,2023-07-22 19:39,87.00,946.55,1018.36,596,22.88,20.62,-79,1
1690047620,2023-07-22 19:40,87.93,946.53,1018.34,596,22.87,20.78,-80,1
1690047680,2023-07-22 19:41,87.95,946.53,1018.34,596,22.82,20.73,-80,1
1690047740,2023-07-22 19:42,88.24,946.53,1018.33,596,22.78,20.75,-79,1
1690047800,2023-07-22 19:43,87.73,946.53,1018.34,596,22.60,20.48,-79,1
1690047860,2023-07-22 19:44,89.70,946.49,1018.29,596,22.49,20.73,-81,1
1690047920,2023-07-22 19:45,88.63,946.51,1018.32,596,22.43,20.47,-80,1
1690047980,2023-07-22 19:46,92.21,946.51,1018.31,596,22.27,20.96,-79,1
1690048040,2023-07-22 19:47,92.21,946.49,1018.29,596,22.16,20.85,-80,1
1690048100,2023-07-22 19:48,93.72,946.49,1018.29,596,21.98,20.94,-80,1
1690048160,2023-07-22 19:49,94.39,946.45,1018.26,596,21.94,21.01,-79,1
1690048220,2023-07-22 19:50,94.44,946.50,1018.31,596,21.65,20.73,-80,1
1690048280,2023-07-22 19:51,92.47,946.46,1018.27,596,21.53,20.27,-80,1
1690048340,2023-07-22 19:52,91.91,946.44,1018.25,596,21.66,20.30,-78,1
1690048400,2023-07-22 19:53,93.22,946.53,1018.34,596,21.44,20.31,-79,1
1690048460,2023-07-22 19:54,93.54,946.44,1018.25,596,21.44,20.37,-79,1
1690048521,2023-07-22 19:55,93.38,946.45,1018.26,596,21.31,20.21,-79,1
1690048581,2023-07-22 19:56,94.46,946.49,1018.29,596,21.18,20.27,-80,1
1690048641,2023-07-22 19:57,93.92,946.44,1018.24,596,21.16,20.16,-81,1
1690048701,2023-07-22 19:58,98.09,946.50,1018.31,596,21.16,20.86,-80,1
1690048761,2023-07-22 19:59,98.19,946.50,1018.31,596,21.13,20.85,-80,1
1690048821,2023-07-22 20:00,95.71,946.48,1018.28,596,21.05,20.35,-80,1
1690048881,2023-07-22 20:01,95.48,946.46,1018.27,596,20.98,20.25,-79,1
1690048941,2023-07-22 20:02,95.62,946.48,1018.29,596,20.96,20.25,-79,1
1690049001,2023-07-22 20:03,95.71,946.49,1018.29,596,20.91,20.21,-78,1
1690049061,2023-07-22 20:04,96.16,946.48,1018.29,596,20.86,20.24,-80,1
1690049121,2023-07-22 20:05,96.21,946.49,1018.30,596,20.82,20.21,-79,1
1690049181,2023-07-22 20:06,98.16,946.51,1018.31,596,20.73,20.44,-79,1
1690049241,2023-07-22 20:07,97.17,946.52,1018.33,596,20.71,20.26,-79,1
1690049301,2023-07-22 20:08,98.37,946.51,1018.32,596,20.63,20.38,-80,1
1690049361,2023-07-22 20:09,98.35,946.52,1018.33,596,20.52,20.27,-79,1
1690049421,2023-07-22 20:10,99.35,946.50,1018.30,596,20.40,20.31,-80,1
1690049481,2023-07-22 20:11,100.00,946.52,1018.33,596,20.31,20.33,-80,1
1690049541,2023-07-22 20:12,100.00,946.49,1018.30,596,20.28,20.30,-80,1
1690049601,2023-07-22 20:13,100.00,946.54,1018.35,596,20.25,20.27,-78,1
1690049661,2023-07-22 20:14,100.00,946.55,1018.36,596,20.18,20.20,-78,1
1690049721,2023-07-22 20:15,100.00,946.53,1018.33,596,20.12,20.14,-81,1
1690049781,2023-07-22 20:16,100.00,946.55,1018.36,596,20.03,20.05,-77,1
1690049841,2023-07-22 20:17,100.00,946.55,1018.36,596,19.95,19.97,-79,1
1690049901,2023-07-22 20:18,100.00,946.58,1018.39,596,19.96,19.98,-79,1
1690049961,2023-07-22 20:19,100.00,946.65,1018.46,596,19.79,19.81,-80,1
1690050021,2023-07-22 20:20,100.00,946.60,1018.40,596,19.89,19.91,-80,1
1690050081,2023-07-22 20:21,100.00,946.58,1018.39,596,19.90,19.92,-79,1
1690050142,2023-07-22 20:22,100.00,946.53,1018.33,596,19.82,19.84,-79,1
1690050202,2023-07-22 20:23,100.00,946.52,1018.33,596,19.70,19.72,-79,1
1690050262,2023-07-22 20:24,100.00,946.55,1018.35,596,19.70,19.72,-80,1
1690050322,2023-07-22 20:25,100.00,946.53,1018.34,596,19.63,19.65,-80,1
1690050382,2023-07-22 20:26,100.00,946.52,1018.33,596,19.45,19.47,-78,1
1690050442,2023-07-22 20:27,100.00,946.49,1018.29,596,19.37,19.39,-80,1
1690050502,2023-07-22 20:28,100.00,946.51,1018.31,596,19.33,19.35,-79,1
1690050562,2023-07-22 20:29,100.00,946.51,1018.32,596,19.34,19.36,-80,1
1690050622,2023-07-22 20:30,100.00,946.50,1018.31,596,19.21,19.23,-79,1
1690050682,2023-07-22 20:31,100.00,946.54,1018.35,596,19.16,19.18,-80,1
1690050742,2023-07-22 20:32,100.00,946.57,1018.37,596,19.08,19.10,-80,1
1690050802,2023-07-22 20:33,100.00,946.53,1018.34,596,19.10,19.12,-79,1
1690050862,2023-07-22 20:34,100.00,946.56,1018.37,596,19.02,19.04,-79,1
1690050922,2023-07-22 20:35,100.00,946.56,1018.37,596,19.03,19.05,-80,1
1690050982,2023-07-22 20:36,100.00,946.58,1018.39,596,18.91,18.93,-80,1
1690051042,2023-07-22 20:37,100.00,946.51,1018.32,596,18.81,18.82,-79,1
1690051102,2023-07-22 20:38,100.00,946.51,1018.32,596,18.79,18.80,-80,1
1690051162,2023-07-22 20:39,100.00,946.50,1018.31,596,18.78,18.79,-79,1
1690051222,2023-07-22 20:40,100.00,946.50,1018.30,596,18.68,18.69,-78,1
1690051282,2023-07-22 20:41,100.00,946.49,1018.30,596,18.63,18.64,-80,1
1690051342,2023-07-22 20:42,100.00,946.51,1018.32,596,18.67,18.68,-80,1
1690051402,2023-07-22 20:43,100.00,946.58,1018.39,596,18.57,18.58,-79,1
1690051462,2023-07-22 20:44,100.00,946.57,1018.38,596,18.59,18.60,-80,1
1690051522,2023-07-22 20:45,100.00,946.61,1018.42,596,18.60,18.61,-79,1
1690051582,2023-07-22 20:46,100.00,946.70,1018.50,596,18.57,18.58,-79,1
1690051642,2023-07-22 20:47,100.00,946.71,1018.51,596,18.54,18.55,-78,1
1690051702,2023-07-22 20:48,100.00,946.69,1018.50,596,18.52,18.53,-80,1
1690051763,2023-07-22 20:49,100.00,946.67,1018.48,596,18.45,18.46,-78,1
1690051823,2023-07-22 20:50,100.00,946.70,1018.50,596,18.37,18.38,-79,1
1690051883,2023-07-22 20:51,100.00,946.73,1018.54,596,18.28,18.29,-80,1
1690051943,2023-07-22 20:52,100.00,946.73,1018.54,596,18.27,18.28,-77,1
1690052003,2023-07-22 20:53,100.00,946.75,1018.56,596,18.26,18.27,-79,1
1690052063,2023-07-22 20:54,100.00,946.75,1018.56,596,18.27,18.28,-80,1
1690052123,2023-07-22 20:55,100.00,946.76,1018.57,596,18.25,18.26,-79,1
1690052183,2023-07-22 20:56,100.00,946.76,1018.57,596,18.19,18.20,-79,1
1690052243,2023-07-22 20:57,100.00,946.73,1018.54,596,18.08,18.09,-79,1
1690052303,2023-07-22 20:58,100.00,946.75,1018.56,596,18.11,18.12,-79,1
1690052363,2023-07-22 20:59,100.00,946.77,1018.57,596,18.04,18.05,-79,1
1690052423,2023-07-22 21:00,100.00,946.76,1018.56,596,18.03,18.04,-81,1
1690052483,2023-07-22 21:01,100.00,946.74,1018.55,596,18.03,18.04,-82,1
1690052543,2023-07-22 21:02,100.00,946.76,1018.56,596,17.97,17.98,-80,1
1690052603,2023-07-22 21:03,100.00,946.82,1018.63,596,17.89,17.90,-80,1
1690052663,2023-07-22 21:04,100.00,946.82,1018.63,596,17.87,17.88,-80,1
1690052723,2023-07-22 21:05,100.00,946.90,1018.71,596,17.77,17.78,-79,1
1690052783,2023-07-22 21:06,100.00,946.85,1018.66,596,17.82,17.83,-79,1
1690052843,2023-07-22 21:07,100.00,946.87,1018.68,596,17.79,17.80,-79,1
1690052903,2023-07-22 21:08,100.00,946.86,1018.67,596,17.79,17.80,-80,1
1690052963,2023-07-22 21:09,100.00,946.90,1018.71,596,17.76,17.77,-80,1
1690053023,2023-07-22 21:10,100.00,946.91,1018.71,596,17.79,17.80,-79,1
1690053083,2023-07-22 21:11,100.00,946.90,1018.71,596,17.79,17.80,-80,1
1690053143,2023-07-22 21:12,100.00,946.94,1018.74,596,17.74,17.75,-80,1
1690053203,2023-07-22 21:13,100.00,946.92,1018.72,596,17.72,17.73,-79,1
1690053264,2023-07-22 21:14,100.00,946.89,1018.70,596,17.72,17.73,-79,1
1690053324,2023-07-22 21:15,100.00,946.90,1018.71,596,17.70,17.71,-79,1
1690053384,2023-07-22 21:16,100.00,946.88,1018.69,596,17.67,17.68,-79,1
1690053444,2023-07-22 21:17,100.00,946.87,1018.68,596,17.65,17.66,-79,1
1690053504,2023-07-22 21:18,100.00,946.89,1018.70,596,17.65,17.66,-80,1
1690053564,2023-07-22 21:19,100.00,946.92,1018.72,596,17.62,17.63,-80,1
1690053624,2023-07-22 21:20,100.00,946.92,1018.73,596,17.62,17.63,-78,1
1690053684,2023-07-22 21:21,100.00,946.95,1018.76,596,17.57,17.58,-78,1
1690053744,2023-07-22 21:22,100.00,946.95,1018.76,596,17.55,17.56,-79,1
1690053804,2023-07-22 21:23,100.00,946.98,1018.79,596,17.53,17.54,-78,1
1690053864,2023-07-22 21:24,100.00,946.97,1018.77,596,17.49,17.50,-79,1
1690053924,2023-07-22 21:25,100.00,946.98,1018.79,596,17.48,17.49,-79,1
1690053984,2023-07-22 21:26,100.00,946.99,1018.80,596,17.43,17.44,-79,1
1690054044,2023-07-22 21:27,100.00,947.01,1018.82,596,17.43,17.44,-81,1
1690054104,2023-07-22 21:28,100.00,947.05,1018.86,596,17.40,17.41,-79,1
1690054164,2023-07-22 21:29,100.00,947.06,1018.87,596,17.36,17.37,-79,1
1690054224,2023-07-22 21:30,100.00,947.11,1018.91,596,17.31,17.32,-80,1
1690054284,2023-07-22 21:31,100.00,947.10,1018.91,596,17.26,17.27,-80,1
1690054344,2023-07-22 21:32,100.00,947.12,1018.92,596,17.19,17.20,-79,1
1690054404,2023-07-22 21:33,100.00,947.16,1018.97,596,17.10,17.11,-79,1
1690054464,2023-07-22 21:34,100.00,947.15,1018.96,596,17.06,17.07,-77,1
1690054524,2023-07-22 21:35,100.00,947.10,1018.91,596,17.02,17.03,-79,1
1690054584,2023-07-22 21:36,100.00,947.12,1018.93,596,16.98,16.99,-80,1
1690054644,2023-07-22 21:37,100.00,947.15,1018.96,596,16.86,16.87,-79,1
1690054704,2023-07-22 21:38,100.00,947.08,1018.88,596,16.90,16.91,-79,1
1690054764,2023-07-22 21:39,100.00,947.11,1018.92,596,16.87,16.88,-79,1
1690054824,2023-07-22 21:40,100.00,947.10,1018.91,596,16.87,16.88,-78,1
1690054885,2023-07-22 21:41,100.00,947.12,1018.92,596,16.85,16.86,-80,1
1690054945,2023-07-22 21:42,100.00,947.11,1018.92,596,16.84,16.85,-79,1
1690055005,2023-07-22 21:43,100.00,947.13,1018.93,596,16.82,16.83,-80,1
1690055065,2023-07-22 21:44,100.00,947.18,1018.99,596,16.76,16.77,-79,1
1690055125,2023-07-22 21:45,100.00,947.13,1018.94,596,16.77,16.78,-79,1
1690055185,2023-07-22 21:46,100.00,947.15,1018.96,596,16.76,16.77,-79,1
1690055245,2023-07-22 21:47,100.00,947.18,1018.99,596,16.76,16.77,-79,1
1690055305,2023-07-22 21:48,100.00,947.17,1018.98,596,16.74,16.75,-79,1
1690055365,2023-07-22 21:49,100.00,947.20,1019.01,596,16.72,16.73,-79,1
1690055425,2023-07-22 21:50,100.00,947.22,1019.02,596,16.70,16.71,-80,1
1690055485,2023-07-22 21:51,100.00,947.25,1019.06,596,16.67,16.68,-80,1
1690055545,2023-07-22 21:52,100.00,947.24,1019.05,596,16.63,16.64,-79,1
1690055605,2023-07-22 21:53,100.00,947.27,1019.08,596,16.60,16.61,-80,1
1690055665,2023-07-22 21:54,100.00,947.27,1019.08,596,16.58,16.59,-80,1
1690055725,2023-07-22 21:55,100.00,947.30,1019.11,596,16.56,16.57,-80,1
1690055785,2023-07-22 21:56,100.00,947.31,1019.12,596,16.53,16.54,-80,1
1690055845,2023-07-22 21:57,100.00,947.30,1019.11,596,16.47,16.48,-80,1
1690055905,2023-07-22 21:58,100.00,947.26,1019.06,596,16.43,16.44,-79,1
1690055965,2023-07-22 21:59,100.00,947.29,1019.10,596,16.43,16.44,-80,1
1690056025,2023-07-22 22:00,100.00,947.29,1019.09,596,16.40,16.41,-79,1
1690056085,2023-07-22 22:01,100.00,947.29,1019.10,596,16.39,16.40,-80,1
1690056145,2023-07-22 22:02,100.00,947.30,1019.11,596,16.37,16.38,-79,1
1690056205,2023-07-22 22:03,100.00,947.31,1019.12,596,16.35,16.36,-80,1
1690056265,2023-07-22 22:04,100.00,947.33,1019.14,596,16.34,16.35,-79,1
1690056325,2023-07-22 22:05,100.00,947.32,1019.13,596,16.27,16.28,-79,1
1690056385,2023-07-22 22:06,100.00,947.36,1019.17,596,16.20,16.21,-79,1
1690056446,2023-07-22 22:07,100.00,947.35,1019.16,596,16.17,16.18,-79,1
1690056506,2023-07-22 22:08,100.00,947.36,1019.17,596,16.15,16.16,-80,1
1690056566,2023-07-22 22:09,100.00,947.38,1019.19,596,16.13,16.14,-81,1
1690056626,2023-07-22 22:10,100.00,947.39,1019.20,596,16.09,16.10,-78,1
1690056686,2023-07-22 22:11,100.00,947.36,1019.17,596,16.04,16.05,-79,1
1690056746,2023-07-22 22:12,100.00,947.37,1019.18,596,16.01,16.02,-80,1
1690056806,2023-07-22 22:13,100.00,947.36,1019.16,596,15.99,16.00,-80,1
1690056866,2023-07-22 22:14,100.00,947.32,1019.12,596,15.97,15.98,-79,1
1690056926,2023-07-22 22:15,100.00,947.32,1019.12,596,15.90,15.91,-78,1
1690056986,2023-07-22 22:16,100.00,947.34,1019.15,596,15.89,15.90,-79,1
1690057046,2023-07-22 22:17,100.00,947.32,1019.13,596,15.89,15.90,-81,1
1690057106,2023-07-22 22:18,100.00,947.34,1019.14,596,15.87,15.88,-79,1
1690057166,2023-07-22 22:19,100.00,947.32,1019.12,596,15.85,15.86,-80,1
1690057226,2023-07-22 22:20,100.00,947.32,1019.13,596,15.83,15.84,-80,1
1690057286,2023-07-22 22:21,100.00,947.34,1019.14,596,15.75,15.76,-79,1
1690057346,2023-07-22 22:22,100.00,947.35,1019.16,596,15.71,15.72,-80,1
1690057406,2023-07-22 22:23,100.00,947.37,1019.18,596,15.68,15.69,-80,1
1690057466,2023-07-22 22:24,100.00,947.38,1019.18,596,15.65,15.66,-79,1
1690057526,2023-07-22 22:25,100.00,947.42,1019.22,596,15.61,15.62,-79,1
1690057586,2023-07-22 22:26,100.00,947.43,1019.24,596,15.56,15.57,-79,1
1690057646,2023-07-22 22:27,100.00,947.42,1019.23,596,15.46,15.47,-79,1
1690057706,2023-07-22 22:28,100.00,947.43,1019.24,596,15.39,15.40,-80,1
1690057766,2023-07-22 22:29,100.00,947.44,1019.25,596,15.34,15.35,-78,1
1690057826,2023-07-22 22:30,100.00,947.43,1019.23,596,15.33,15.34,-80,1
1690057886,2023-07-22 22:31,100.00,947.40,1019.21,596,15.30,15.31,-80,1
1690057946,2023-07-22 22:32,100.00,947.38,1019.19,596,15.29,15.30,-79,1
1690058006,2023-07-22 22:33,100.00,947.39,1019.19,596,15.28,15.29,-78,1
1690058066,2023-07-22 22:34,100.00,947.38,1019.18,596,15.26,15.27,-78,1
1690058127,2023-07-22 22:35,100.00,947.42,1019.22,596,15.26,15.27,-79,1
1690058187,2023-07-22 22:36,100.00,947.41,1019.22,596,15.24,15.25,-79,1
1690058247,2023-07-22 22:37,100.00,947.44,1019.25,596,15.24,15.25,-79,1
1690058307,2023-07-22 22:38,100.00,947.45,1019.25,596,15.23,15.24,-80,1
1690058367,2023-07-22 22:39,100.00,947.45,1019.25,596,15.21,15.22,-79,1
1690058427,2023-07-22 22:40,100.00,947.40,1019.20,596,15.18,15.19,-79,1
1690058487,2023-07-22 22:41,100.00,947.43,1019.24,596,15.18,15.19,-79,1
1690058547,2023-07-22 22:42,100.00,947.42,1019.23,596,15.15,15.16,-79,1
1690058607,2023-07-22 22:43,100.00,947.44,1019.24,596,15.14,15.15,-80,1
1690058667,2023-07-22 22:44,100.00,947.42,1019.22,596,15.12,15.13,-78,1
1690058727,2023-07-22 22:45,100.00,947.35,1019.16,596,15.09,15.10,-80,1
1690058787,2023-07-22 22:46,100.00,947.42,1019.23,596,15.09,15.10,-80,1
1690058847,2023-07-22 22:47,100.00,947.47,1019.28,596,15.08,15.09,-80,1
1690058907,2023-07-22 22:48,100.00,947.50,1019.31,596,15.06,15.07,-79,1
1690058967,2023-07-22 22:49,100.00,947.54,1019.35,596,15.03,15.04,-80,1
1690059027,2023-07-22 22:50,100.00,947.52,1019.32,596,14.99,15.00,-79,1
1690059087,2023-07-22 22:51,100.00,947.54,1019.34,596,14.97,14.98,-79,1
1690059147,2023-07-22 22:52,100.00,947.57,1019.38,596,14.94,14.95,-79,1
1690059207,2023-07-22 22:53,100.00,947.56,1019.36,596,14.86,14.87,-79,1
1690059267,2023-07-22 22:54,100.00,947.57,1019.38,596,14.82,14.83,-78,1
1690059327,2023-07-22 22:55,100.00,947.66,1019.47,596,14.74,14.75,-80,1
1690059387,2023-07-22 22:56,100.00,947.65,1019.45,596,14.70,14.71,-80,1
1690059447,2023-07-22 22:57,100.00,947.71,1019.51,596,14.66,14.67,-80,1
1690059507,2023-07-22 22:58,100.00,947.64,1019.45,596,14.59,14.60,-79,1
1690059568,2023-07-22 22:59,100.00,947.65,1019.46,596,14.58,14.59,-79,1
1690059628,2023-07-22 23:00,100.00,947.67,1019.48,596,14.57,14.58,-80,1
1690059688,2023-07-22 23:01,100.00,947.66,1019.47,596,14.52,14.53,-79,1
1690059748,2023-07-22 23:02,100.00,947.66,1019.47,596,14.55,14.56,-80,1
1690059808,2023-07-22 23:03,100.00,947.69,1019.50,596,14.56,14.57,-79,1
1690059868,2023-07-22 23:04,100.00,947.71,1019.51,596,14.55,14.56,-80,1
1690059928,2023-07-22 23:05,100.00,947.71,1019.52,596,14.51,14.52,-79,1
1690059988,2023-07-22 23:06,100.00,947.72,1019.52,596,14.52,14.53,-80,1
1690060048,2023-07-22 23:07,100.00,947.76,1019.57,596,14.53,14.54,-79,1
1690060108,2023-07-22 23:08,100.00,947.65,1019.46,596,14.52,14.53,-79,1
1690060168,2023-07-22 23:09,100.00,947.71,1019.51,596,14.50,14.51,-79,1
1690060228,2023-07-22 23:10,100.00,947.75,1019.56,596,14.47,14.48,-79,1
1690060288,2023-07-22 23:11,100.00,947.76,1019.56,596,14.48,14.49,-80,1
1690060348,2023-07-22 23:12,100.00,947.75,1019.56,596,14.46,14.47,-79,1
1690060408,2023-07-22 23:13,100.00,947.70,1019.51,596,14.45,14.46,-78,1
1690060468,2023-07-22 23:14,100.00,947.66,1019.47,596,14.44,14.45,-79,1
1690060528,2023-07-22 23:15,100.00,947.66,1019.47,596,14.42,14.43,-80,1
1690060588,2023-07-22 23:16,100.00,947.63,1019.43,596,14.43,14.44,-79,1
1690060648,2023-07-22 23:17,100.00,947.61,1019.41,596,14.39,14.40,-79,1
1690060708,2023-07-22 23:18,100.00,947.57,1019.38,596,14.37,14.38,-79,1
1690060768,2023-07-22 23:19,100.00,947.60,1019.41,596,14.37,14.38,-79,1
1690060828,2023-07-22 23:20,100.00,947.60,1019.41,596,14.35,14.36,-78,1
1690060888,2023-07-22 23:21,100.00,947.63,1019.44,596,14.34,14.35,-79,1
1690060948,2023-07-22 23:22,100.00,947.65,1019.46,596,14.33,14.34,-79,1
1690061008,2023-07-22 23:23,100.00,947.69,1019.50,596,14.32,14.33,-79,1
1690061068,2023-07-22 23:24,100.00,947.70,1019.51,596,14.30,14.31,-80,1
1690061128,2023-07-22 23:25,100.00,947.72,1019.53,596,14.25,14.26,-80,1
1690061188,2023-07-22 23:26,100.00,947.74,1019.55,596,14.22,14.23,-79,1
1690061249,2023-07-22 23:27,100.00,947.78,1019.59,596,14.16,14.17,-78,1
1690061309,2023-07-22 23:28,100.00,947.79,1019.59,596,14.12,14.13,-79,1
1690061369,2023-07-22 23:29,100.00,947.79,1019.60,596,14.11,14.12,-80,1
1690061429,2023-07-22 23:30,100.00,947.80,1019.60,596,14.10,14.11,-79,1
1690061489,2023-07-22 23:31,100.00,947.83,1019.64,596,14.10,14.11,-81,1
1690061549,2023-07-22 23:32,100.00,947.83,1019.63,596,14.07,14.08,-79,1
1690061609,2023-07-22 23:33,100.00,947.83,1019.63,596,14.05,14.06,-80,1
1690061669,2023-07-22 23:34,100.00,947.87,1019.68,596,14.05,14.06,-80,1
1690061729,2023-07-22 23:35,100.00,947.87,1019.68,596,14.01,14.02,-80,1
1690061789,2023-07-22 23:36,100.00,947.91,1019.71,596,14.01,14.02,-80,1
1690061849,2023-07-22 23:37,100.00,947.91,1019.72,596,13.98,13.99,-80,1
1690061909,2023-07-22 23:38,100.00,947.91,1019.72,596,13.99,14.00,-79,1
1690061969,2023-07-22 23:39,100.00,947.91,1019.72,596,13.98,13.99,-80,1
1690062029,2023-07-22 23:40,100.00,947.95,1019.76,596,13.96,13.97,-78,1
1690062089,2023-07-22 23:41,100.00,947.93,1019.74,596,13.96,13.97,-79,1
1690062149,2023-07-22 23:42,100.00,947.92,1019.73,596,13.93,13.94,-79,1
1690062209,2023-07-22 23:43,100.00,947.88,1019.69,596,13.92,13.93,-79,1
1690062269,2023-07-22 23:44,100.00,947.91,1019.71,596,13.91,13.92,-79,1
1690062329,2023-07-22 23:45,100.00,947.91,1019.72,596,13.91,13.92,-79,1
1690062389,2023-07-22 23:46,100.00,947.91,1019.71,596,13.91,13.92,-80,1
1690062449,2023-07-22 23:47,100.00,947.94,1019.75,596,13.89,13.90,-79,1
1690062510,2023-07-22 23:48,100.00,947.94,1019.75,596,13.89,13.90,-80,1
1690062570,2023-07-22 23:49,100.00,947.95,1019.76,596,13.88,13.89,-80,1
1690062630,2023-07-22 23:50,100.00,947.99,1019.79,596,13.85,13.86,-80,1
1690062690,2023-07-22 23:51,100.00,947.95,1019.76,596,13.77,13.78,-80,1
1690062750,2023-07-22 23:52,100.00,947.95,1019.76,596,13.70,13.71,-79,1
1690062810,2023-07-22 23:53,100.00,947.96,1019.77,596,13.69,13.70,-79,1
1690062870,2023-07-22 23:54,100.00,947.96,1019.77,596,13.70,13.71,-79,1
1690062930,2023-07-22 23:55,100.00,947.99,1019.80,596,13.68,13.69,-80,1
1690062990,2023-07-22 23:56,100.00,947.99,1019.80,596,13.66,13.67,-80,1
1690063050,2023-07-22 23:57,100.00,948.02,1019.82,596,13.66,13.67,-79,1
1690063110,2023-07-22 23:58,100.00,948.06,1019.87,596,13.65,13.66,-80,1
1690063170,2023-07-22 23:59,100.00,948.06,1019.87,596,13.60,13.61,-79,1