1690063230,2023-07-23 00:00,100.00,948.08,1019.88,596,13.61,13.62,-79,1
1690063290,2023-07-23 00:01,100.00,948.04,1019.85,596,13.59,13.60,-80,1
1690063350,2023-07-23 00:02,100.00,948.03,1019.83,596,13.60,13.61,-80,1
1690063410,2023-07-23 00:03,100.00,947.98,1019.78,596,13.59,13.60,-80,1
1690063470,2023-07-23 00:04,100.00,948.00,1019.81,596,13.59,13.60,-79,1
1690063530,2023-07-23 00:05,100.00,947.94,1019.74,596,13.59,13.60,-79,1
1690063590,2023-07-23 00:06,100.00,947.93,1019.74,596,13.60,13.61,-80,1
1690063650,2023-07-23 00:07,100.00,947.94,1019.75,596,13.58,13.59,-79,1
1690063710,2023-07-23 00:08,100.00,947.95,1019.76,596,13.56,13.57,-78,1
1690063770,2023-07-23 00:09,100.00,947.97,1019.77,596,13.56,13.57,-79,1
1690063830,2023-07-23 00:10,100.00,947.95,1019.76,596,13.57,13.58,-79,1
1690063890,2023-07-23 00:11,100.00,948.01,1019.82,596,13.55,13.56,-80,1
1690063950,2023-07-23 00:12,100.00,947.99,1019.80,596,13.54,13.55,-78,1
1690064010,2023-07-23 00:13,100.00,947.94,1019.74,596,13.51,13.52,-78,1
1690064071,2023-07-23 00:14,100.00,947.98,1019.79,596,13.46,13.47,-80,1
1690064131,2023-07-23 00:15,100.00,947.93,1019.73,596,13.45,13.46,-79,1
1690064191,2023-07-23 00:16,100.00,947.96,1019.76,596,13.42,13.43,-80,1
1690064251,2023-07-23 00:17,100.00,947.92,1019.73,596,13.36,13.37,-79,1
1690064311,2023-07-23 00:18,100.00,947.93,1019.74,596,13.37,13.38,-79,1
1690064371,2023-07-23 00:19,100.00,947.95,1019.75,596,13.38,13.39,-79,1
1690064431,2023-07-23 00:20,100.00,947.96,1019.77,596,13.37,13.38,-79,1
1690064491,2023-07-23 00:21,100.00,947.95,1019.75,596,13.36,13.37,-79,1
1690064551,2023-07-23 00:22,100.00,947.95,1019.76,596,13.35,13.36,-79,1
1690064611,2023-07-23 00:23,100.00,947.95,1019.76,596,13.34,13.35,-79,1
1690064671,2023-07-23 00:24,100.00,947.93,1019.74,596,13.32,13.33,-79,1
1690064731,2023-07-23 00:25,100.00,947.91,1019.72,596,13.28,13.29,-79,1
1690064791,2023-07-23 00:26,100.00,947.93,1019.73,596,13.24,13.25,-78,1
1690064851,2023-07-23 00:27,100.00,947.92,1019.73,596,13.19,13.20,-79,1
1690064911,2023-07-23 00:28,100.00,947.92,1019.73,596,13.25,13.26,-81,1
1690064971,2023-07-23 00:29,100.00,947.92,1019.73,596,13.22,13.23,-80,1
1690065031,2023-07-23 00:30,100.00,947.95,1019.76,596,13.20,13.21,-80,1
1690065091,2023-07-23 00:31,100.00,947.95,1019.76,596,13.20,13.21,-80,1
1690065151,2023-07-23 00:32,100.00,947.97,1019.78,596,13.19,13.20,-81,1
1690065211,2023-07-23 00:33,100.00,947.98,1019.79,596,13.20,13.21,-79,1
1690065271,2023-07-23 00:34,100.00,947.98,1019.79,596,13.20,13.21,-80,1
1690065331,2023-07-23 00:35,100.00,947.98,1019.79,596,13.20,13.21,-80,1
1690065391,2023-07-23 00:36,100.00,947.98,1019.79,596,13.20,13.21,-79,1
1690065451,2023-07-23 00:37,100.00,947.99,1019.80,596,13.21,13.22,-80,1
1690065512,2023-07-23 00:38,100.00,947.97,1019.78,596,13.21,13.22,-80,1
1690065572,2023-07-23 00:39,100.00,947.94,1019.75,596,13.20,13.21,-79,1
1690065632,2023-07-23 00:40,100.00,947.90,1019.70,596,13.20,13.21,-80,1
1690065693,2023-07-23 00:41,100.00,947.92,1019.73,596,13.21,13.22,-79,1
1690065754,2023-07-23 00:42,100.00,947.87,1019.68,596,13.21,13.22,-80,1
1690065814,2023-07-23 00:43,100.00,947.89,1019.70,596,13.19,13.20,-80,1
1690065874,2023-07-23 00:44,100.00,947.90,1019.70,596,13.21,13.22,-79,1
1690065934,2023-07-23 00:45,100.00,947.91,1019.72,596,13.20,13.21,-79,1
1690065994,2023-07-23 00:46,100.00,947.90,1019.71,596,13.18,13.19,-79,1
1690066054,2023-07-23 00:47,100.00,947.92,1019.73,596,13.16,13.17,-79,1
1690066114,2023-07-23 00:48,100.00,947.87,1019.68,596,13.16,13.17,-80,1
1690066174,2023-07-23 00:49,100.00,947.88,1019.69,596,13.18,13.19,-79,1
1690066234,2023-07-23 00:50,100.00,947.91,1019.72,596,13.17,13.18,-80,1
1690066294,2023-07-23 00:51,100.00,947.89,1019.69,596,13.18,13.19,-79,1
1690066354,2023-07-23 00:52,100.00,947.89,1019.70,596,13.16,13.17,-80,1
1690066414,2023-07-23 00:53,100.00,947.89,1019.70,596,13.17,13.18,-79,1
1690066474,2023-07-23 00:54,100.00,947.91,1019.72,596,13.17,13.18,-79,1
1690066534,2023-07-23 00:55,100.00,947.92,1019.73,596,13.17,13.18,-80,1
1690066594,2023-07-23 00:56,100.00,947.93,1019.74,596,13.17,13.18,-79,1
1690066654,2023-07-23 00:57,100.00,947.89,1019.70,596,13.18,13.19,-80,1
1690066714,2023-07-23 00:58,100.00,947.90,1019.71,596,13.18,13.19,-79,1
1690066774,2023-07-23 00:59,100.00,947.87,1019.68,596,13.18,13.19,-79,1
1690066834,2023-07-23 01:00,100.00,947.86,1019.67,596,13.17,13.18,-80,1
1690066894,2023-07-23 01:01,100.00,947.91,1019.72,596,13.17,13.18,-80,1
1690066954,2023-07-23 01:02,100.00,947.90,1019.71,596,13.17,13.18,-79,1
1690067014,2023-07-23 01:03,100.00,947.93,1019.74,596,13.16,13.17,-80,1
1690067074,2023-07-23 01:04,100.00,947.93,1019.74,596,13.16,13.17,-80,1
1690067135,2023-07-23 01:05,100.00,947.93,1019.74,596,13.15,13.16,-79,1
1690067195,2023-07-23 01:06,100.00,947.95,1019.76,596,13.14,13.15,-80,1
1690067255,2023-07-23 01:07,100.00,947.95,1019.76,596,13.10,13.11,-79,1
1690067315,2023-07-23 01:08,100.00,947.97,1019.77,596,13.07,13.08,-79,1
1690067375,2023-07-23 01:09,100.00,947.98,1019.78,596,13.05,13.06,-79,1
1690067435,2023-07-23 01:10,100.00,948.00,1019.81,596,13.05,13.06,-79,1
1690067495,2023-07-23 01:11,100.00,947.99,1019.80,596,13.06,13.07,-79,1
1690067555,2023-07-23 01:12,100.00,948.02,1019.83,596,13.04,13.05,-79,1
1690067615,2023-07-23 01:13,100.00,948.04,1019.85,596,13.03,13.04,-79,1
1690067675,2023-07-23 01:14,100.00,948.02,1019.83,596,13.00,13.01,-80,1
1690067735,2023-07-23 01:15,100.00,948.04,1019.85,596,13.00,13.01,-80,1
1690067795,2023-07-23 01:16,100.00,948.03,1019.83,596,12.99,13.00,-79,1
1690067855,2023-07-23 01:17,100.00,948.05,1019.85,596,13.01,13.02,-80,1
1690067915,2023-07-23 01:18,100.00,948.07,1019.88,596,13.02,13.03,-80,1
1690067975,2023-07-23 01:19,100.00,948.08,1019.89,596,13.01,13.02,-81,1
1690068035,2023-07-23 01:20,100.00,948.07,1019.88,596,13.02,13.03,-80,1
1690068095,2023-07-23 01:21,100.00,948.05,1019.86,596,13.02,13.03,-79,1
1690068155,2023-07-23 01:22,100.00,948.06,1019.87,596,12.98,12.99,-79,1
1690068215,2023-07-23 01:23,100.00,948.07,1019.87,596,13.03,13.04,-79,1
1690068275,2023-07-23 01:24,100.00,948.08,1019.88,596,13.04,13.05,-80,1
1690068335,2023-07-23 01:25,100.00,948.07,1019.88,596,13.05,13.06,-79,1
1690068395,2023-07-23 01:26,100.00,948.07,1019.87,596,13.06,13.07,-79,1
1690068455,2023-07-23 01:27,100.00,948.07,1019.88,596,13.07,13.08,-79,1
1690068515,2023-07-23 01:28,100.00,948.06,1019.87,596,13.07,13.08,-79,1
1690068575,2023-07-23 01:29,100.00,948.06,1019.87,596,13.07,13.08,-80,1
1690068635,2023-07-23 01:30,100.00,948.06,1019.86,596,13.06,13.07,-79,1
1690068695,2023-07-23 01:31,100.00,948.05,1019.86,596,13.02,13.03,-80,1
1690068755,2023-07-23 01:32,100.00,948.04,1019.85,596,13.02,13.03,-79,1
1690068816,2023-07-23 01:33,100.00,948.04,1019.85,596,13.01,13.02,-80,1
1690068876,2023-07-23 01:34,100.00,948.01,1019.82,596,13.00,13.01,-79,1
1690068936,2023-07-23 01:35,100.00,948.01,1019.82,596,12.99,13.00,-79,1
1690068996,2023-07-23 01:36,100.00,948.01,1019.82,596,12.96,12.97,-79,1
1690069056,2023-07-23 01:37,100.00,948.00,1019.81,596,12.95,12.96,-79,1
1690069116,2023-07-23 01:38,100.00,948.05,1019.85,596,12.97,12.98,-79,1
1690069176,2023-07-23 01:39,100.00,948.03,1019.84,596,12.97,12.98,-79,1
1690069236,2023-07-23 01:40,100.00,948.06,1019.86,596,12.99,13.00,-79,1
1690069296,2023-07-23 01:41,100.00,948.05,1019.86,596,13.02,13.03,-80,1
1690069356,2023-07-23 01:42,100.00,948.06,1019.86,596,13.03,13.04,-79,1
1690069416,2023-07-23 01:43,100.00,948.02,1019.83,596,13.03,13.04,-79,1
1690069476,2023-07-23 01:44,100.00,948.02,1019.83,596,13.04,13.05,-79,1
1690069536,2023-07-23 01:45,100.00,948.02,1019.82,596,13.06,13.07,-79,1
1690069596,2023-07-23 01:46,100.00,948.01,1019.82,596,13.07,13.08,-79,1
1690069656,2023-07-23 01:47,100.00,948.01,1019.82,596,13.09,13.10,-80,1
1690069716,2023-07-23 01:48,100.00,948.04,1019.85,596,13.10,13.11,-79,1
1690069776,2023-07-23 01:49,100.00,948.04,1019.85,596,13.11,13.12,-80,1
1690069836,2023-07-23 01:50,100.00,948.06,1019.86,596,13.13,13.14,-79,1
1690069896,2023-07-23 01:51,100.00,948.04,1019.85,596,13.13,13.14,-78,1
1690069956,2023-07-23 01:52,100.00,948.07,1019.87,596,13.12,13.13,-80,1
1690070016,2023-07-23 01:53,100.00,948.05,1019.86,596,13.12,13.13,-79,1
1690070076,2023-07-23 01:54,100.00,948.06,1019.87,596,13.09,13.10,-79,1
1690070136,2023-07-23 01:55,100.00,948.05,1019.86,596,13.07,13.08,-79,1
1690070196,2023-07-23 01:56,100.00,948.02,1019.83,596,13.08,13.09,-79,1
1690070256,2023-07-23 01:57,100.00,948.04,1019.85,596,13.09,13.10,-79,1
1690070316,2023-07-23 01:58,100.00,948.04,1019.85,596,13.07,13.08,-79,1
1690070377,2023-07-23 01:59,100.00,948.05,1019.85,596,13.08,13.09,-80,1
1690070437,2023-07-23 02:00,100.00,948.06,1019.87,596,13.08,13.09,-80,1
1690070497,2023-07-23 02:01,100.00,948.08,1019.88,596,13.10,13.11,-80,1
1690070557,2023-07-23 02:02,100.00,948.09,1019.90,596,13.09,13.10,-80,1
1690070617,2023-07-23 02:03,100.00,948.07,1019.88,596,13.11,13.12,-79,1
1690070677,2023-07-23 02:04,100.00,948.09,1019.89,596,13.10,13.11,-80,1
1690070737,2023-07-23 02:05,100.00,948.10,1019.90,596,13.07,13.08,-78,1
1690070797,2023-07-23 02:06,100.00,948.09,1019.89,596,13.09,13.10,-80,1
1690070857,2023-07-23 02:07,100.00,948.10,1019.91,596,13.12,13.13,-79,1
1690070917,2023-07-23 02:08,100.00,948.08,1019.88,596,13.09,13.10,-80,1
1690070977,2023-07-23 02:09,100.00,948.07,1019.88,596,13.10,13.11,-80,1
1690071037,2023-07-23 02:10,100.00,948.09,1019.90,596,13.10,13.11,-78,1
1690071097,2023-07-23 02:11,100.00,948.08,1019.89,596,13.11,13.12,-79,1
1690071157,2023-07-23 02:12,100.00,948.10,1019.91,596,13.12,13.13,-79,1
1690071217,2023-07-23 02:13,100.00,948.09,1019.89,596,13.12,13.13,-78,1
1690071277,2023-07-23 02:14,100.00,948.06,1019.86,596,13.12,13.13,-78,1
1690071337,2023-07-23 02:15,100.00,948.07,1019.88,596,13.14,13.15,-79,1
1690071397,2023-07-23 02:16,100.00,948.08,1019.89,596,13.13,13.14,-79,1
1690071457,2023-07-23 02:17,100.00,948.07,1019.88,596,13.13,13.14,-79,1
1690071517,2023-07-23 02:18,100.00,948.11,1019.92,596,13.14,13.15,-79,1
1690071578,2023-07-23 02:19,100.00,948.08,1019.89,596,13.10,13.11,-80,1
1690071638,2023-07-23 02:20,100.00,948.09,1019.90,596,13.13,13.14,-78,1
1690071698,2023-07-23 02:21,100.00,948.06,1019.86,596,13.12,13.13,-79,1
1690071758,2023-07-23 02:22,100.00,948.07,1019.88,596,13.07,13.08,-79,1
1690071818,2023-07-23 02:23,100.00,948.06,1019.87,596,13.06,13.07,-78,1
1690071878,2023-07-23 02:24,100.00,948.06,1019.86,596,13.06,13.07,-79,1
1690071938,2023-07-23 02:25,100.00,948.05,1019.85,596,13.05,13.06,-80,1
1690071998,2023-07-23 02:26,100.00,947.99,1019.80,596,13.05,13.06,-80,1
1690072058,2023-07-23 02:27,100.00,948.06,1019.86,596,13.05,13.06,-79,1
1690072118,2023-07-23 02:28,100.00,948.02,1019.83,596,13.05,13.06,-79,1
1690072178,2023-07-23 02:29,100.00,948.02,1019.82,596,13.04,13.05,-80,1
1690072238,2023-07-23 02:30,100.00,948.03,1019.84,596,13.04,13.05,-80,1
1690072298,2023-07-23 02:31,100.00,948.04,1019.85,596,13.03,13.04,-80,1
1690072358,2023-07-23 02:32,100.00,948.04,1019.85,596,13.02,13.03,-78,1
1690072418,2023-07-23 02:33,100.00,948.05,1019.85,596,13.01,13.02,-79,1
1690072478,2023-07-23 02:34,100.00,947.95,1019.76,596,12.99,13.00,-78,1
1690072538,2023-07-23 02:35,100.00,948.01,1019.82,596,12.99,13.00,-79,1
1690072598,2023-07-23 02:36,100.00,948.01,1019.82,596,12.98,12.99,-79,1
1690072658,2023-07-23 02:37,100.00,948.01,1019.82,596,12.96,12.97,-79,1
1690072718,2023-07-23 02:38,100.00,948.02,1019.82,596,12.95,12.96,-79,1
1690072778,2023-07-23 02:39,100.00,947.99,1019.80,596,12.94,12.95,-79,1
1690072838,2023-07-23 02:40,100.00,948.01,1019.81,596,12.95,12.96,-79,1
1690072898,2023-07-23 02:41,100.00,948.01,1019.82,596,12.94,12.95,-79,1
1690072958,2023-07-23 02:42,100.00,948.02,1019.83,596,12.92,12.93,-79,1
1690073018,2023-07-23 02:43,100.00,947.99,1019.80,596,12.92,12.93,-79,1
1690073078,2023-07-23 02:44,100.00,948.02,1019.82,596,12.92,12.93,-79,1
1690073138,2023-07-23 02:45,100.00,948.02,1019.83,596,12.91,12.92,-80,1
1690073199,2023-07-23 02:46,100.00,947.99,1019.80,596,12.91,12.92,-79,1
1690073259,2023-07-23 02:47,100.00,948.00,1019.80,596,12.90,12.91,-80,1
1690073319,2023-07-23 02:48,100.00,947.99,1019.80,596,12.87,12.88,-79,1
1690073379,2023-07-23 02:49,100.00,947.98,1019.79,596,12.88,12.89,-79,1
1690073439,2023-07-23 02:50,100.00,947.97,1019.78,596,12.85,12.86,-79,1
1690073499,2023-07-23 02:51,100.00,948.00,1019.80,596,12.83,12.84,-79,1
1690073559,2023-07-23 02:52,100.00,948.01,1019.82,596,12.80,12.81,-79,1
1690073619,2023-07-23 02:53,100.00,948.01,1019.82,596,12.78,12.79,-79,1
1690073679,2023-07-23 02:54,100.00,948.00,1019.81,596,12.75,12.76,-80,1
1690073739,2023-07-23 02:55,100.00,947.99,1019.80,596,12.72,12.73,-80,1
1690073799,2023-07-23 02:56,100.00,947.99,1019.79,596,12.70,12.71,-79,1
1690073859,2023-07-23 02:57,100.00,948.00,1019.80,596,12.68,12.69,-79,1
1690073919,2023-07-23 02:58,100.00,947.97,1019.78,596,12.65,12.66,-80,1
1690073979,2023-07-23 02:59,100.00,948.00,1019.81,596,12.64,12.65,-78,1
1690074039,2023-07-23 03:00,100.00,947.98,1019.78,596,12.63,12.64,-79,1
1690074099,2023-07-23 03:01,100.00,947.99,1019.79,596,12.63,12.64,-78,1
1690074159,2023-07-23 03:02,100.00,948.01,1019.82,596,12.63,12.64,-79,1
1690074219,2023-07-23 03:03,100.00,948.00,1019.80,596,12.61,12.62,-79,1
1690074279,2023-07-23 03:04,100.00,948.02,1019.83,596,12.59,12.60,-80,1
1690074339,2023-07-23 03:05,100.00,947.98,1019.78,596,12.59,12.60,-79,1
1690074399,2023-07-23 03:06,100.00,947.98,1019.79,596,12.58,12.59,-79,1
1690074459,2023-07-23 03:07,100.00,947.97,1019.78,596,12.56,12.57,-79,1
1690074519,2023-07-23 03:08,100.00,947.98,1019.79,596,12.54,12.55,-79,1
1690074579,2023-07-23 03:09,100.00,947.96,1019.77,596,12.54,12.55,-80,1
1690074639,2023-07-23 03:10,100.00,947.97,1019.78,596,12.53,12.54,-80,1
1690074700,2023-07-23 03:11,100.00,947.96,1019.77,596,12.52,12.53,-79,1
1690074760,2023-07-23 03:12,100.00,947.96,1019.77,596,12.53,12.54,-79,1
1690074820,2023-07-23 03:13,100.00,947.94,1019.75,596,12.52,12.53,-79,1
1690074880,2023-07-23 03:14,100.00,947.93,1019.74,596,12.51,12.52,-80,1
1690074940,2023-07-23 03:15,100.00,947.95,1019.75,596,12.50,12.51,-79,1
1690075000,2023-07-23 03:16,100.00,947.96,1019.76,596,12.49,12.50,-79,1
1690075060,2023-07-23 03:17,100.00,947.97,1019.77,596,12.49,12.50,-80,1
1690075120,2023-07-23 03:18,100.00,947.96,1019.77,596,12.49,12.50,-79,1
1690075180,2023-07-23 03:19,100.00,947.94,1019.75,596,12.48,12.49,-80,1
1690075240,2023-07-23 03:20,100.00,947.96,1019.77,596,12.46,12.47,-80,1
1690075300,2023-07-23 03:21,100.00,947.93,1019.74,596,12.42,12.43,-79,1
1690075360,2023-07-23 03:22,100.00,947.95,1019.76,596,12.40,12.41,-80,1
1690075420,2023-07-23 03:23,100.00,947.96,1019.77,596,12.38,12.39,-79,1
1690075480,2023-07-23 03:24,100.00,947.95,1019.76,596,12.37,12.38,-79,1
1690075540,2023-07-23 03:25,100.00,947.96,1019.77,596,12.34,12.35,-79,1
1690075600,2023-07-23 03:26,100.00,947.96,1019.77,596,12.35,12.36,-78,1
1690075660,2023-07-23 03:27,100.00,947.93,1019.74,596,12.34,12.35,-78,1
1690075720,2023-07-23 03:28,100.00,947.93,1019.74,596,12.33,12.34,-79,1
1690075780,2023-07-23 03:29,100.00,947.92,1019.73,596,12.30,12.31,-80,1
1690075840,2023-07-23 03:30,100.00,947.94,1019.74,596,12.28,12.29,-80,1
1690075900,2023-07-23 03:31,100.00,947.91,1019.72,596,12.26,12.27,-80,1
1690075960,2023-07-23 03:32,100.00,947.91,1019.72,596,12.23,12.24,-78,1
1690076020,2023-07-23 03:33,100.00,947.91,1019.71,596,12.22,12.23,-78,1
1690076080,2023-07-23 03:34,100.00,947.90,1019.71,596,12.20,12.21,-79,1
1690076140,2023-07-23 03:35,100.00,947.90,1019.70,596,12.20,12.21,-80,1
1690076200,2023-07-23 03:36,100.00,947.94,1019.75,596,12.18,12.19,-80,1
1690076260,2023-07-23 03:37,100.00,947.95,1019.76,596,12.18,12.19,-80,1
1690076320,2023-07-23 03:38,100.00,947.98,1019.79,596,12.18,12.19,-80,1
1690076381,2023-07-23 03:39,100.00,947.94,1019.74,596,12.16,12.17,-78,1
1690076441,2023-07-23 03:40,100.00,947.91,1019.72,596,12.16,12.17,-79,1
1690076501,2023-07-23 03:41,100.00,947.92,1019.73,596,12.15,12.16,-77,1
1690076561,2023-07-23 03:42,100.00,947.92,1019.72,596,12.15,12.16,-79,1
1690076621,2023-07-23 03:43,100.00,947.91,1019.72,596,12.14,12.15,-79,1
1690076681,2023-07-23 03:44,100.00,947.89,1019.70,596,12.14,12.15,-79,1
1690076741,2023-07-23 03:45,100.00,947.87,1019.68,596,12.12,12.13,-79,1
1690076801,2023-07-23 03:46,100.00,947.87,1019.68,596,12.11,12.12,-79,1
1690076861,2023-07-23 03:47,100.00,947.87,1019.68,596,12.10,12.11,-79,1
1690076921,2023-07-23 03:48,100.00,947.89,1019.70,596,12.08,12.09,-79,1
1690076981,2023-07-23 03:49,100.00,947.91,1019.72,596,12.08,12.09,-79,1
1690077041,2023-07-23 03:50,100.00,947.88,1019.69,596,12.06,12.07,-80,1
1690077101,2023-07-23 03:51,100.00,947.91,1019.72,596,12.06,12.07,-80,1
1690077161,2023-07-23 03:52,100.00,947.90,1019.71,596,12.02,12.03,-79,1
1690077221,2023-07-23 03:53,100.00,947.91,1019.71,596,11.99,12.00,-80,1
1690077281,2023-07-23 03:54,100.00,947.92,1019.73,596,11.97,11.98,-79,1
1690077341,2023-07-23 03:55,100.00,947.90,1019.71,596,11.97,11.98,-80,1
1690077401,2023-07-23 03:56,100.00,947.91,1019.72,596,11.96,11.97,-79,1
1690077461,2023-07-23 03:57,100.00,947.92,1019.73,596,11.96,11.97,-79,1
1690077521,2023-07-23 03:58,100.00,947.93,1019.74,596,11.96,11.97,-79,1
1690077581,2023-07-23 03:59,100.00,947.93,1019.73,596,11.95,11.96,-79,1
1690077641,2023-07-23 04:00,100.00,947.91,1019.72,596,11.95,11.96,-79,1
1690077701,2023-07-23 04:01,100.00,947.92,1019.73,596,11.94,11.95,-79,1
1690077761,2023-07-23 04:02,100.00,947.93,1019.74,596,11.91,11.92,-79,1
1690077821,2023-07-23 04:03,100.00,947.93,1019.74,596,11.92,11.93,-80,1
1690077882,2023-07-23 04:04,100.00,947.96,1019.77,596,11.91,11.92,-80,1
1690077943,2023-07-23 04:05,100.00,947.95,1019.76,596,11.90,11.91,-80,1
1690078003,2023-07-23 04:06,100.00,947.96,1019.77,596,11.89,11.90,-80,1
1690078063,2023-07-23 04:07,100.00,947.94,1019.75,596,11.90,11.91,-80,1
1690078123,2023-07-23 04:08,100.00,947.99,1019.79,596,11.88,11.89,-78,1
1690078183,2023-07-23 04:09,100.00,947.98,1019.78,596,11.87,11.88,-78,1
1690078243,2023-07-23 04:10,100.00,947.99,1019.80,596,11.85,11.86,-79,1
1690078303,2023-07-23 04:11,100.00,947.99,1019.80,596,11.84,11.85,-80,1
1690078363,2023-07-23 04:12,100.00,947.98,1019.79,596,11.84,11.85,-78,1
1690078423,2023-07-23 04:13,100.00,947.98,1019.79,596,11.82,11.83,-79,1
1690078483,2023-07-23 04:14,100.00,948.00,1019.80,596,11.79,11.80,-78,1
1690078543,2023-07-23 04:15,100.00,947.98,1019.78,596,11.77,11.78,-78,1
1690078603,2023-07-23 04:16,100.00,947.99,1019.80,596,11.76,11.77,-79,1
1690078663,2023-07-23 04:17,100.00,948.00,1019.81,596,11.74,11.75,-78,1
1690078723,2023-07-23 04:18,100.00,947.98,1019.79,596,11.73,11.74,-78,1
1690078783,2023-07-23 04:19,100.00,948.02,1019.82,596,11.70,11.71,-78,1
1690078843,2023-07-23 04:20,100.00,948.00,1019.80,596,11.70,11.71,-78,1
1690078903,2023-07-23 04:21,100.00,948.05,1019.85,596,11.68,11.69,-80,1
1690078963,2023-07-23 04:22,100.00,948.03,1019.84,596,11.69,11.70,-79,1
1690079023,2023-07-23 04:23,100.00,948.07,1019.87,596,11.68,11.69,-80,1
1690079083,2023-07-23 04:24,100.00,948.06,1019.87,596,11.69,11.70,-80,1
1690079143,2023-07-23 04:25,100.00,948.08,1019.89,596,11.66,11.67,-80,1
1690079203,2023-07-23 04:26,100.00,948.08,1019.89,596,11.66,11.67,-80,1
1690079263,2023-07-23 04:27,100.00,948.08,1019.89,596,11.65,11.66,-79,1
1690079323,2023-07-23 04:28,100.00,948.08,1019.89,596,11.64,11.65,-80,1
1690079383,2023-07-23 04:29,100.00,948.09,1019.90,596,11.62,11.63,-79,1
1690079444,2023-07-23 04:30,100.00,948.08,1019.89,596,11.62,11.63,-79,1
1690079504,2023-07-23 04:31,100.00,948.07,1019.88,596,11.58,11.59,-81,1
1690079564,2023-07-23 04:32,100.00,948.04,1019.85,596,11.57,11.58,-78,1
1690079624,2023-07-23 04:33,100.00,948.08,1019.89,596,11.57,11.58,-79,1
1690079684,2023-07-23 04:34,100.00,948.06,1019.87,596,11.55,11.56,-79,1
1690079744,2023-07-23 04:35,100.00,948.09,1019.89,596,11.53,11.54,-80,1
1690079804,2023-07-23 04:36,100.00,948.06,1019.86,596,11.52,11.53,-79,1
1690079864,2023-07-23 04:37,100.00,948.04,1019.85,596,11.48,11.49,-78,1
1690079924,2023-07-23 04:38,100.00,948.07,1019.88,596,11.49,11.50,-79,1
1690079984,2023-07-23 04:39,100.00,948.06,1019.87,596,11.48,11.49,-79,1
1690080044,2023-07-23 04:40,100.00,948.09,1019.90,596,11.48,11.49,-79,1
1690080104,2023-07-23 04:41,100.00,948.07,1019.88,596,11.47,11.48,-78,1
1690080164,2023-07-23 04:42,100.00,948.05,1019.86,596,11.46,11.47,-78,1
1690080224,2023-07-23 04:43,100.00,948.06,1019.87,596,11.44,11.45,-79,1
1690080284,2023-07-23 04:44,100.00,948.09,1019.90,596,11.41,11.42,-79,1
1690080344,2023-07-23 04:45,100.00,948.11,1019.92,596,11.37,11.38,-80,1
1690080404,2023-07-23 04:46,100.00,948.09,1019.90,596,11.37,11.38,-78,1
1690080464,2023-07-23 04:47,100.00,948.08,1019.89,596,11.36,11.37,-79,1
1690080524,2023-07-23 04:48,100.00,948.05,1019.86,596,11.36,11.37,-80,1
1690080584,2023-07-23 04:49,100.00,948.06,1019.87,596,11.36,11.37,-79,1
1690080644,2023-07-23 04:50,100.00,948.03,1019.84,596,11.36,11.37,-80,1
1690080704,2023-07-23 04:51,100.00,948.04,1019.85,596,11.33,11.34,-77,1
1690080764,2023-07-23 04:52,100.00,948.06,1019.87,596,11.33,11.34,-79,1
1690080824,2023-07-23 04:53,100.00,948.09,1019.90,596,11.31,11.32,-78,1
1690080884,2023-07-23 04:54,100.00,948.08,1019.89,596,11.29,11.30,-79,1
1690080944,2023-07-23 04:55,100.00,948.08,1019.89,596,11.28,11.29,-79,1
1690081005,2023-07-23 04:56,100.00,948.09,1019.90,596,11.26,11.27,-80,1
1690081065,2023-07-23 04:57,100.00,948.10,1019.91,596,11.25,11.26,-80,1
1690081125,2023-07-23 04:58,100.00,948.09,1019.90,596,11.25,11.26,-79,1
1690081185,2023-07-23 04:59,100.00,948.05,1019.86,596,11.21,11.22,-79,1
1690081245,2023-07-23 05:00,100.00,948.04,1019.85,596,11.18,11.19,-79,1
1690081305,2023-07-23 05:01,100.00,948.09,1019.89,596,11.15,11.16,-79,1
1690081365,2023-07-23 05:02,100.00,948.12,1019.93,596,11.12,11.13,-79,1
1690081425,2023-07-23 05:03,100.00,948.08,1019.89,596,11.06,11.07,-78,1
1690081485,2023-07-23 05:04,100.00,948.08,1019.89,596,11.06,11.07,-77,1
1690081545,2023-07-23 05:05,100.00,948.07,1019.88,596,11.02,11.03,-79,1
1690081605,2023-07-23 05:06,100.00,948.07,1019.88,596,11.01,11.02,-79,1
1690081665,2023-07-23 05:07,100.00,948.07,1019.87,596,11.03,11.04,-80,1
1690081725,2023-07-23 05:08,100.00,948.06,1019.87,596,11.00,11.01,-79,1
1690081785,2023-07-23 05:09,100.00,948.09,1019.90,596,11.04,11.05,-79,1
1690081845,2023-07-23 05:10,100.00,948.06,1019.87,596,11.02,11.03,-79,1
1690081905,2023-07-23 05:11,100.00,948.07,1019.88,596,11.02,11.03,-78,1
1690081965,2023-07-23 05:12,100.00,948.07,1019.87,596,11.04,11.05,-79,1
1690082025,2023-07-23 05:13,100.00,948.08,1019.88,596,11.01,11.02,-79,1
1690082085,2023-07-23 05:14,100.00,948.07,1019.88,596,11.01,11.02,-79,1
1690082145,2023-07-23 05:15,100.00,948.10,1019.91,596,11.02,11.03,-80,1
1690082205,2023-07-23 05:16,100.00,948.10,1019.91,596,11.02,11.03,-80,1
1690082265,2023-07-23 05:17,100.00,948.05,1019.86,596,11.00,11.01,-80,1
1690082325,2023-07-23 05:18,100.00,948.06,1019.87,596,11.00,11.01,-79,1
1690082385,2023-07-23 05:19,100.00,948.09,1019.90,596,10.98,10.99,-81,1
1690082445,2023-07-23 05:20,100.00,948.12,1019.93,596,10.96,10.97,-80,1
1690082505,2023-07-23 05:21,100.00,948.13,1019.94,596,10.94,10.95,-79,1
1690082566,2023-07-23 05:22,100.00,948.14,1019.95,596,10.94,10.95,-79,1
1690082626,2023-07-23 05:23,100.00,948.14,1019.95,596,10.95,10.96,-79,1
1690082686,2023-07-23 05:24,100.00,948.15,1019.96,596,10.93,10.94,-80,1
1690082746,2023-07-23 05:25,100.00,948.14,1019.95,596,10.92,10.93,-80,1
1690082806,2023-07-23 05:26,100.00,948.16,1019.97,596,10.92,10.93,-78,1
1690082866,2023-07-23 05:27,100.00,948.15,1019.96,596,10.91,10.92,-79,1
1690082926,2023-07-23 05:28,100.00,948.16,1019.97,596,10.92,10.93,-79,1
1690082986,2023-07-23 05:29,100.00,948.19,1020.00,596,10.90,10.91,-79,1
1690083046,2023-07-23 05:30,100.00,948.21,1020.01,596,10.88,10.89,-79,1
1690083106,2023-07-23 05:31,100.00,948.22,1020.02,596,10.88,10.89,-79,1
1690083166,2023-07-23 05:32,100.00,948.19,1020.00,596,10.89,10.90,-80,1
1690083226,2023-07-23 05:33,100.00,948.18,1019.99,596,10.89,10.90,-77,1
1690083286,2023-07-23 05:34,100.00,948.21,1020.02,596,10.90,10.91,-79,1
1690083346,2023-07-23 05:35,100.00,948.26,1020.07,596,10.89,10.90,-79,1
1690083406,2023-07-23 05:36,100.00,948.25,1020.06,596,10.91,10.92,-79,1
1690083466,2023-07-23 05:37,100.00,948.26,1020.07,596,10.90,10.91,-79,1
1690083526,2023-07-23 05:38,100.00,948.28,1020.09,596,10.92,10.93,-79,1
1690083586,2023-07-23 05:39,100.00,948.29,1020.09,596,10.91,10.92,-79,1
1690083646,2023-07-23 05:40,100.00,948.27,1020.08,596,10.93,10.94,-79,1
1690083706,2023-07-23 05:41,100.00,948.28,1020.09,596,10.94,10.95,-79,1
1690083766,2023-07-23 05:42,100.00,948.27,1020.07,596,10.95,10.96,-79,1
1690083826,2023-07-23 05:43,100.00,948.29,1020.10,596,10.96,10.97,-78,1
1690083886,2023-07-23 05:44,100.00,948.25,1020.06,596,10.96,10.97,-78,1
1690083946,2023-07-23 05:45,100.00,948.26,1020.07,596,10.92,10.93,-79,1
1690084006,2023-07-23 05:46,100.00,948.28,1020.09,596,10.94,10.95,-78,1
1690084066,2023-07-23 05:47,100.00,948.26,1020.07,596,10.95,10.96,-78,1
1690084127,2023-07-23 05:48,100.00,948.24,1020.05,596,10.95,10.96,-79,1
1690084187,2023-07-23 05:49,100.00,948.26,1020.06,596,10.95,10.96,-79,1
1690084247,2023-07-23 05:50,100.00,948.23,1020.04,596,10.96,10.97,-79,1
1690084307,2023-07-23 05:51,100.00,948.23,1020.03,596,10.96,10.97,-79,1
1690084367,2023-07-23 05:52,100.00,948.27,1020.08,596,10.96,10.97,-79,1
1690084427,2023-07-23 05:53,100.00,948.25,1020.06,596,10.97,10.98,-79,1
1690084487,2023-07-23 05:54,100.00,948.27,1020.08,596,10.96,10.97,-79,1
1690084547,2023-07-23 05:55,100.00,948.27,1020.08,596,10.96,10.97,-79,1
1690084607,2023-07-23 05:56,100.00,948.27,1020.07,596,10.98,10.99,-79,1
1690084667,2023-07-23 05:57,100.00,948.25,1020.06,596,10.98,10.99,-79,1
1690084727,2023-07-23 05:58,100.00,948.26,1020.06,596,10.97,10.98,-79,1
1690084787,2023-07-23 05:59,100.00,948.26,1020.06,596,10.98,10.99,-78,1
1690084847,2023-07-23 06:00,100.00,948.27,1020.08,596,10.97,10.98,-79,1
1690084907,2023-07-23 06:01,100.00,948.28,1020.08,596,10.98,10.99,-78,1
1690084967,2023-07-23 06:02,100.00,948.27,1020.08,596,10.98,10.99,-78,1
1690085027,2023-07-23 06:03,100.00,948.29,1020.10,596,11.01,11.02,-80,1
1690085087,2023-07-23 06:04,100.00,948.28,1020.09,596,11.01,11.02,-80,1
1690085147,2023-07-23 06:05,100.00,948.27,1020.08,596,11.03,11.04,-80,1
1690085207,2023-07-23 06:06,100.00,948.29,1020.10,596,11.05,11.06,-79,1
1690085267,2023-07-23 06:07,100.00,948.31,1020.12,596,11.04,11.05,-79,1
1690085327,2023-07-23 06:08,100.00,948.31,1020.12,596,11.06,11.07,-80,1
1690085387,2023-07-23 06:09,100.00,948.30,1020.10,596,11.08,11.09,-79,1
1690085447,2023-07-23 06:10,100.00,948.30,1020.11,596,11.09,11.10,-78,1
1690085507,2023-07-23 06:11,100.00,948.28,1020.08,596,11.10,11.11,-79,1
1690085567,2023-07-23 06:12,100.00,948.29,1020.10,596,11.09,11.10,-79,1
1690085627,2023-07-23 06:13,100.00,948.30,1020.11,596,11.10,11.11,-80,1
1690085687,2023-07-23 06:14,100.00,948.30,1020.10,596,11.12,11.13,-79,1
1690085747,2023-07-23 06:15,100.00,948.31,1020.12,596,11.13,11.14,-78,1
1690085808,2023-07-23 06:16,100.00,948.30,1020.11,596,11.13,11.14,-79,1
1690085868,2023-07-23 06:17,100.00,948.29,1020.10,596,11.17,11.18,-78,1
1690085928,2023-07-23 06:18,100.00,948.31,1020.11,596,11.17,11.18,-79,1
1690085988,2023-07-23 06:19,100.00,948.33,1020.14,596,11.18,11.19,-78,1
1690086048,2023-07-23 06:20,100.00,948.31,1020.12,596,11.23,11.24,-79,1
1690086108,2023-07-23 06:21,100.00,948.35,1020.16,596,11.24,11.25,-79,1
1690086168,2023-07-23 06:22,100.00,948.30,1020.11,596,11.26,11.27,-78,1
1690086228,2023-07-23 06:23,100.00,948.30,1020.11,596,11.26,11.27,-79,1
1690086288,2023-07-23 06:24,100.00,948.31,1020.12,596,11.27,11.28,-79,1
1690086348,2023-07-23 06:25,100.00,948.23,1020.04,596,11.31,11.32,-79,1
1690086408,2023-07-23 06:26,100.00,948.29,1020.10,596,11.31,11.32,-79,1
1690086468,2023-07-23 06:27,100.00,948.31,1020.12,596,11.33,11.34,-79,1
1690086528,2023-07-23 06:28,100.00,948.30,1020.11,596,11.39,11.40,-78,1
1690086588,2023-07-23 06:29,100.00,948.34,1020.15,596,11.47,11.48,-79,1
1690086648,2023-07-23 06:30,100.00,948.34,1020.14,596,11.49,11.50,-79,1
1690086708,2023-07-23 06:31,100.00,948.36,1020.17,596,11.50,11.51,-79,1
1690086768,2023-07-23 06:32,100.00,948.36,1020.17,596,11.53,11.54,-79,1
1690086828,2023-07-23 06:33,100.00,948.37,1020.18,596,11.55,11.56,-78,1
1690086888,2023-07-23 06:34,100.00,948.34,1020.15,596,11.61,11.62,-78,1
1690086949,2023-07-23 06:35,100.00,948.35,1020.15,596,11.63,11.64,-79,1
1690087009,2023-07-23 06:36,100.00,948.35,1020.16,596,11.65,11.66,-80,1
1690087069,2023-07-23 06:37,100.00,948.33,1020.14,596,11.69,11.70,-80,1
1690087129,2023-07-23 06:38,100.00,948.33,1020.13,596,11.71,11.72,-79,1
1690087189,2023-07-23 06:39,100.00,948.34,1020.14,596,11.75,11.76,-78,1
1690087249,2023-07-23 06:40,100.00,948.33,1020.14,596,11.77,11.78,-80,1
1690087309,2023-07-23 06:41,100.00,948.35,1020.16,596,11.80,11.81,-79,1
1690087369,2023-07-23 06:42,100.00,948.34,1020.15,596,11.81,11.82,-80,1
1690087429,2023-07-23 06:43,100.00,948.29,1020.10,596,11.83,11.84,-79,1
1690087489,2023-07-23 06:44,100.00,948.35,1020.15,596,11.85,11.86,-78,1
1690087549,2023-07-23 06:45,100.00,948.34,1020.15,596,11.87,11.88,-81,1
1690087609,2023-07-23 06:46,100.00,948.35,1020.16,596,11.89,11.90,-79,1
1690087669,2023-07-23 06:47,100.00,948.33,1020.14,596,11.91,11.92,-78,1
1690087729,2023-07-23 06:48,100.00,948.31,1020.12,596,11.80,11.81,-79,1
1690087789,2023-07-23 06:49,100.00,948.30,1020.10,596,11.97,11.98,-78,1
1690087849,2023-07-23 06:50,100.00,948.29,1020.10,596,11.99,12.00,-80,1
1690087909,2023-07-23 06:51,100.00,948.32,1020.12,596,12.03,12.04,-81,1
1690087969,2023-07-23 06:52,100.00,948.32,1020.13,596,12.07,12.08,-79,1
1690088029,2023-07-23 06:53,100.00,948.31,1020.12,596,12.10,12.11,-80,1
1690088089,2023-07-23 06:54,100.00,948.33,1020.14,596,12.12,12.13,-79,1
1690088149,2023-07-23 06:55,100.00,948.35,1020.16,596,12.14,12.15,-79,1
1690088209,2023-07-23 06:56,100.00,948.36,1020.17,596,12.20,12.21,-78,1
1690088269,2023-07-23 06:57,100.00,948.30,1020.11,596,12.24,12.25,-79,1
1690088329,2023-07-23 06:58,100.00,948.36,1020.17,596,12.27,12.28,-79,1
1690088389,2023-07-23 06:59,100.00,948.32,1020.13,596,12.30,12.31,-80,1
1690088449,2023-07-23 07:00,100.00,948.34,1020.15,596,12.33,12.34,-79,1
1690088509,2023-07-23 07:01,100.00,948.32,1020.12,596,12.38,12.39,-79,1
1690088569,2023-07-23 07:02,100.00,948.32,1020.13,596,12.41,12.42,-81,1
1690088630,2023-07-23 07:03,100.00,948.33,1020.13,596,12.45,12.46,-78,1
1690088690,2023-07-23 07:04,100.00,948.34,1020.14,596,12.48,12.49,-80,1
1690088750,2023-07-23 07:05,100.00,948.32,1020.13,596,12.52,12.53,-78,1
1690088810,2023-07-23 07:06,100.00,948.33,1020.13,596,12.55,12.56,-79,1
1690088870,2023-07-23 07:07,100.00,948.35,1020.15,596,12.59,12.60,-78,1
1690088930,2023-07-23 07:08,100.00,948.34,1020.15,596,12.62,12.63,-79,1
1690088990,2023-07-23 07:09,100.00,948.37,1020.18,596,12.65,12.66,-79,1
1690089050,2023-07-23 07:10,100.00,948.35,1020.15,596,12.69,12.70,-78,1
1690089110,2023-07-23 07:11,100.00,948.35,1020.16,596,12.73,12.74,-81,1
1690089170,2023-07-23 07:12,100.00,948.36,1020.17,596,12.77,12.78,-77,1
1690089230,2023-07-23 07:13,100.00,948.39,1020.20,596,12.80,12.81,-79,1
1690089291,2023-07-23 07:14,100.00,948.37,1020.18,596,12.83,12.84,-79,1
1690089351,2023-07-23 07:15,100.00,948.39,1020.20,596,12.86,12.87,-79,1
1690089411,2023-07-23 07:16,100.00,948.42,1020.23,596,12.91,12.92,-80,1
1690089471,2023-07-23 07:17,100.00,948.38,1020.19,596,12.92,12.93,-80,1
1690089531,2023-07-23 07:18,100.00,948.40,1020.20,596,12.97,12.98,-79,1
1690089591,2023-07-23 07:19,100.00,948.47,1020.28,596,13.02,13.03,-81,1
1690089651,2023-07-23 07:20,100.00,948.47,1020.28,596,13.05,13.06,-79,1
1690089711,2023-07-23 07:21,100.00,948.46,1020.27,596,13.10,13.11,-79,1
1690089771,2023-07-23 07:22,100.00,948.47,1020.27,596,13.15,13.16,-79,1
1690089831,2023-07-23 07:23,100.00,948.46,1020.27,596,13.21,13.22,-80,1
1690089891,2023-07-23 07:24,100.00,948.45,1020.26,596,13.25,13.26,-79,1
1690089951,2023-07-23 07:25,100.00,948.45,1020.26,596,13.30,13.31,-80,1
1690090011,2023-07-23 07:26,100.00,948.47,1020.28,596,13.35,13.36,-78,1
1690090071,2023-07-23 07:27,100.00,948.48,1020.28,596,13.40,13.41,-79,1
1690090131,2023-07-23 07:28,100.00,948.46,1020.27,596,13.44,13.45,-79,1
1690090191,2023-07-23 07:29,100.00,948.50,1020.31,596,13.48,13.49,-78,1
1690090252,2023-07-23 07:30,100.00,948.46,1020.27,596,13.53,13.54,-81,1
1690090312,2023-07-23 07:31,100.00,948.47,1020.28,596,13.58,13.59,-78,1
1690090372,2023-07-23 07:32,100.00,948.50,1020.31,596,13.62,13.63,-80,1
1690090432,2023-07-23 07:33,100.00,948.50,1020.31,596,13.67,13.68,-80,1
1690090492,2023-07-23 07:34,100.00,948.51,1020.32,596,13.73,13.74,-80,1
1690090552,2023-07-23 07:35,100.00,948.51,1020.32,596,13.78,13.79,-78,1
1690090612,2023-07-23 07:36,100.00,948.51,1020.31,596,13.82,13.83,-79,1
1690090672,2023-07-23 07:37,100.00,948.45,1020.25,596,13.86,13.87,-79,1
1690090732,2023-07-23 07:38,100.00,948.44,1020.25,596,13.90,13.91,-79,1
1690090792,2023-07-23 07:39,100.00,948.44,1020.25,596,13.95,13.96,-80,1
1690090852,2023-07-23 07:40,100.00,948.45,1020.26,596,14.00,14.01,-79,1
1690090912,2023-07-23 07:41,100.00,948.46,1020.26,596,14.05,14.06,-79,1
1690090972,2023-07-23 07:42,100.00,948.43,1020.24,596,14.10,14.11,-79,1
1690091032,2023-07-23 07:43,100.00,948.42,1020.22,596,14.15,14.16,-79,1
1690091092,2023-07-23 07:44,100.00,948.43,1020.24,596,14.20,14.21,-80,1
1690091152,2023-07-23 07:45,100.00,948.41,1020.22,596,14.26,14.27,-80,1
1690091212,2023-07-23 07:46,100.00,948.43,1020.24,596,14.30,14.31,-79,1
1690091272,2023-07-23 07:47,100.00,948.40,1020.21,596,14.35,14.36,-78,1
1690091332,2023-07-23 07:48,100.00,948.40,1020.21,596,14.41,14.42,-79,1
1690091392,2023-07-23 07:49,100.00,948.36,1020.16,596,14.46,14.47,-79,1
1690091452,2023-07-23 07:50,100.00,948.35,1020.16,596,14.50,14.51,-79,1
1690091512,2023-07-23 07:51,100.00,948.33,1020.14,596,14.55,14.56,-81,1
1690091572,2023-07-23 07:52,100.00,948.30,1020.11,596,14.60,14.61,-79,1
1690091632,2023-07-23 07:53,100.00,948.36,1020.17,596,14.67,14.68,-78,1
1690091692,2023-07-23 07:54,100.00,948.35,1020.15,596,14.72,14.73,-79,1
1690091752,2023-07-23 07:55,100.00,948.32,1020.13,596,14.77,14.78,-79,1
1690091813,2023-07-23 07:56,100.00,948.33,1020.13,596,14.81,14.82,-80,1
1690091873,2023-07-23 07:57,100.00,948.29,1020.10,596,14.87,14.88,-77,1
1690091933,2023-07-23 07:58,100.00,948.26,1020.07,596,14.91,14.92,-79,1
1690091993,2023-07-23 07:59,100.00,948.28,1020.08,596,14.97,14.98,-79,1
1690092053,2023-07-23 08:00,100.00,948.24,1020.05,596,15.01,15.02,-79,1
1690092113,2023-07-23 08:01,100.00,948.27,1020.07,596,15.07,15.08,-80,1
1690092173,2023-07-23 08:02,100.00,948.23,1020.04,596,15.11,15.12,-80,1
1690092233,2023-07-23 08:03,100.00,948.19,1020.00,596,15.15,15.16,-78,1
1690092293,2023-07-23 08:04,100.00,948.17,1019.98,596,15.20,15.21,-78,1
1690092353,2023-07-23 08:05,100.00,948.18,1019.99,596,15.24,15.25,-79,1
1690092413,2023-07-23 08:06,100.00,948.17,1019.98,596,15.29,15.30,-78,1
1690092473,2023-07-23 08:07,100.00,948.17,1019.97,596,15.38,15.39,-79,1
1690092533,2023-07-23 08:08,100.00,948.15,1019.96,596,15.42,15.43,-80,1
1690092593,2023-07-23 08:09,100.00,948.17,1019.97,596,15.45,15.46,-79,1
1690092653,2023-07-23 08:10,100.00,948.16,1019.96,596,15.52,15.53,-79,1
1690092713,2023-07-23 08:11,100.00,948.16,1019.97,596,15.56,15.57,-80,1
1690092773,2023-07-23 08:12,100.00,948.20,1020.01,596,15.61,15.62,-80,1
1690092833,2023-07-23 08:13,100.00,948.21,1020.01,596,15.66,15.67,-80,1
1690092893,2023-07-23 08:14,100.00,948.18,1019.98,596,15.71,15.72,-80,1
1690092953,2023-07-23 08:15,100.00,948.21,1020.02,596,15.76,15.77,-80,1
1690093013,2023-07-23 08:16,100.00,948.23,1020.04,596,15.82,15.83,-79,1
1690093073,2023-07-23 08:17,100.00,948.25,1020.06,596,15.86,15.87,-80,1
1690093133,2023-07-23 08:18,100.00,948.26,1020.07,596,15.92,15.93,-80,1
1690093193,2023-07-23 08:19,100.00,948.20,1020.01,596,15.98,15.99,-80,1
1690093253,2023-07-23 08:20,100.00,948.20,1020.00,596,16.04,16.05,-79,1
1690093313,2023-07-23 08:21,100.00,948.21,1020.01,596,16.09,16.10,-79,1
1690093374,2023-07-23 08:22,100.00,948.22,1020.02,596,16.13,16.14,-79,1
1690093434,2023-07-23 08:23,100.00,948.23,1020.04,596,16.17,16.18,-80,1
1690093494,2023-07-23 08:24,100.00,948.24,1020.05,596,16.24,16.25,-79,1
1690093554,2023-07-23 08:25,100.00,948.21,1020.02,596,16.29,16.30,-79,1
1690093614,2023-07-23 08:26,100.00,948.20,1020.01,596,16.34,16.35,-80,1
1690093674,2023-07-23 08:27,100.00,948.22,1020.03,596,16.39,16.40,-78,1
1690093734,2023-07-23 08:28,100.00,948.02,1019.82,596,16.44,16.45,-79,1
1690093794,2023-07-23 08:29,100.00,948.11,1019.92,596,16.50,16.51,-79,1
1690093854,2023-07-23 08:30,100.00,948.19,1020.00,596,16.53,16.54,-79,1
1690093914,2023-07-23 08:31,100.00,948.16,1019.97,596,16.59,16.60,-79,1
1690093974,2023-07-23 08:32,100.00,948.20,1020.00,596,16.64,16.65,-80,1
1690094034,2023-07-23 08:33,100.00,948.19,1020.00,596,16.67,16.68,-80,1
1690094094,2023-07-23 08:34,100.00,948.16,1019.97,596,16.73,16.74,-79,1
1690094154,2023-07-23 08:35,100.00,948.18,1019.99,596,16.78,16.79,-80,1
1690094214,2023-07-23 08:36,100.00,948.14,1019.94,596,16.84,16.85,-80,1
1690094274,2023-07-23 08:37,100.00,948.15,1019.96,596,16.89,16.90,-79,1
1690094334,2023-07-23 08:38,100.00,948.11,1019.91,596,16.92,16.93,-79,1
1690094394,2023-07-23 08:39,100.00,948.15,1019.96,596,16.97,16.98,-77,1
1690094454,2023-07-23 08:40,100.00,948.16,1019.97,596,17.02,17.03,-80,1
1690094514,2023-07-23 08:41,100.00,948.15,1019.96,596,17.07,17.08,-80,1
1690094574,2023-07-23 08:42,100.00,948.12,1019.93,596,17.12,17.13,-79,1
1690094634,2023-07-23 08:43,100.00,948.09,1019.89,596,17.16,17.17,-79,1
1690094694,2023-07-23 08:44,100.00,948.09,1019.90,596,17.22,17.23,-79,1
1690094754,2023-07-23 08:45,100.00,948.13,1019.93,596,17.27,17.28,-79,1
1690094814,2023-07-23 08:46,100.00,948.09,1019.90,596,17.32,17.33,-79,1
1690094874,2023-07-23 08:47,100.00,948.10,1019.91,596,17.36,17.37,-79,1
1690094935,2023-07-23 08:48,100.00,948.08,1019.89,596,17.41,17.42,-79,1
1690094995,2023-07-23 08:49,100.00,948.11,1019.92,596,17.45,17.46,-80,1
1690095055,2023-07-23 08:50,100.00,948.09,1019.89,596,17.49,17.50,-79,1
1690095115,2023-07-23 08:51,100.00,948.05,1019.86,596,17.54,17.55,-79,1
1690095175,2023-07-23 08:52,100.00,948.08,1019.89,596,17.60,17.61,-80,1
1690095235,2023-07-23 08:53,100.00,948.03,1019.84,596,17.65,17.66,-79,1
1690095295,2023-07-23 08:54,100.00,948.05,1019.86,596,17.69,17.70,-80,1
1690095355,2023-07-23 08:55,100.00,948.03,1019.83,596,17.74,17.75,-79,1
1690095415,2023-07-23 08:56,100.00,948.02,1019.83,596,17.79,17.80,-79,1
1690095475,2023-07-23 08:57,100.00,947.99,1019.80,596,17.82,17.83,-79,1
1690095535,2023-07-23 08:58,100.00,948.02,1019.83,596,17.88,17.89,-79,1
1690095595,2023-07-23 08:59,100.00,948.00,1019.81,596,17.92,17.93,-79,1
1690095655,2023-07-23 09:00,100.00,947.97,1019.78,596,17.97,17.98,-78,1
1690095715,2023-07-23 09:01,100.00,947.98,1019.79,596,18.01,18.02,-80,1
1690095775,2023-07-23 09:02,100.00,947.95,1019.75,596,18.06,18.07,-79,1
1690095835,2023-07-23 09:03,100.00,947.97,1019.78,596,18.10,18.11,-78,1
1690095895,2023-07-23 09:04,100.00,947.99,1019.80,596,18.15,18.16,-80,1
1690095955,2023-07-23 09:05,100.00,947.99,1019.80,596,18.19,18.20,-79,1
1690096015,2023-07-23 09:06,100.00,948.01,1019.82,596,18.25,18.26,-78,1
1690096075,2023-07-23 09:07,100.00,947.98,1019.79,596,18.28,18.29,-79,1
1690096135,2023-07-23 09:08,100.00,948.03,1019.83,596,18.33,18.34,-80,1
1690096195,2023-07-23 09:09,100.00,948.03,1019.84,596,18.38,18.39,-78,1
1690096255,2023-07-23 09:10,100.00,948.02,1019.83,596,18.43,18.44,-78,1
1690096315,2023-07-23 09:11,100.00,948.01,1019.82,596,18.47,18.48,-79,1
1690096375,2023-07-23 09:12,100.00,947.98,1019.79,596,18.52,18.53,-78,1
1690096435,2023-07-23 09:13,100.00,947.97,1019.78,596,18.58,18.59,-79,1
1690096495,2023-07-23 09:14,100.00,947.95,1019.76,596,18.63,18.64,-78,1
1690096556,2023-07-23 09:15,100.00,947.93,1019.74,596,18.67,18.68,-79,1
1690096616,2023-07-23 09:16,100.00,947.92,1019.72,596,18.72,18.73,-78,1
1690096676,2023-07-23 09:17,100.00,947.88,1019.68,596,18.76,18.77,-79,1
1690096736,2023-07-23 09:18,100.00,947.91,1019.72,596,18.81,18.82,-79,1
1690096796,2023-07-23 09:19,100.00,947.92,1019.73,596,18.86,18.88,-79,1
1690096856,2023-07-23 09:20,100.00,947.91,1019.72,596,18.91,18.93,-78,1
1690096916,2023-07-23 09:21,100.00,947.92,1019.73,596,18.95,18.97,-78,1
1690096976,2023-07-23 09:22,100.00,947.94,1019.75,596,18.98,19.00,-79,1
1690097036,2023-07-23 09:23,100.00,947.92,1019.73,596,19.04,19.06,-79,1
1690097096,2023-07-23 09:24,100.00,947.93,1019.74,596,19.09,19.11,-78,1
1690097156,2023-07-23 09:25,100.00,947.92,1019.73,596,19.14,19.16,-79,1
1690097216,2023-07-23 09:26,100.00,947.94,1019.74,596,19.19,19.21,-79,1
1690097276,2023-07-23 09:27,100.00,947.89,1019.70,596,19.23,19.25,-80,1
1690097336,2023-07-23 09:28,100.00,947.91,1019.72,596,19.28,19.30,-78,1
1690097396,2023-07-23 09:29,100.00,947.89,1019.69,596,19.32,19.34,-80,1
1690097456,2023-07-23 09:30,100.00,947.89,1019.69,596,19.37,19.39,-78,1
1690097516,2023-07-23 09:31,100.00,947.91,1019.72,596,19.42,19.44,-78,1
1690097576,2023-07-23 09:32,100.00,947.85,1019.66,596,19.46,19.48,-77,1
1690097636,2023-07-23 09:33,100.00,947.88,1019.68,596,19.51,19.53,-79,1
1690097696,2023-07-23 09:34,100.00,947.87,1019.68,596,19.54,19.56,-79,1
1690097756,2023-07-23 09:35,100.00,947.87,1019.68,596,19.59,19.61,-80,1
1690097816,2023-07-23 09:36,100.00,947.84,1019.65,596,19.64,19.66,-79,1
1690097876,2023-07-23 09:37,100.00,947.87,1019.68,596,19.68,19.70,-80,1
1690097936,2023-07-23 09:38,100.00,947.82,1019.63,596,19.71,19.73,-79,1
1690097996,2023-07-23 09:39,100.00,947.86,1019.67,596,19.77,19.79,-76,1
1690098056,2023-07-23 09:40,100.00,947.89,1019.70,596,19.81,19.83,-79,1
1690098117,2023-07-23 09:41,100.00,947.87,1019.67,596,19.84,19.86,-77,1
1690098177,2023-07-23 09:42,100.00,947.91,1019.72,596,19.89,19.91,-79,1
1690098237,2023-07-23 09:43,100.00,947.95,1019.75,596,19.94,19.96,-78,1
1690098297,2023-07-23 09:44,100.00,947.93,1019.74,596,19.98,20.00,-78,1
1690098357,2023-07-23 09:45,100.00,947.95,1019.75,596,20.01,20.03,-78,1
1690098417,2023-07-23 09:46,100.00,947.94,1019.75,596,20.06,20.08,-79,1
1690098477,2023-07-23 09:47,100.00,947.93,1019.74,596,20.11,20.13,-78,1
1690098537,2023-07-23 09:48,100.00,947.95,1019.76,596,20.15,20.17,-78,1
1690098597,2023-07-23 09:49,100.00,947.90,1019.71,596,20.20,20.22,-79,1
1690098657,2023-07-23 09:50,100.00,947.87,1019.67,596,20.24,20.26,-78,1
1690098717,2023-07-23 09:51,100.00,947.89,1019.69,596,20.27,20.29,-79,1
1690098777,2023-07-23 09:52,100.00,947.91,1019.71,596,20.31,20.33,-77,1
1690098837,2023-07-23 09:53,100.00,947.91,1019.71,596,20.36,20.38,-79,1
1690098897,2023-07-23 09:54,100.00,947.89,1019.70,596,20.39,20.41,-78,1
1690098957,2023-07-23 09:55,100.00,947.86,1019.66,596,20.44,20.46,-79,1
1690099017,2023-07-23 09:56,100.00,947.87,1019.68,596,20.48,20.50,-78,1
1690099077,2023-07-23 09:57,100.00,947.92,1019.73,596,20.52,20.54,-78,1
1690099137,2023-07-23 09:58,100.00,947.97,1019.77,596,20.52,20.54,-78,1
1690099197,2023-07-23 09:59,100.00,947.96,1019.76,596,20.58,20.60,-78,1
1690099257,2023-07-23 10:00,100.00,947.99,1019.79,596,20.60,20.62,-79,1
1690099317,2023-07-23 10:01,100.00,947.97,1019.77,596,20.64,20.66,-79,1
1690099377,2023-07-23 10:02,100.00,947.96,1019.77,596,20.67,20.69,-78,1
1690099437,2023-07-23 10:03,100.00,948.00,1019.81,596,20.69,20.71,-80,1
1690099497,2023-07-23 10:04,100.00,947.98,1019.78,596,20.73,20.75,-79,1
1690099557,2023-07-23 10:05,100.00,948.00,1019.80,596,20.76,20.78,-80,1
1690099617,2023-07-23 10:06,100.00,947.99,1019.79,596,20.82,20.84,-78,1
1690099677,2023-07-23 10:07,100.00,948.01,1019.81,596,20.84,20.86,-77,1
1690099737,2023-07-23 10:08,100.00,947.97,1019.78,596,20.86,20.88,-79,1
1690099798,2023-07-23 10:09,100.00,947.96,1019.77,596,20.89,20.91,-80,1
1690099858,2023-07-23 10:10,100.00,948.00,1019.81,596,20.88,20.90,-79,1
1690099918,2023-07-23 10:11,100.00,947.97,1019.78,596,20.90,20.92,-78,1
1690099978,2023-07-23 10:12,100.00,948.01,1019.81,596,20.95,20.97,-78,1
1690100038,2023-07-23 10:13,100.00,947.98,1019.78,596,20.99,21.01,-78,1
1690100098,2023-07-23 10:14,100.00,948.00,1019.81,596,21.02,21.04,-79,1
1690100158,2023-07-23 10:15,100.00,948.03,1019.84,596,21.04,21.06,-78,1
1690100218,2023-07-23 10:16,100.00,948.01,1019.82,596,21.06,21.08,-77,1
1690100278,2023-07-23 10:17,100.00,947.99,1019.80,596,21.09,21.11,-79,1
1690100338,2023-07-23 10:18,100.00,947.94,1019.75,596,21.12,21.14,-79,1
1690100398,2023-07-23 10:19,100.00,947.95,1019.75,596,21.16,21.18,-79,1
1690100458,2023-07-23 10:20,100.00,947.96,1019.76,596,21.21,21.23,-78,1
1690100518,2023-07-23 10:21,100.00,948.01,1019.81,596,21.25,21.27,-80,1
1690100578,2023-07-23 10:22,100.00,947.97,1019.78,596,21.27,21.29,-78,1
1690100638,2023-07-23 10:23,100.00,948.05,1019.86,596,21.28,21.30,-79,1
1690100698,2023-07-23 10:24,100.00,947.95,1019.76,596,21.33,21.35,-78,1
1690100758,2023-07-23 10:25,100.00,947.95,1019.76,596,21.37,21.39,-79,1
1690100818,2023-07-23 10:26,100.00,947.97,1019.78,596,21.42,21.44,-79,1
1690100878,2023-07-23 10:27,100.00,947.96,1019.77,596,21.47,21.49,-79,1
1690100938,2023-07-23 10:28,100.00,947.96,1019.77,596,21.50,21.52,-79,1
1690100998,2023-07-23 10:29,100.00,947.98,1019.79,596,21.51,21.53,-79,1
1690101058,2023-07-23 10:30,100.00,947.96,1019.77,596,21.57,21.59,-78,1
1690101118,2023-07-23 10:31,100.00,947.92,1019.72,596,21.61,21.63,-80,1
1690101178,2023-07-23 10:32,100.00,947.89,1019.70,596,21.68,21.70,-79,1
1690101238,2023-07-23 10:33,100.00,947.91,1019.71,596,21.72,21.74,-78,1
1690101298,2023-07-23 10:34,100.00,947.90,1019.70,596,21.78,21.80,-79,1
1690101359,2023-07-23 10:35,100.00,947.87,1019.68,596,21.81,21.83,-79,1
1690101419,2023-07-23 10:36,100.00,947.84,1019.65,596,21.87,21.89,-79,1
1690101479,2023-07-23 10:37,100.00,947.84,1019.64,596,21.91,21.93,-80,1
1690101539,2023-07-23 10:38,100.00,947.79,1019.60,596,21.95,21.97,-80,1
1690101599,2023-07-23 10:39,100.00,947.78,1019.58,596,22.00,22.02,-79,1
1690101659,2023-07-23 10:40,100.00,947.75,1019.56,596,22.08,22.10,-78,1
1690101719,2023-07-23 10:41,100.00,947.79,1019.60,596,22.14,22.16,-78,1
1690101779,2023-07-23 10:42,100.00,947.81,1019.62,596,22.21,22.23,-78,1
1690101839,2023-07-23 10:43,100.00,947.82,1019.63,596,22.25,22.27,-78,1
1690101899,2023-07-23 10:44,100.00,947.80,1019.61,596,22.31,22.33,-78,1
1690101959,2023-07-23 10:45,100.00,947.81,1019.62,596,22.36,22.38,-79,1
1690102019,2023-07-23 10:46,100.00,947.75,1019.55,596,22.40,22.42,-80,1
1690102079,2023-07-23 10:47,100.00,947.74,1019.55,596,22.44,22.46,-79,1
1690102139,2023-07-23 10:48,100.00,947.72,1019.53,596,22.49,22.51,-78,1
1690102199,2023-07-23 10:49,100.00,947.72,1019.52,596,22.51,22.53,-78,1
1690102259,2023-07-23 10:50,100.00,947.85,1019.66,596,22.56,22.58,-78,1
1690102319,2023-07-23 10:51,100.00,947.78,1019.59,596,22.60,22.62,-79,1
1690102379,2023-07-23 10:52,86.31,947.80,1019.61,596,22.61,20.22,-79,1
1690102439,2023-07-23 10:53,90.58,947.83,1019.63,596,22.66,21.06,-79,1
1690102499,2023-07-23 10:54,84.00,947.87,1019.68,596,22.70,19.87,-79,1
1690102559,2023-07-23 10:55,84.31,947.80,1019.61,596,22.74,19.97,-77,1
1690102619,2023-07-23 10:56,87.73,947.85,1019.66,596,22.80,20.67,-80,1
1690102679,2023-07-23 10:57,86.33,947.86,1019.66,596,22.84,20.45,-76,1
1690102739,2023-07-23 10:58,85.40,947.81,1019.62,596,22.89,20.33,-79,1
1690102799,2023-07-23 10:59,86.10,947.82,1019.62,596,22.90,20.47,-79,1
1690102859,2023-07-23 11:00,83.78,947.85,1019.66,596,22.93,20.06,-79,1
1690102920,2023-07-23 11:02,88.08,947.83,1019.63,596,22.97,20.91,-79,1
1690102980,2023-07-23 11:03,87.52,947.88,1019.69,596,22.99,20.82,-79,1
1690103040,2023-07-23 11:04,86.08,947.85,1019.66,596,23.01,20.57,-80,1
1690103100,2023-07-23 11:05,79.20,947.85,1019.65,596,23.00,19.22,-77,1
1690103160,2023-07-23 11:06,82.66,947.83,1019.64,596,23.01,19.92,-79,1
1690103220,2023-07-23 11:07,79.08,947.82,1019.63,596,22.95,19.14,-78,1
1690103280,2023-07-23 11:08,78.45,947.77,1019.58,596,22.96,19.03,-80,1
1690103340,2023-07-23 11:09,80.97,947.78,1019.59,596,22.98,19.55,-77,1
1690103400,2023-07-23 11:10,81.78,947.80,1019.60,596,23.01,19.74,-78,1
1690103460,2023-07-23 11:11,81.73,947.84,1019.65,596,22.98,19.71,-78,1
1690103520,2023-07-23 11:12,79.86,947.83,1019.64,596,23.06,19.41,-78,1
1690103580,2023-07-23 11:13,78.19,947.84,1019.65,596,23.08,19.09,-79,1
1690103640,2023-07-23 11:14,79.50,947.80,1019.61,596,23.12,19.40,-79,1
1690103700,2023-07-23 11:15,80.98,947.77,1019.58,596,23.14,19.71,-79,1
1690103760,2023-07-23 11:16,78.82,947.79,1019.60,596,23.19,19.33,-79,1
1690103820,2023-07-23 11:17,81.29,947.78,1019.59,596,23.25,19.88,-79,1
1690103880,2023-07-23 11:18,81.83,947.76,1019.56,596,23.30,20.04,-79,1
1690103940,2023-07-23 11:19,82.79,947.75,1019.56,596,23.36,20.28,-78,1
1690104000,2023-07-23 11:20,84.17,947.76,1019.57,596,23.43,20.62,-79,1
1690104060,2023-07-23 11:21,82.99,947.79,1019.60,596,23.48,20.44,-80,1
1690104120,2023-07-23 11:22,80.37,947.76,1019.57,596,23.52,19.96,-79,1
1690104180,2023-07-23 11:23,77.59,947.86,1019.67,596,23.55,19.42,-78,1
1690104240,2023-07-23 11:24,75.34,947.87,1019.68,596,23.56,18.96,-80,1
1690104300,2023-07-23 11:25,74.94,947.80,1019.61,596,23.57,18.88,-79,1
1690104360,2023-07-23 11:26,76.53,947.78,1019.59,596,23.62,19.27,-79,1
1690104420,2023-07-23 11:27,77.05,947.77,1019.58,596,23.67,19.43,-79,1
1690104480,2023-07-23 11:28,75.49,947.78,1019.58,596,23.65,19.08,-79,1
1690104541,2023-07-23 11:29,75.13,947.74,1019.55,596,23.71,19.06,-79,1
1690104601,2023-07-23 11:30,75.19,947.76,1019.57,596,23.76,19.12,-79,1
1690104661,2023-07-23 11:31,75.21,947.73,1019.54,596,23.82,19.18,-79,1
1690104721,2023-07-23 11:32,74.22,947.76,1019.56,596,23.85,19.00,-78,1
1690104781,2023-07-23 11:33,75.33,947.69,1019.50,596,23.91,19.30,-79,1
1690104841,2023-07-23 11:34,74.88,947.68,1019.48,596,23.98,19.27,-79,1
1690104901,2023-07-23 11:35,73.12,947.71,1019.52,596,24.03,18.93,-79,1
1690104961,2023-07-23 11:36,70.99,947.68,1019.49,596,24.07,18.50,-78,1
1690105021,2023-07-23 11:37,70.83,947.73,1019.54,596,24.10,18.49,-79,1
1690105081,2023-07-23 11:38,72.72,947.73,1019.53,596,24.12,18.93,-80,1
1690105141,2023-07-23 11:39,72.32,947.69,1019.50,596,24.16,18.88,-79,1
1690105201,2023-07-23 11:40,71.98,947.70,1019.50,596,24.13,18.78,-79,1
1690105261,2023-07-23 11:41,68.71,947.74,1019.55,596,24.08,17.99,-79,1
1690105321,2023-07-23 11:42,69.02,947.69,1019.49,596,24.13,18.11,-79,1
1690105381,2023-07-23 11:43,69.36,947.69,1019.50,596,24.15,18.21,-78,1
1690105441,2023-07-23 11:44,69.95,947.70,1019.51,596,24.14,18.33,-79,1
1690105501,2023-07-23 11:45,73.33,947.68,1019.49,596,24.18,19.12,-79,1
1690105561,2023-07-23 11:46,71.88,947.65,1019.46,596,24.20,18.82,-79,1
1690105621,2023-07-23 11:47,71.98,947.67,1019.48,596,24.19,18.84,-79,1
1690105681,2023-07-23 11:48,71.54,947.70,1019.51,596,24.20,18.75,-78,1
1690105741,2023-07-23 11:49,71.66,947.67,1019.48,596,24.15,18.73,-80,1
1690105801,2023-07-23 11:50,71.75,947.67,1019.48,596,24.20,18.80,-80,1
1690105861,2023-07-23 11:51,73.01,947.70,1019.51,596,24.19,19.06,-79,1
1690105921,2023-07-23 11:52,73.78,947.64,1019.44,596,24.22,19.26,-79,1
1690105981,2023-07-23 11:53,72.36,947.66,1019.47,596,24.27,19.00,-78,1
1690106041,2023-07-23 11:54,73.98,947.64,1019.45,596,24.31,19.39,-78,1
1690106102,2023-07-23 11:55,74.48,947.66,1019.47,596,24.34,19.53,-78,1
1690106162,2023-07-23 11:56,73.40,947.64,1019.45,596,24.36,19.31,-78,1
1690106222,2023-07-23 11:57,73.69,947.65,1019.46,596,24.43,19.44,-79,1
1690106282,2023-07-23 11:58,74.55,947.65,1019.46,596,24.47,19.67,-77,1
1690106342,2023-07-23 11:59,73.82,947.65,1019.45,596,24.53,19.57,-79,1
1690106402,2023-07-23 12:00,74.36,947.61,1019.42,596,24.57,19.72,-78,1
1690106462,2023-07-23 12:01,74.02,947.58,1019.39,596,24.61,19.69,-80,1
1690106522,2023-07-23 12:02,73.30,947.59,1019.39,596,24.63,19.55,-79,1
1690106582,2023-07-23 12:03,73.01,947.59,1019.39,596,24.69,19.54,-77,1
1690106642,2023-07-23 12:04,73.50,947.56,1019.36,596,24.70,19.66,-78,1
1690106702,2023-07-23 12:05,74.54,947.62,1019.42,596,24.75,19.94,-79,1
1690106762,2023-07-23 12:06,73.69,947.63,1019.44,596,24.81,19.81,-78,1
1690106822,2023-07-23 12:07,70.87,947.62,1019.43,596,24.79,19.16,-79,1
1690106882,2023-07-23 12:08,68.63,947.56,1019.37,596,24.86,18.71,-79,1
1690106942,2023-07-23 12:09,68.57,947.56,1019.37,596,24.91,18.75,-78,1
1690107002,2023-07-23 12:10,70.39,947.60,1019.40,596,24.87,19.13,-79,1
1690107062,2023-07-23 12:11,68.43,947.59,1019.40,596,24.85,18.66,-79,1
1690107122,2023-07-23 12:12,70.59,947.61,1019.41,596,24.82,19.13,-79,1
1690107182,2023-07-23 12:13,69.56,947.57,1019.38,596,24.85,18.92,-79,1
1690107242,2023-07-23 12:14,70.93,947.62,1019.42,596,24.83,19.21,-79,1
1690107302,2023-07-23 12:15,70.54,947.59,1019.39,596,24.82,19.12,-79,1
1690107362,2023-07-23 12:16,69.30,947.59,1019.39,596,24.83,18.84,-79,1
1690107422,2023-07-23 12:17,69.45,947.56,1019.37,596,24.85,18.89,-80,1
1690107482,2023-07-23 12:18,71.19,947.56,1019.36,596,24.87,19.31,-80,1
1690107542,2023-07-23 12:19,69.31,947.54,1019.35,596,24.91,18.92,-79,1
1690107602,2023-07-23 12:20,71.56,947.57,1019.38,596,24.92,19.44,-79,1
1690107662,2023-07-23 12:21,72.85,947.57,1019.38,596,24.91,19.72,-79,1
1690107723,2023-07-23 12:22,73.04,947.55,1019.36,596,24.95,19.80,-77,1
1690107783,2023-07-23 12:23,71.53,947.58,1019.39,596,24.89,19.41,-79,1
1690107843,2023-07-23 12:24,72.74,947.58,1019.39,596,24.92,19.71,-80,1
1690107903,2023-07-23 12:25,72.83,947.59,1019.40,596,24.89,19.70,-79,1
1690107963,2023-07-23 12:26,73.64,947.59,1019.40,596,24.93,19.91,-80,1
1690108023,2023-07-23 12:27,75.83,947.58,1019.39,596,24.93,20.39,-80,1
1690108083,2023-07-23 12:28,74.96,947.59,1019.40,596,24.87,20.14,-79,1
1690108143,2023-07-23 12:29,73.78,947.61,1019.42,596,24.85,19.87,-79,1
1690108203,2023-07-23 12:30,71.16,947.62,1019.42,596,24.79,19.23,-79,1
1690108263,2023-07-23 12:31,73.19,947.65,1019.46,596,24.81,19.70,-79,1
1690108323,2023-07-23 12:32,72.45,947.63,1019.44,596,24.81,19.54,-80,1
1690108383,2023-07-23 12:33,73.09,947.58,1019.39,596,24.76,19.63,-79,1
1690108443,2023-07-23 12:34,72.46,947.59,1019.40,596,24.70,19.43,-79,1
1690108503,2023-07-23 12:35,73.38,947.59,1019.40,596,24.73,19.66,-79,1
1690108563,2023-07-23 12:36,74.24,947.62,1019.43,596,24.80,19.92,-78,1
1690108623,2023-07-23 12:37,73.65,947.60,1019.40,596,24.85,19.84,-79,1
1690108683,2023-07-23 12:38,74.51,947.59,1019.39,596,24.94,20.11,-78,1
1690108743,2023-07-23 12:39,73.15,947.56,1019.37,596,25.03,19.90,-79,1
1690108803,2023-07-23 12:40,75.04,947.56,1019.37,596,25.07,20.35,-78,1
1690108863,2023-07-23 12:41,74.33,947.59,1019.40,596,25.16,20.29,-79,1
1690108923,2023-07-23 12:42,74.39,947.56,1019.37,596,25.25,20.39,-77,1
1690108983,2023-07-23 12:43,74.76,947.54,1019.34,596,25.34,20.55,-80,1
1690109043,2023-07-23 12:44,73.94,947.52,1019.33,596,25.45,20.48,-80,1
1690109103,2023-07-23 12:45,76.55,947.53,1019.33,596,25.55,21.14,-80,1
1690109163,2023-07-23 12:46,78.02,947.49,1019.30,596,25.64,21.54,-79,1
1690109223,2023-07-23 12:47,78.86,947.50,1019.30,596,25.69,21.76,-80,1
1690109284,2023-07-23 12:48,77.12,947.51,1019.32,596,25.75,21.45,-79,1
1690109344,2023-07-23 12:49,75.50,947.55,1019.36,596,25.86,21.22,-80,1
1690109404,2023-07-23 12:50,73.94,947.55,1019.36,596,25.91,20.92,-80,1
1690109464,2023-07-23 12:51,69.74,947.60,1019.41,596,25.90,19.97,-80,1
1690109524,2023-07-23 12:52,70.07,947.51,1019.32,596,26.00,20.14,-80,1
1690109584,2023-07-23 12:53,69.98,947.49,1019.29,596,26.05,20.16,-79,1
1690109644,2023-07-23 12:54,72.12,947.49,1019.29,596,26.09,20.69,-78,1
1690109704,2023-07-23 12:55,70.50,947.49,1019.29,596,26.07,20.30,-80,1
1690109764,2023-07-23 12:56,71.30,947.53,1019.33,596,26.13,20.54,-79,1
1690109824,2023-07-23 12:57,70.68,947.49,1019.30,596,26.21,20.48,-79,1
1690109884,2023-07-23 12:58,70.28,947.46,1019.27,596,26.29,20.46,-79,1
1690109944,2023-07-23 12:59,69.32,947.44,1019.25,596,26.32,20.27,-79,1
1690110004,2023-07-23 13:00,70.94,947.45,1019.26,596,26.36,20.68,-79,1
1690110064,2023-07-23 13:01,68.96,947.42,1019.23,596,26.36,20.22,-79,1
1690110124,2023-07-23 13:02,68.42,947.42,1019.22,596,26.39,20.13,-79,1
1690110184,2023-07-23 13:03,68.62,947.42,1019.22,596,26.41,20.19,-79,1
1690110244,2023-07-23 13:04,68.35,947.40,1019.21,596,26.45,20.16,-79,1
1690110304,2023-07-23 13:05,67.97,947.37,1019.18,596,26.47,20.10,-79,1
1690110364,2023-07-23 13:06,70.64,947.35,1019.16,596,26.55,20.79,-78,1
1690110424,2023-07-23 13:07,69.81,947.35,1019.15,596,26.51,20.56,-78,1
1690110484,2023-07-23 13:08,70.53,947.38,1019.19,596,26.44,20.66,-78,1
1690110544,2023-07-23 13:09,67.46,947.36,1019.16,596,26.35,19.86,-78,1
1690110604,2023-07-23 13:10,64.03,947.39,1019.20,596,26.27,18.94,-79,1
1690110664,2023-07-23 13:11,64.10,947.38,1019.19,596,26.30,18.99,-78,1
1690110724,2023-07-23 13:12,65.25,947.37,1019.18,596,26.34,19.31,-78,1
1690110784,2023-07-23 13:13,65.92,947.39,1019.20,596,26.33,19.47,-78,1
1690110844,2023-07-23 13:14,65.74,947.38,1019.19,596,26.32,19.41,-81,1
1690110905,2023-07-23 13:15,69.60,947.37,1019.18,596,26.33,20.34,-79,1
1690110965,2023-07-23 13:16,70.96,947.39,1019.20,596,26.28,20.61,-79,1
1690111025,2023-07-23 13:17,70.13,947.40,1019.21,596,26.21,20.35,-79,1
1690111085,2023-07-23 13:18,67.58,947.37,1019.18,596,26.18,19.72,-78,1
1690111145,2023-07-23 13:19,65.53,947.43,1019.24,596,26.10,19.15,-78,1
1690111205,2023-07-23 13:20,65.12,947.40,1019.21,596,26.07,19.03,-79,1
1690111265,2023-07-23 13:21,64.88,947.41,1019.21,596,26.04,18.94,-79,1
1690111325,2023-07-23 13:22,65.14,947.35,1019.16,596,25.99,18.95,-80,1
1690111385,2023-07-23 13:23,65.20,947.35,1019.16,596,25.92,18.90,-80,1
1690111445,2023-07-23 13:24,65.61,947.35,1019.16,596,25.83,18.92,-79,1
1690111505,2023-07-23 13:25,66.44,947.35,1019.15,596,25.75,19.04,-78,1
1690111565,2023-07-23 13:26,66.73,947.37,1019.17,596,25.81,19.17,-78,1
1690111625,2023-07-23 13:27,67.43,947.37,1019.18,596,25.77,19.30,-78,1
1690111685,2023-07-23 13:28,67.49,947.37,1019.17,596,25.84,19.38,-77,1
1690111745,2023-07-23 13:29,68.65,947.35,1019.15,596,25.87,19.68,-80,1
1690111805,2023-07-23 13:30,69.17,947.29,1019.10,596,25.92,19.85,-79,1
1690111865,2023-07-23 13:31,69.21,947.28,1019.09,596,25.97,19.91,-79,1
1690111925,2023-07-23 13:32,69.93,947.24,1019.04,596,26.07,20.17,-79,1
1690111985,2023-07-23 13:33,71.62,947.15,1018.96,596,26.15,20.63,-78,1
1690112045,2023-07-23 13:34,70.26,947.19,1019.00,596,26.19,20.36,-79,1
1690112105,2023-07-23 13:35,70.43,947.15,1018.96,596,26.27,20.48,-79,1
1690112165,2023-07-23 13:36,70.03,947.17,1018.98,596,26.32,20.43,-79,1
1690112225,2023-07-23 13:37,71.51,947.15,1018.96,596,26.42,20.87,-79,1
1690112285,2023-07-23 13:38,71.11,947.13,1018.93,596,26.46,20.82,-78,1
1690112345,2023-07-23 13:39,70.72,947.09,1018.90,596,26.56,20.82,-79,1
1690112405,2023-07-23 13:40,70.14,947.11,1018.92,596,26.60,20.73,-78,1
1690112466,2023-07-23 13:41,70.58,947.07,1018.88,596,26.58,20.81,-79,1
1690112526,2023-07-23 13:42,70.45,947.06,1018.87,596,26.60,20.80,-79,1
1690112586,2023-07-23 13:43,70.79,947.06,1018.87,596,26.61,20.89,-78,1
1690112646,2023-07-23 13:44,69.31,947.03,1018.83,596,26.60,20.53,-77,1
1690112706,2023-07-23 13:45,68.58,947.05,1018.86,596,26.57,20.33,-78,1
1690112766,2023-07-23 13:46,67.07,947.02,1018.83,596,26.54,19.94,-80,1
1690112826,2023-07-23 13:47,66.89,947.06,1018.87,596,26.45,19.82,-78,1
1690112886,2023-07-23 13:48,68.19,947.08,1018.89,596,26.38,20.06,-79,1
1690112946,2023-07-23 13:49,70.12,947.03,1018.84,596,26.42,20.55,-79,1
1690113006,2023-07-23 13:50,69.68,947.05,1018.86,596,26.44,20.47,-78,1
1690113066,2023-07-23 13:51,71.22,947.07,1018.87,596,26.47,20.85,-79,1
1690113126,2023-07-23 13:52,72.60,947.07,1018.88,596,26.43,21.13,-80,1
1690113186,2023-07-23 13:53,71.20,947.08,1018.89,596,26.41,20.79,-78,1
1690113246,2023-07-23 13:54,69.10,947.03,1018.84,596,26.34,20.24,-78,1
1690113306,2023-07-23 13:55,69.07,947.04,1018.85,596,26.32,20.21,-79,1
1690113366,2023-07-23 13:56,67.28,947.04,1018.85,596,26.27,19.74,-79,1
1690113426,2023-07-23 13:57,67.63,947.04,1018.85,596,26.35,19.90,-78,1
1690113486,2023-07-23 13:58,67.05,947.04,1018.85,596,26.46,19.87,-79,1
1690113546,2023-07-23 13:59,67.48,947.02,1018.83,596,26.56,20.06,-79,1
1690113606,2023-07-23 14:00,67.24,946.96,1018.76,596,26.57,20.01,-79,1
1690113666,2023-07-23 14:01,67.71,946.99,1018.80,596,26.67,20.22,-80,1
1690113726,2023-07-23 14:02,69.15,947.00,1018.81,596,26.68,20.57,-78,1
1690113786,2023-07-23 14:03,69.31,947.02,1018.83,596,26.62,20.55,-76,1
1690113846,2023-07-23 14:04,69.92,946.98,1018.79,596,26.59,20.67,-79,1
1690113906,2023-07-23 14:05,68.83,946.98,1018.79,596,26.55,20.37,-78,1
1690113966,2023-07-23 14:06,70.55,946.96,1018.77,596,26.62,20.84,-79,1
1690114026,2023-07-23 14:07,73.39,946.97,1018.77,596,26.59,21.46,-80,1
1690114087,2023-07-23 14:08,72.96,946.96,1018.77,596,26.53,21.30,-78,1
1690114147,2023-07-23 14:09,72.50,946.95,1018.76,596,26.46,21.13,-79,1
1690114207,2023-07-23 14:10,72.67,946.98,1018.78,596,26.42,21.13,-79,1
1690114267,2023-07-23 14:11,72.89,946.98,1018.78,596,26.43,21.19,-79,1
1690114327,2023-07-23 14:12,70.01,946.98,1018.79,596,26.43,20.53,-79,1
1690114387,2023-07-23 14:13,69.23,946.93,1018.74,596,26.41,20.33,-79,1
1690114447,2023-07-23 14:14,68.92,946.90,1018.71,596,26.43,20.28,-79,1
1690114507,2023-07-23 14:15,69.01,946.93,1018.74,596,26.42,20.29,-79,1
1690114567,2023-07-23 14:16,71.04,946.85,1018.66,596,26.35,20.69,-79,1
1690114627,2023-07-23 14:17,72.39,946.84,1018.65,596,26.35,21.00,-79,1
1690114687,2023-07-23 14:18,72.57,946.88,1018.69,596,26.28,20.97,-80,1
1690114747,2023-07-23 14:19,73.37,946.85,1018.66,596,26.27,21.14,-79,1
1690114807,2023-07-23 14:20,74.49,946.83,1018.64,596,26.24,21.36,-78,1
1690114867,2023-07-23 14:21,73.56,946.78,1018.59,596,26.31,21.22,-79,1
1690114927,2023-07-23 14:22,72.95,946.76,1018.57,596,26.29,21.07,-79,1
1690114987,2023-07-23 14:23,73.01,946.73,1018.54,596,26.45,21.24,-79,1
1690115047,2023-07-23 14:24,73.53,946.71,1018.51,596,26.46,21.36,-79,1
1690115107,2023-07-23 14:25,74.92,946.69,1018.50,596,26.46,21.67,-78,1
1690115167,2023-07-23 14:26,75.70,946.68,1018.49,596,26.44,21.82,-78,1
1690115227,2023-07-23 14:27,73.81,946.65,1018.46,596,26.51,21.47,-79,1
1690115287,2023-07-23 14:28,74.22,946.69,1018.49,596,26.51,21.56,-78,1
1690115347,2023-07-23 14:29,75.85,946.72,1018.53,596,26.51,21.92,-79,1
1690115407,2023-07-23 14:30,75.01,946.74,1018.55,596,26.58,21.80,-79,1
1690115467,2023-07-23 14:31,77.25,946.69,1018.50,596,26.60,22.31,-80,1
1690115527,2023-07-23 14:32,76.78,946.74,1018.54,596,26.67,22.27,-79,1
1690115588,2023-07-23 14:33,77.06,946.73,1018.54,596,26.73,22.39,-79,1
1690115648,2023-07-23 14:34,77.79,946.75,1018.56,596,26.85,22.66,-79,1
1690115708,2023-07-23 14:35,76.66,946.71,1018.52,596,26.90,22.47,-78,1
1690115768,2023-07-23 14:36,74.98,946.70,1018.51,596,26.93,22.13,-79,1
1690115828,2023-07-23 14:37,77.68,946.63,1018.44,596,26.89,22.68,-79,1
1690115888,2023-07-23 14:38,76.41,946.61,1018.41,596,26.90,22.42,-79,1
1690115948,2023-07-23 14:39,77.19,946.60,1018.41,596,26.91,22.59,-79,1
1690116008,2023-07-23 14:40,77.49,946.56,1018.36,596,26.94,22.68,-80,1
1690116068,2023-07-23 14:41,76.91,946.61,1018.42,596,26.89,22.51,-78,1
1690116128,2023-07-23 14:42,76.26,946.58,1018.39,596,26.86,22.34,-78,1
1690116188,2023-07-23 14:43,73.77,946.63,1018.44,596,26.83,21.77,-79,1
1690116248,2023-07-23 14:44,74.53,946.55,1018.36,596,26.81,21.92,-79,1
1690116308,2023-07-23 14:45,75.10,946.54,1018.35,596,26.86,22.09,-79,1
1690116368,2023-07-23 14:46,74.84,946.50,1018.31,596,26.80,21.98,-79,1
1690116428,2023-07-23 14:47,74.29,946.54,1018.34,596,26.78,21.84,-79,1
1690116488,2023-07-23 14:48,75.90,946.52,1018.32,596,26.74,22.15,-80,1
1690116548,2023-07-23 14:49,75.91,946.50,1018.30,596,26.65,22.07,-79,1
1690116608,2023-07-23 14:50,75.72,946.50,1018.31,596,26.58,21.96,-79,1
1690116668,2023-07-23 14:51,77.48,946.50,1018.31,596,26.55,22.30,-79,1
1690116728,2023-07-23 14:52,76.74,946.48,1018.28,596,26.51,22.11,-79,1
1690116788,2023-07-23 14:53,76.92,946.47,1018.28,596,26.54,22.18,-80,1
1690116848,2023-07-23 14:54,75.96,946.45,1018.26,596,26.51,21.94,-78,1
1690116908,2023-07-23 14:55,76.80,946.46,1018.27,596,26.49,22.10,-80,1
1690116968,2023-07-23 14:56,81.17,946.47,1018.27,596,26.43,22.96,-79,1
1690117028,2023-07-23 14:57,83.71,946.46,1018.27,596,26.45,23.48,-78,1
1690117088,2023-07-23 14:58,82.74,946.43,1018.24,596,26.45,23.29,-79,1
1690117148,2023-07-23 14:59,81.02,946.44,1018.25,596,26.42,22.92,-79,1
1690117209,2023-07-23 15:00,79.04,946.48,1018.29,596,26.38,22.47,-79,1
1690117269,2023-07-23 15:01,78.41,946.48,1018.29,596,26.32,22.28,-77,1
1690117329,2023-07-23 15:02,78.34,946.51,1018.31,596,26.33,22.27,-77,1
1690117389,2023-07-23 15:03,80.30,946.51,1018.31,596,26.25,22.60,-78,1
1690117449,2023-07-23 15:04,78.46,946.48,1018.29,596,26.19,22.16,-79,1
1690117509,2023-07-23 15:05,77.33,946.52,1018.32,596,26.15,21.89,-79,1
1690117569,2023-07-23 15:06,78.22,946.51,1018.32,596,26.10,22.03,-79,1
1690117629,2023-07-23 15:07,78.27,946.54,1018.35,596,26.01,21.95,-78,1
1690117689,2023-07-23 15:08,78.52,946.60,1018.41,596,25.97,21.96,-79,1
1690117749,2023-07-23 15:09,80.02,946.53,1018.34,596,25.98,22.28,-79,1
1690117809,2023-07-23 15:10,81.04,946.53,1018.34,596,25.96,22.47,-78,1
1690117869,2023-07-23 15:11,81.68,946.50,1018.30,596,25.97,22.61,-80,1
1690117929,2023-07-23 15:12,82.79,946.51,1018.32,596,25.96,22.82,-79,1
1690117989,2023-07-23 15:13,83.49,946.52,1018.32,596,25.96,22.96,-79,1
1690118049,2023-07-23 15:14,81.29,946.48,1018.29,596,25.92,22.48,-79,1
1690118109,2023-07-23 15:15,80.45,946.47,1018.27,596,25.95,22.34,-80,1
1690118169,2023-07-23 15:16,79.92,946.47,1018.28,596,26.05,22.33,-79,1
1690118229,2023-07-23 15:17,81.10,946.41,1018.22,596,26.14,22.66,-79,1
1690118289,2023-07-23 15:18,82.30,946.44,1018.24,596,26.23,22.99,-79,1
1690118349,2023-07-23 15:19,81.80,946.41,1018.21,596,26.36,23.01,-79,1
1690118409,2023-07-23 15:20,80.53,946.39,1018.20,596,26.47,22.86,-78,1
1690118469,2023-07-23 15:21,80.49,946.39,1018.19,596,26.57,22.95,-80,1
1690118529,2023-07-23 15:22,82.90,946.34,1018.15,596,26.66,23.53,-79,1
1690118589,2023-07-23 15:23,79.12,946.31,1018.11,596,26.81,22.90,-79,1
1690118649,2023-07-23 15:24,77.87,946.27,1018.08,596,26.91,22.74,-79,1
1690118709,2023-07-23 15:25,72.83,946.24,1018.05,596,27.02,21.74,-79,1
1690118769,2023-07-23 15:26,73.21,946.23,1018.03,596,27.14,21.94,-78,1
1690118829,2023-07-23 15:27,73.18,946.19,1017.99,596,27.24,22.03,-80,1
1690118890,2023-07-23 15:28,72.32,946.16,1017.97,596,27.36,21.96,-78,1
1690118950,2023-07-23 15:29,68.94,946.14,1017.94,596,27.37,21.18,-79,1
1690119010,2023-07-23 15:30,69.36,946.12,1017.93,596,27.36,21.27,-78,1
1690119070,2023-07-23 15:31,70.30,946.10,1017.91,596,27.41,21.54,-79,1
1690119130,2023-07-23 15:32,71.36,946.09,1017.90,596,27.44,21.81,-79,1
1690119253,2023-07-23 15:34,73.10,946.15,1017.96,596,27.68,22.44,-78,1
1690119313,2023-07-23 15:35,69.32,946.17,1017.97,596,27.73,21.62,-78,1
1690119373,2023-07-23 15:36,70.69,946.15,1017.96,596,27.84,22.04,-79,1
1690119433,2023-07-23 15:37,68.33,946.11,1017.92,596,27.91,21.55,-79,1
1690119493,2023-07-23 15:38,65.41,946.11,1017.92,596,27.92,20.85,-78,1
1690119553,2023-07-23 15:39,63.63,946.13,1017.93,596,27.92,20.40,-79,1
1690119613,2023-07-23 15:40,65.18,946.13,1017.94,596,27.96,20.83,-79,1
1690119673,2023-07-23 15:41,62.68,946.11,1017.91,596,28.03,20.26,-79,1
1690119733,2023-07-23 15:42,61.44,946.09,1017.90,596,28.08,19.99,-79,1
1690119793,2023-07-23 15:43,61.05,946.06,1017.87,596,28.10,19.90,-79,1
1690119853,2023-07-23 15:44,60.69,946.10,1017.90,596,28.08,19.79,-78,1
1690119913,2023-07-23 15:45,59.78,946.05,1017.86,596,28.15,19.61,-79,1
1690119973,2023-07-23 15:46,60.11,946.06,1017.87,596,28.22,19.76,-79,1
1690120033,2023-07-23 15:47,61.96,946.13,1017.94,596,28.31,20.34,-79,1
1690120093,2023-07-23 15:48,61.07,946.06,1017.87,596,28.24,20.04,-78,1
1690120153,2023-07-23 15:49,60.09,946.04,1017.85,596,28.27,19.81,-79,1
1690120213,2023-07-23 15:50,60.91,946.00,1017.81,596,28.26,20.02,-78,1
1690120273,2023-07-23 15:51,59.89,945.98,1017.79,596,28.19,19.68,-77,1
1690120333,2023-07-23 15:52,60.63,945.94,1017.75,596,28.22,19.90,-79,1
1690120393,2023-07-23 15:53,63.53,945.95,1017.76,596,28.34,20.77,-78,1
1690120454,2023-07-23 15:54,62.01,945.97,1017.78,596,28.34,20.38,-79,1
1690120514,2023-07-23 15:55,60.49,945.92,1017.73,596,28.36,20.00,-80,1
1690120574,2023-07-23 15:56,61.38,945.92,1017.73,596,28.45,20.32,-78,1
1690120634,2023-07-23 15:57,63.11,945.91,1017.72,596,28.52,20.84,-77,1
1690120694,2023-07-23 15:58,61.83,945.96,1017.77,596,28.51,20.49,-78,1
1690120754,2023-07-23 15:59,58.58,945.91,1017.72,596,28.52,19.63,-79,1
1690120814,2023-07-23 16:00,61.03,945.85,1017.66,596,28.57,20.34,-78,1
1690120874,2023-07-23 16:01,58.59,945.88,1017.69,596,28.53,19.64,-79,1
1690120934,2023-07-23 16:02,59.40,945.82,1017.63,596,28.57,19.90,-79,1
1690120994,2023-07-23 16:03,59.00,945.90,1017.71,596,28.57,19.79,-79,1
1690121054,2023-07-23 16:04,60.36,945.87,1017.68,596,28.59,20.18,-79,1
1690121114,2023-07-23 16:05,62.67,945.82,1017.63,596,28.55,20.75,-80,1
1690121174,2023-07-23 16:06,60.52,945.81,1017.62,596,28.61,20.24,-79,1
1690121234,2023-07-23 16:07,60.80,945.80,1017.60,596,28.63,20.33,-79,1
1690121294,2023-07-23 16:08,59.17,945.90,1017.71,596,28.62,19.88,-78,1
1690121354,2023-07-23 16:09,57.38,945.87,1017.68,596,28.55,19.33,-79,1
1690121414,2023-07-23 16:10,56.65,945.84,1017.65,596,28.62,19.18,-78,1
1690121474,2023-07-23 16:11,57.26,945.81,1017.62,596,28.67,19.40,-78,1
1690121534,2023-07-23 16:12,57.75,945.79,1017.60,596,28.72,19.59,-80,1
1690121594,2023-07-23 16:13,58.02,945.88,1017.69,596,28.77,19.71,-79,1
1690121654,2023-07-23 16:14,56.55,945.87,1017.68,596,28.66,19.19,-79,1
1690121714,2023-07-23 16:15,56.79,945.82,1017.63,596,28.71,19.31,-78,1
1690121774,2023-07-23 16:16,57.71,945.83,1017.64,596,28.84,19.69,-79,1
1690121834,2023-07-23 16:17,56.67,945.84,1017.65,596,28.82,19.38,-80,1
1690121894,2023-07-23 16:18,56.99,945.83,1017.64,596,28.82,19.47,-78,1
1690121954,2023-07-23 16:19,57.85,945.82,1017.63,596,28.84,19.73,-79,1
1690122014,2023-07-23 16:20,58.31,945.84,1017.65,596,28.82,19.84,-78,1
1690122075,2023-07-23 16:21,57.22,945.83,1017.64,596,28.80,19.51,-78,1
1690122135,2023-07-23 16:22,56.65,945.82,1017.63,596,28.70,19.26,-78,1
1690122195,2023-07-23 16:23,56.33,945.85,1017.66,596,28.68,19.15,-78,1
1690122255,2023-07-23 16:24,57.22,945.81,1017.62,596,28.54,19.27,-79,1
1690122315,2023-07-23 16:25,58.21,945.82,1017.62,596,28.64,19.64,-79,1
1690122375,2023-07-23 16:26,57.37,945.83,1017.64,596,28.56,19.33,-79,1
1690122435,2023-07-23 16:27,57.37,945.82,1017.63,596,28.62,19.39,-79,1
1690122495,2023-07-23 16:28,58.69,945.89,1017.70,596,28.67,19.80,-79,1
1690122555,2023-07-23 16:29,57.54,945.86,1017.67,596,28.60,19.42,-80,1
1690122615,2023-07-23 16:30,56.61,945.85,1017.66,596,28.54,19.10,-79,1
1690122675,2023-07-23 16:31,57.12,945.84,1017.65,596,28.50,19.21,-78,1
1690122735,2023-07-23 16:32,57.83,945.84,1017.65,596,28.47,19.38,-79,1
1690122795,2023-07-23 16:33,58.06,945.84,1017.64,596,28.50,19.47,-78,1
1690122855,2023-07-23 16:34,57.21,945.82,1017.63,596,28.39,19.13,-79,1
1690122915,2023-07-23 16:35,56.74,945.76,1017.57,596,28.32,18.93,-78,1
1690122975,2023-07-23 16:36,56.77,945.74,1017.55,596,28.36,18.98,-79,1
1690123035,2023-07-23 16:37,57.76,945.73,1017.53,596,28.52,19.40,-79,1
1690123095,2023-07-23 16:38,58.55,945.75,1017.56,596,28.49,19.60,-79,1
1690123155,2023-07-23 16:39,57.66,945.69,1017.50,596,28.39,19.25,-79,1
1690123215,2023-07-23 16:40,57.60,945.70,1017.51,596,28.41,19.26,-79,1
1690123275,2023-07-23 16:41,58.35,945.69,1017.50,596,28.42,19.47,-78,1
1690123335,2023-07-23 16:42,56.08,945.64,1017.44,596,28.53,18.94,-78,1
1690123395,2023-07-23 16:43,57.75,945.64,1017.45,596,28.62,19.49,-79,1
1690123455,2023-07-23 16:44,58.20,945.64,1017.45,596,28.65,19.65,-79,1
1690123515,2023-07-23 16:45,57.97,945.63,1017.43,596,28.79,19.71,-79,1
1690123575,2023-07-23 16:46,58.24,945.66,1017.46,596,28.86,19.85,-79,1
1690123635,2023-07-23 16:47,56.45,945.61,1017.41,596,28.88,19.37,-78,1
1690123696,2023-07-23 16:48,57.05,945.66,1017.46,596,28.98,19.63,-78,1
1690123756,2023-07-23 16:49,57.98,945.66,1017.47,596,28.99,19.90,-79,1
1690123816,2023-07-23 16:50,56.61,945.60,1017.41,596,28.98,19.51,-79,1
1690123876,2023-07-23 16:51,57.57,945.64,1017.45,596,29.03,19.83,-79,1
1690123936,2023-07-23 16:52,58.13,945.63,1017.43,596,29.09,20.04,-79,1
1690123996,2023-07-23 16:53,56.12,945.64,1017.45,596,29.07,19.45,-79,1
1690124056,2023-07-23 16:54,57.85,945.64,1017.44,596,29.07,19.94,-78,1
1690124116,2023-07-23 16:55,57.35,945.61,1017.42,596,29.14,19.87,-78,1
1690124176,2023-07-23 16:56,56.42,945.59,1017.40,596,29.18,19.64,-79,1
1690124236,2023-07-23 16:57,56.33,945.60,1017.40,596,29.23,19.66,-80,1
1690124296,2023-07-23 16:58,56.24,945.61,1017.41,596,29.24,19.64,-79,1
1690124356,2023-07-23 16:59,55.49,945.57,1017.37,596,29.25,19.44,-79,1
1690124416,2023-07-23 17:00,55.21,945.60,1017.41,596,29.31,19.41,-79,1
1690124476,2023-07-23 17:01,55.81,945.57,1017.38,596,29.35,19.62,-78,1
1690124536,2023-07-23 17:02,55.74,945.53,1017.34,596,29.39,19.64,-78,1
1690124596,2023-07-23 17:03,56.10,945.55,1017.35,596,29.46,19.81,-79,1
1690124656,2023-07-23 17:04,57.64,945.54,1017.34,596,29.50,20.28,-78,1
1690124716,2023-07-23 17:05,56.64,945.54,1017.34,596,29.54,20.04,-78,1
1690124776,2023-07-23 17:06,56.05,945.54,1017.34,596,29.58,19.91,-78,1
1690124836,2023-07-23 17:07,54.60,945.50,1017.30,596,29.52,19.43,-79,1
1690124896,2023-07-23 17:08,54.48,945.52,1017.33,596,29.65,19.51,-79,1
1690124956,2023-07-23 17:09,54.63,945.51,1017.31,596,29.72,19.62,-78,1
1690125016,2023-07-23 17:10,53.46,945.51,1017.31,596,29.69,19.25,-79,1
1690125076,2023-07-23 17:11,53.67,945.55,1017.36,596,29.78,19.39,-78,1
1690125136,2023-07-23 17:12,53.19,945.50,1017.31,596,29.83,19.29,-79,1
1690125196,2023-07-23 17:13,53.21,945.58,1017.38,596,29.87,19.34,-79,1
1690125256,2023-07-23 17:14,53.94,945.51,1017.32,596,29.98,19.66,-81,1
1690125316,2023-07-23 17:15,53.95,945.47,1017.28,596,29.99,19.67,-78,1
1690125377,2023-07-23 17:16,54.58,945.54,1017.34,596,29.99,19.86,-78,1
1690125437,2023-07-23 17:17,54.03,945.53,1017.34,596,29.99,19.70,-79,1
1690125497,2023-07-23 17:18,53.61,945.52,1017.33,596,30.10,19.67,-79,1
1690125557,2023-07-23 17:19,53.54,945.53,1017.34,596,30.10,19.65,-77,1
1690125617,2023-07-23 17:20,52.37,945.52,1017.32,596,30.10,19.30,-79,1
1690125677,2023-07-23 17:21,52.58,945.53,1017.34,596,30.02,19.29,-78,1
1690125737,2023-07-23 17:22,52.53,945.53,1017.34,596,29.99,19.24,-78,1
1690125797,2023-07-23 17:23,53.64,945.52,1017.33,596,29.92,19.51,-79,1
1690125857,2023-07-23 17:24,51.70,945.55,1017.36,596,29.79,18.80,-79,1
1690125917,2023-07-23 17:25,51.99,945.53,1017.34,596,29.88,18.98,-79,1
1690125977,2023-07-23 17:26,51.35,945.50,1017.31,596,29.87,18.77,-79,1
1690126037,2023-07-23 17:27,50.73,945.53,1017.33,596,29.86,18.56,-79,1
1690126097,2023-07-23 17:28,50.60,945.56,1017.37,596,29.93,18.59,-79,1
1690126157,2023-07-23 17:29,50.87,945.56,1017.37,596,29.95,18.69,-79,1
1690126217,2023-07-23 17:30,50.10,945.55,1017.36,596,29.99,18.48,-78,1
1690126277,2023-07-23 17:31,50.19,945.51,1017.31,596,30.13,18.64,-79,1
1690126337,2023-07-23 17:32,50.68,945.49,1017.29,596,30.21,18.87,-80,1
1690126397,2023-07-23 17:33,50.55,945.51,1017.31,596,30.29,18.90,-79,1
1690126457,2023-07-23 17:34,50.31,945.46,1017.27,596,30.29,18.82,-79,1
1690126517,2023-07-23 17:35,50.20,945.48,1017.29,596,30.21,18.72,-78,1
1690126577,2023-07-23 17:36,50.20,945.46,1017.27,596,30.21,18.72,-77,1
1690126637,2023-07-23 17:37,50.13,945.51,1017.32,596,30.04,18.54,-79,1
1690126697,2023-07-23 17:38,50.10,945.48,1017.29,596,29.97,18.47,-78,1
1690126757,2023-07-23 17:39,50.38,945.46,1017.27,596,29.98,18.56,-79,1
1690126817,2023-07-23 17:40,50.96,945.49,1017.30,596,29.82,18.60,-79,1
1690126878,2023-07-23 17:41,49.72,945.44,1017.25,596,29.73,18.12,-79,1
1690126938,2023-07-23 17:42,50.48,945.42,1017.23,596,29.57,18.22,-80,1
1690126998,2023-07-23 17:43,51.14,945.45,1017.26,596,29.43,18.30,-79,1
1690127058,2023-07-23 17:44,51.15,945.43,1017.24,596,29.47,18.34,-78,1
1690127118,2023-07-23 17:45,51.06,945.45,1017.26,596,29.37,18.22,-78,1
1690127178,2023-07-23 17:46,51.10,945.43,1017.24,596,29.45,18.30,-79,1
1690127238,2023-07-23 17:47,51.73,945.46,1017.27,596,29.47,18.52,-79,1
1690127298,2023-07-23 17:48,51.52,945.38,1017.19,596,29.47,18.45,-78,1
1690127358,2023-07-23 17:49,50.94,945.37,1017.18,596,29.50,18.30,-80,1
1690127418,2023-07-23 17:50,50.49,945.40,1017.21,596,29.42,18.08,-80,1
1690127478,2023-07-23 17:51,50.77,945.36,1017.17,596,29.43,18.18,-79,1
1690127538,2023-07-23 17:52,50.34,945.34,1017.15,596,29.45,18.07,-79,1
1690127598,2023-07-23 17:53,50.24,945.38,1017.18,596,29.50,18.08,-80,1
1690127658,2023-07-23 17:54,49.58,945.37,1017.17,596,29.54,17.90,-79,1
1690127718,2023-07-23 17:55,49.10,945.35,1017.16,596,29.64,17.84,-79,1
1690127778,2023-07-23 17:56,49.82,945.37,1017.18,596,29.80,18.22,-78,1
1690127838,2023-07-23 17:57,48.81,945.34,1017.15,596,29.84,17.93,-78,1
1690127898,2023-07-23 17:58,49.64,945.31,1017.12,596,29.97,18.32,-79,1
1690127958,2023-07-23 17:59,50.16,945.31,1017.12,596,30.04,18.55,-79,1
1690128018,2023-07-23 18:00,49.93,945.26,1017.07,596,30.15,18.58,-80,1
1690128078,2023-07-23 18:01,49.38,945.28,1017.09,596,30.22,18.46,-78,1
1690128138,2023-07-23 18:02,47.91,945.29,1017.09,596,30.28,18.03,-79,1
1690128198,2023-07-23 18:03,48.22,945.28,1017.09,596,30.45,18.29,-79,1
1690128258,2023-07-23 18:04,48.91,945.29,1017.10,596,30.46,18.53,-78,1
1690128318,2023-07-23 18:05,49.67,945.21,1017.02,596,30.46,18.77,-80,1
1690128378,2023-07-23 18:06,48.51,945.25,1017.06,596,30.53,18.46,-79,1
1690128438,2023-07-23 18:07,47.95,945.21,1017.02,596,30.59,18.33,-80,1
1690128499,2023-07-23 18:08,48.70,945.25,1017.06,596,30.66,18.64,-79,1
1690128559,2023-07-23 18:09,47.74,945.17,1016.98,596,30.64,18.31,-79,1
1690128619,2023-07-23 18:10,48.11,945.18,1016.99,596,30.75,18.53,-79,1
1690128679,2023-07-23 18:11,47.96,945.19,1016.99,596,30.76,18.49,-78,1
1690128739,2023-07-23 18:12,48.06,945.16,1016.97,596,30.81,18.57,-79,1
1690128799,2023-07-23 18:13,48.10,945.19,1017.00,596,30.74,18.52,-77,1
1690128859,2023-07-23 18:14,46.98,945.21,1017.02,596,30.69,18.10,-79,1
1690128919,2023-07-23 18:15,46.73,945.25,1017.06,596,30.58,17.91,-80,1
1690128979,2023-07-23 18:16,45.89,945.17,1016.98,596,30.57,17.61,-79,1
1690129039,2023-07-23 18:17,46.33,945.13,1016.94,596,30.51,17.71,-78,1
1690129099,2023-07-23 18:18,46.81,945.16,1016.96,596,30.49,17.86,-80,1
1690129159,2023-07-23 18:19,46.53,945.18,1016.99,596,30.52,17.79,-78,1
1690129219,2023-07-23 18:20,47.49,945.14,1016.95,596,30.56,18.15,-79,1
1690129279,2023-07-23 18:21,47.03,945.13,1016.93,596,30.38,17.83,-78,1
1690129339,2023-07-23 18:22,46.61,945.16,1016.97,596,30.29,17.61,-80,1
1690129399,2023-07-23 18:23,45.74,945.15,1016.96,596,30.30,17.32,-78,1
1690129459,2023-07-23 18:24,46.08,945.17,1016.98,596,30.04,17.20,-80,1
1690129519,2023-07-23 18:25,46.51,945.15,1016.95,596,29.95,17.27,-79,1
1690129579,2023-07-23 18:26,46.39,945.15,1016.96,596,29.80,17.09,-80,1
1690129639,2023-07-23 18:27,47.11,945.16,1016.97,596,29.80,17.33,-79,1
1690129699,2023-07-23 18:28,47.45,945.17,1016.98,596,29.86,17.50,-79,1
1690129759,2023-07-23 18:29,47.32,945.12,1016.93,596,29.69,17.30,-79,1
1690129819,2023-07-23 18:30,47.43,945.13,1016.94,596,29.78,17.42,-79,1
1690129879,2023-07-23 18:31,47.82,945.19,1017.00,596,29.72,17.50,-79,1
1690129939,2023-07-23 18:32,47.86,945.13,1016.94,596,29.82,17.60,-78,1
1690130000,2023-07-23 18:33,47.64,945.17,1016.98,596,29.74,17.45,-79,1
1690130060,2023-07-23 18:34,47.92,945.14,1016.95,596,29.54,17.37,-79,1
1690130120,2023-07-23 18:35,48.04,945.17,1016.98,596,29.54,17.40,-79,1
1690130180,2023-07-23 18:36,48.43,945.19,1016.99,596,29.56,17.55,-78,1
1690130240,2023-07-23 18:37,48.21,945.14,1016.95,596,29.42,17.35,-79,1
1690130300,2023-07-23 18:38,48.15,945.21,1017.02,596,29.23,17.16,-79,1
1690130360,2023-07-23 18:39,48.16,945.22,1017.03,596,29.27,17.20,-79,1
1690130420,2023-07-23 18:40,48.33,945.18,1016.99,596,29.22,17.21,-79,1
1690130480,2023-07-23 18:41,48.67,945.14,1016.95,596,29.14,17.25,-79,1
1690130540,2023-07-23 18:42,49.31,945.19,1017.00,596,29.11,17.43,-80,1
1690130600,2023-07-23 18:43,49.65,945.18,1016.99,596,29.07,17.50,-80,1
1690130660,2023-07-23 18:44,49.65,945.19,1017.00,596,29.08,17.51,-79,1
1690130720,2023-07-23 18:45,50.33,945.21,1017.02,596,29.03,17.68,-80,1
1690130780,2023-07-23 18:46,50.30,945.18,1016.99,596,28.98,17.62,-79,1
1690130840,2023-07-23 18:47,50.55,945.21,1017.02,596,29.01,17.73,-78,1
1690130900,2023-07-23 18:48,50.25,945.22,1017.03,596,29.03,17.65,-79,1
1690130960,2023-07-23 18:49,50.70,945.20,1017.01,596,29.01,17.77,-78,1
1690131020,2023-07-23 18:50,49.86,945.21,1017.01,596,28.86,17.37,-79,1
1690131080,2023-07-23 18:51,50.13,945.24,1017.05,596,28.83,17.43,-79,1
1690131140,2023-07-23 18:52,49.47,945.19,1017.00,596,28.74,17.14,-77,1
1690131200,2023-07-23 18:53,49.12,945.20,1017.01,596,28.70,16.99,-80,1
1690131260,2023-07-23 18:54,50.15,945.22,1017.02,596,28.79,17.40,-76,1
1690131320,2023-07-23 18:55,50.65,945.23,1017.04,596,28.68,17.46,-80,1
1690131380,2023-07-23 18:56,50.78,945.20,1017.01,596,28.73,17.54,-79,1
1690131440,2023-07-23 18:57,50.68,945.19,1016.99,596,28.53,17.33,-78,1
1690131500,2023-07-23 18:58,50.91,945.16,1016.97,596,28.52,17.39,-80,1
1690131560,2023-07-23 18:59,50.71,945.19,1016.99,596,28.44,17.25,-79,1
1690131620,2023-07-23 19:00,51.44,945.20,1017.01,596,28.39,17.43,-79,1
1690131681,2023-07-23 19:01,50.99,945.18,1016.99,596,28.27,17.18,-78,1
1690131741,2023-07-23 19:02,51.19,945.23,1017.04,596,28.32,17.29,-80,1
1690131801,2023-07-23 19:03,51.67,945.24,1017.05,596,28.11,17.25,-79,1
1690131861,2023-07-23 19:04,51.78,945.23,1017.04,596,28.03,17.21,-79,1
1690131921,2023-07-23 19:05,52.34,945.28,1017.09,596,27.97,17.32,-80,1
1690131981,2023-07-23 19:06,52.84,945.25,1017.06,596,27.96,17.46,-79,1
1690132041,2023-07-23 19:07,52.47,945.27,1017.07,596,27.76,17.17,-81,1
1690132101,2023-07-23 19:08,52.74,945.22,1017.03,596,27.72,17.21,-78,1
1690132161,2023-07-23 19:09,53.01,945.21,1017.02,596,27.76,17.33,-79,1
1690132221,2023-07-23 19:10,53.50,945.23,1017.04,596,27.71,17.43,-80,1
1690132281,2023-07-23 19:11,53.78,945.23,1017.04,596,27.73,17.53,-78,1
1690132341,2023-07-23 19:12,53.63,945.24,1017.05,596,27.75,17.50,-79,1
1690132401,2023-07-23 19:13,53.71,945.24,1017.05,596,27.73,17.51,-79,1
1690132461,2023-07-23 19:14,53.95,945.29,1017.10,596,27.69,17.54,-78,1
1690132521,2023-07-23 19:15,53.56,945.27,1017.08,596,27.59,17.33,-80,1
1690132581,2023-07-23 19:16,54.33,945.21,1017.02,596,27.57,17.54,-79,1
1690132641,2023-07-23 19:17,53.52,945.25,1017.06,596,27.49,17.23,-79,1
1690132701,2023-07-23 19:18,54.00,945.28,1017.09,596,27.54,17.42,-79,1
1690132761,2023-07-23 19:19,53.51,945.30,1017.11,596,27.43,17.17,-79,1
1690132821,2023-07-23 19:20,54.02,945.36,1017.17,596,27.44,17.33,-79,1
1690132881,2023-07-23 19:21,54.50,945.37,1017.18,596,27.43,17.46,-80,1
1690132941,2023-07-23 19:22,54.43,945.34,1017.15,596,27.39,17.41,-78,1
1690133001,2023-07-23 19:23,54.09,945.40,1017.21,596,27.31,17.23,-79,1
1690133061,2023-07-23 19:24,53.98,945.35,1017.16,596,27.09,17.00,-79,1
1690133121,2023-07-23 19:25,54.64,945.34,1017.15,596,27.00,17.10,-80,1
1690133182,2023-07-23 19:26,55.12,945.34,1017.14,596,27.00,17.24,-79,1
1690133242,2023-07-23 19:27,54.94,945.35,1017.16,596,27.00,17.19,-78,1
1690133302,2023-07-23 19:28,55.13,945.37,1017.18,596,26.82,17.08,-78,1
1690133362,2023-07-23 19:29,55.72,945.41,1017.22,596,26.80,17.23,-80,1
1690133422,2023-07-23 19:30,56.09,945.43,1017.23,596,26.76,17.29,-78,1
1690133482,2023-07-23 19:31,56.35,945.43,1017.23,596,26.71,17.32,-79,1
1690133542,2023-07-23 19:32,56.55,945.44,1017.24,596,26.67,17.34,-78,1
1690133602,2023-07-23 19:33,57.03,945.41,1017.21,596,26.59,17.40,-79,1
1690133662,2023-07-23 19:34,56.86,945.40,1017.21,596,26.55,17.32,-79,1
1690133722,2023-07-23 19:35,57.30,945.46,1017.26,596,26.49,17.38,-79,1
1690133782,2023-07-23 19:36,57.34,945.40,1017.20,596,26.53,17.43,-79,1
1690133842,2023-07-23 19:37,58.79,945.40,1017.20,596,26.40,17.70,-79,1
1690133902,2023-07-23 19:38,57.93,945.38,1017.19,596,26.28,17.36,-80,1
1690133962,2023-07-23 19:39,57.99,945.36,1017.17,596,26.25,17.35,-79,1
1690134022,2023-07-23 19:40,57.89,945.37,1017.18,596,26.26,17.33,-79,1
1690134082,2023-07-23 19:41,58.06,945.40,1017.21,596,26.27,17.38,-79,1
1690134142,2023-07-23 19:42,58.78,945.38,1017.18,596,26.23,17.54,-77,1
1690134202,2023-07-23 19:43,60.51,945.37,1017.18,596,26.18,17.96,-80,1
1690134262,2023-07-23 19:44,60.37,945.38,1017.19,596,26.16,17.90,-79,1
1690134322,2023-07-23 19:45,60.88,945.38,1017.19,596,26.08,17.96,-80,1
1690134382,2023-07-23 19:46,61.87,945.40,1017.21,596,25.93,18.07,-79,1
1690134442,2023-07-23 19:47,60.30,945.37,1017.18,596,25.91,17.65,-79,1
1690134502,2023-07-23 19:48,60.35,945.41,1017.21,596,25.88,17.63,-79,1
1690134562,2023-07-23 19:49,60.63,945.39,1017.19,596,25.83,17.66,-79,1
1690134622,2023-07-23 19:50,61.64,945.40,1017.21,596,25.69,17.79,-80,1
1690134682,2023-07-23 19:51,62.32,945.37,1017.18,596,25.57,17.85,-79,1
1690134742,2023-07-23 19:52,61.91,945.37,1017.18,596,25.53,17.71,-80,1
1690134803,2023-07-23 19:53,61.32,945.38,1017.19,596,25.53,17.56,-79,1
1690134863,2023-07-23 19:54,61.78,945.39,1017.19,596,25.46,17.61,-78,1
1690134923,2023-07-23 19:55,62.09,945.36,1017.17,596,25.44,17.67,-80,1
1690134983,2023-07-23 19:56,61.69,945.32,1017.12,596,25.41,17.54,-78,1
1690135043,2023-07-23 19:57,62.39,945.30,1017.11,596,25.36,17.67,-80,1
1690135103,2023-07-23 19:58,62.86,945.30,1017.11,596,25.32,17.75,-79,1
1690135163,2023-07-23 19:59,63.56,945.29,1017.10,596,25.26,17.87,-79,1
1690135223,2023-07-23 20:00,63.50,945.32,1017.13,596,25.24,17.84,-80,1
1690135283,2023-07-23 20:01,64.30,945.32,1017.13,596,25.19,17.99,-79,1
1690135343,2023-07-23 20:02,62.80,945.30,1017.11,596,25.17,17.60,-80,1
1690135403,2023-07-23 20:03,65.58,945.28,1017.09,596,25.11,18.23,-79,1
1690135463,2023-07-23 20:04,65.74,945.30,1017.11,596,25.12,18.28,-81,1
1690135523,2023-07-23 20:05,65.92,945.24,1017.05,596,25.07,18.27,-79,1
1690135583,2023-07-23 20:06,66.66,945.22,1017.03,596,25.04,18.42,-80,1
1690135643,2023-07-23 20:07,65.92,945.26,1017.07,596,25.02,18.22,-78,1
1690135703,2023-07-23 20:08,67.14,945.26,1017.07,596,24.97,18.47,-79,1
1690135763,2023-07-23 20:09,66.99,945.24,1017.05,596,24.94,18.40,-79,1
1690135823,2023-07-23 20:10,67.20,945.26,1017.07,596,24.92,18.43,-79,1
1690135883,2023-07-23 20:11,69.11,945.27,1017.07,596,24.79,18.76,-80,1
1690135943,2023-07-23 20:12,68.24,945.26,1017.07,596,24.76,18.53,-79,1
1690136003,2023-07-23 20:13,69.31,945.27,1017.08,596,24.64,18.66,-78,1
1690136063,2023-07-23 20:14,71.13,945.20,1017.01,596,24.33,18.78,-79,1
1690136123,2023-07-23 20:15,70.09,945.24,1017.04,596,24.39,18.60,-79,1
1690136183,2023-07-23 20:16,69.67,945.24,1017.05,596,24.37,18.49,-78,1
1690136243,2023-07-23 20:17,67.66,945.23,1017.03,596,24.34,17.99,-78,1
1690136303,2023-07-23 20:18,68.44,945.20,1017.01,596,24.33,18.16,-79,1
1690136364,2023-07-23 20:19,70.86,945.29,1017.10,596,24.29,18.68,-79,1
1690136424,2023-07-23 20:20,72.03,945.29,1017.09,596,24.24,18.90,-80,1
1690136484,2023-07-23 20:21,71.80,945.22,1017.03,596,24.10,18.71,-79,1
1690136544,2023-07-23 20:22,72.17,945.27,1017.08,596,24.02,18.71,-79,1
1690136604,2023-07-23 20:23,69.79,945.24,1017.04,596,24.00,18.16,-81,1
1690136664,2023-07-23 20:24,69.53,945.22,1017.03,596,23.93,18.03,-80,1
1690136724,2023-07-23 20:25,70.02,945.24,1017.05,596,23.92,18.14,-79,1
1690136784,2023-07-23 20:26,69.33,945.28,1017.08,596,23.93,17.99,-79,1
1690136844,2023-07-23 20:27,69.57,945.33,1017.13,596,23.91,18.02,-80,1
1690136904,2023-07-23 20:28,71.80,945.26,1017.07,596,23.86,18.48,-78,1
1690136964,2023-07-23 20:29,72.46,945.28,1017.08,596,23.82,18.59,-80,1
1690137024,2023-07-23 20:30,73.02,945.25,1017.05,596,23.80,18.69,-79,1
1690137084,2023-07-23 20:31,72.39,945.26,1017.07,596,23.77,18.52,-79,1
1690137144,2023-07-23 20:32,72.42,945.28,1017.09,596,23.74,18.50,-80,1
1690137204,2023-07-23 20:33,72.70,945.26,1017.07,596,23.69,18.51,-80,1
1690137264,2023-07-23 20:34,74.85,945.29,1017.10,596,23.65,18.94,-80,1
1690137324,2023-07-23 20:35,74.97,945.32,1017.13,596,23.61,18.93,-79,1
1690137384,2023-07-23 20:36,75.07,945.27,1017.08,596,23.51,18.85,-78,1
1690137444,2023-07-23 20:37,74.77,945.25,1017.06,596,23.40,18.68,-79,1
1690137504,2023-07-23 20:38,74.65,945.27,1017.08,596,23.40,18.66,-78,1
1690137564,2023-07-23 20:39,76.12,945.31,1017.11,596,23.36,18.93,-80,1
1690137624,2023-07-23 20:40,75.34,945.32,1017.12,596,23.34,18.75,-79,1
1690137684,2023-07-23 20:41,77.97,945.30,1017.10,596,23.23,19.19,-79,1
1690137744,2023-07-23 20:42,79.73,945.23,1017.03,596,23.10,19.42,-78,1
1690137804,2023-07-23 20:43,78.43,945.29,1017.10,596,23.01,19.07,-80,1
1690137864,2023-07-23 20:44,79.72,945.33,1017.14,596,22.96,19.28,-78,1
1690137925,2023-07-23 20:45,81.05,945.30,1017.11,596,22.83,19.42,-79,1
1690137985,2023-07-23 20:46,80.48,945.33,1017.14,596,22.74,19.22,-79,1
1690138045,2023-07-23 20:47,79.10,945.36,1017.17,596,22.75,18.96,-79,1
1690138105,2023-07-23 20:48,78.37,945.32,1017.13,596,22.71,18.77,-80,1
1690138165,2023-07-23 20:49,81.24,945.32,1017.13,596,22.64,19.28,-80,1
1690138225,2023-07-23 20:50,78.81,945.32,1017.13,596,22.60,18.75,-79,1
1690138285,2023-07-23 20:51,79.18,945.34,1017.15,596,22.56,18.79,-80,1
1690138345,2023-07-23 20:52,80.58,945.30,1017.11,596,22.56,19.07,-78,1
1690138405,2023-07-23 20:53,80.02,945.31,1017.11,596,22.52,18.92,-79,1
1690138465,2023-07-23 20:54,82.80,945.28,1017.09,596,22.50,19.45,-79,1
1690138525,2023-07-23 20:55,83.42,945.30,1017.10,596,22.44,19.51,-78,1
1690138585,2023-07-23 20:56,80.43,945.33,1017.13,596,22.40,18.88,-79,1
1690138645,2023-07-23 20:57,80.71,945.34,1017.14,596,22.40,18.94,-78,1
1690138705,2023-07-23 20:58,81.17,945.36,1017.16,596,22.39,19.02,-78,1
1690138765,2023-07-23 20:59,84.00,945.36,1017.17,596,22.36,19.54,-78,1
1690138825,2023-07-23 21:00,82.67,945.35,1017.15,596,22.27,19.19,-79,1
1690138885,2023-07-23 21:01,82.13,945.38,1017.19,596,22.26,19.08,-77,1
1690138945,2023-07-23 21:02,83.41,945.36,1017.16,596,22.23,19.30,-79,1
1690139005,2023-07-23 21:03,86.30,945.36,1017.17,596,22.18,19.80,-77,1
1690139065,2023-07-23 21:04,83.99,945.35,1017.15,596,22.15,19.33,-80,1
1690139125,2023-07-23 21:05,83.25,945.35,1017.16,596,22.14,19.18,-79,1
1690139185,2023-07-23 21:06,84.75,945.37,1017.18,596,22.12,19.45,-79,1
1690139245,2023-07-23 21:07,87.03,945.36,1017.16,596,22.06,19.82,-80,1
1690139305,2023-07-23 21:08,87.16,945.37,1017.18,596,22.03,19.81,-79,1
1690139365,2023-07-23 21:09,88.96,945.35,1017.15,596,21.90,20.01,-79,1
1690139425,2023-07-23 21:10,86.82,945.37,1017.18,596,21.88,19.60,-78,1
1690139485,2023-07-23 21:11,88.19,945.40,1017.21,596,21.86,19.83,-78,1
1690139545,2023-07-23 21:12,84.97,945.40,1017.21,596,21.85,19.22,-79,1
1690139606,2023-07-23 21:13,85.35,945.36,1017.16,596,21.83,19.28,-77,1
1690139666,2023-07-23 21:14,86.48,945.39,1017.20,596,21.83,19.49,-79,1
1690139726,2023-07-23 21:15,84.01,945.37,1017.18,596,21.83,19.02,-79,1
1690139786,2023-07-23 21:16,85.19,945.36,1017.17,596,21.77,19.19,-79,1
1690139846,2023-07-23 21:17,88.87,945.36,1017.17,596,21.74,19.84,-79,1
1690139906,2023-07-23 21:18,87.74,945.37,1017.18,596,21.69,19.58,-79,1
1690139966,2023-07-23 21:19,87.54,945.39,1017.20,596,21.69,19.55,-80,1
1690140026,2023-07-23 21:20,88.75,945.37,1017.18,596,21.63,19.71,-79,1
1690140086,2023-07-23 21:21,91.40,945.43,1017.24,596,21.60,20.15,-79,1
1690140146,2023-07-23 21:22,88.19,945.41,1017.21,596,21.59,19.57,-79,1
1690140206,2023-07-23 21:23,90.41,945.43,1017.23,596,21.57,19.95,-78,1
1690140266,2023-07-23 21:24,93.08,945.47,1017.27,596,21.53,20.38,-79,1
1690140326,2023-07-23 21:25,86.74,945.46,1017.26,596,21.51,19.22,-79,1
1690140386,2023-07-23 21:26,87.85,945.46,1017.27,596,21.53,19.45,-80,1
1690140446,2023-07-23 21:27,85.95,945.50,1017.31,596,21.51,19.07,-80,1
1690140506,2023-07-23 21:28,86.83,945.51,1017.32,596,21.53,19.26,-78,1
1690140566,2023-07-23 21:29,88.73,945.50,1017.31,596,21.50,19.58,-81,1
1690140626,2023-07-23 21:30,87.64,945.49,1017.30,596,21.49,19.37,-78,1
1690140686,2023-07-23 21:31,85.73,945.49,1017.29,596,21.49,19.01,-79,1
1690140746,2023-07-23 21:32,87.42,945.47,1017.27,596,21.48,19.32,-78,1
1690140806,2023-07-23 21:33,88.75,945.48,1017.29,596,21.44,19.52,-80,1
1690140867,2023-07-23 21:34,87.63,945.47,1017.27,596,21.45,19.33,-80,1
1690140927,2023-07-23 21:35,86.43,945.46,1017.27,596,21.45,19.11,-79,1
1690140987,2023-07-23 21:36,86.07,945.48,1017.29,596,21.36,18.95,-80,1
1690141047,2023-07-23 21:37,85.47,945.43,1017.24,596,21.45,18.93,-80,1
1690141107,2023-07-23 21:38,87.62,945.47,1017.28,596,21.44,19.32,-80,1
1690141167,2023-07-23 21:39,91.83,945.45,1017.26,596,21.37,20.00,-79,1
1690141227,2023-07-23 21:40,93.08,945.49,1017.30,596,21.32,20.17,-79,1
1690141287,2023-07-23 21:41,88.48,945.43,1017.24,596,21.36,19.39,-80,1
1690141347,2023-07-23 21:42,89.25,945.48,1017.28,596,21.33,19.50,-79,1
1690141407,2023-07-23 21:43,87.22,945.48,1017.28,596,21.34,19.14,-80,1
1690141467,2023-07-23 21:44,88.03,945.46,1017.27,596,21.34,19.29,-79,1
1690141527,2023-07-23 21:45,89.25,945.49,1017.30,596,21.33,19.50,-79,1
1690141587,2023-07-23 21:46,92.79,945.54,1017.35,596,21.27,20.07,-79,1
1690141647,2023-07-23 21:47,94.87,945.52,1017.33,596,21.21,20.37,-79,1
1690141707,2023-07-23 21:48,93.10,945.52,1017.32,596,21.21,20.07,-79,1
1690141767,2023-07-23 21:49,93.95,945.50,1017.31,596,21.18,20.18,-79,1
1690141827,2023-07-23 21:50,92.78,945.47,1017.28,596,21.14,19.94,-81,1
1690141887,2023-07-23 21:51,93.15,945.48,1017.28,596,21.08,19.95,-79,1
1690141947,2023-07-23 21:52,93.76,945.48,1017.29,596,21.06,20.03,-79,1
1690142007,2023-07-23 21:53,94.15,945.42,1017.23,596,21.01,20.05,-80,1
1690142067,2023-07-23 21:54,94.39,945.43,1017.24,596,20.95,20.03,-81,1
1690142127,2023-07-23 21:55,94.32,945.48,1017.28,596,20.94,20.01,-79,1
1690142187,2023-07-23 21:56,92.79,945.47,1017.28,596,20.95,19.75,-79,1
1690142247,2023-07-23 21:57,91.82,945.45,1017.25,596,20.95,19.58,-79,1
1690142307,2023-07-23 21:58,92.42,945.48,1017.29,596,20.95,19.69,-78,1
1690142367,2023-07-23 21:59,90.89,945.47,1017.28,596,20.96,19.43,-80,1
1690142427,2023-07-23 22:00,91.44,945.45,1017.26,596,20.93,19.50,-80,1
1690142488,2023-07-23 22:01,93.53,945.43,1017.24,596,20.94,19.87,-79,1
1690142548,2023-07-23 22:02,95.87,945.41,1017.22,596,20.92,20.25,-79,1
1690142608,2023-07-23 22:03,95.48,945.43,1017.24,596,20.89,20.16,-79,1
1690142668,2023-07-23 22:04,93.08,945.40,1017.21,596,20.87,19.73,-79,1
1690142728,2023-07-23 22:05,91.03,945.41,1017.22,596,20.87,19.37,-79,1
1690142788,2023-07-23 22:06,93.65,945.41,1017.21,596,20.88,19.83,-79,1
1690142848,2023-07-23 22:07,92.06,945.42,1017.23,596,20.88,19.56,-79,1
1690142908,2023-07-23 22:08,95.55,945.35,1017.16,596,20.85,20.13,-79,1
1690142968,2023-07-23 22:09,93.06,945.36,1017.17,596,20.86,19.71,-79,1
1690143028,2023-07-23 22:10,94.85,945.34,1017.15,596,20.85,20.01,-80,1
1690143088,2023-07-23 22:11,94.26,945.33,1017.13,596,20.82,19.88,-79,1
1690143148,2023-07-23 22:12,94.42,945.19,1017.00,596,20.82,19.91,-79,1
1690143208,2023-07-23 22:13,94.26,945.36,1017.17,596,20.80,19.86,-80,1
1690143268,2023-07-23 22:14,93.56,945.40,1017.21,596,20.79,19.73,-80,1
1690143328,2023-07-23 22:15,92.25,945.38,1017.19,596,20.77,19.48,-79,1
1690143388,2023-07-23 22:16,92.69,945.40,1017.21,596,20.76,19.55,-80,1
1690143448,2023-07-23 22:17,93.28,945.37,1017.18,596,20.75,19.64,-79,1
1690143508,2023-07-23 22:18,92.71,945.29,1017.10,596,20.74,19.53,-78,1
1690143568,2023-07-23 22:19,92.29,945.44,1017.25,596,20.74,19.46,-80,1
1690143628,2023-07-23 22:20,97.74,945.45,1017.26,596,20.68,20.33,-80,1
1690143688,2023-07-23 22:21,99.71,945.44,1017.25,596,20.62,20.59,-80,1
1690143748,2023-07-23 22:22,98.24,945.48,1017.29,596,20.57,20.30,-79,1
1690143808,2023-07-23 22:23,99.25,945.48,1017.29,596,20.55,20.44,-80,1
1690143868,2023-07-23 22:24,96.66,945.48,1017.29,596,20.53,20.00,-78,1
1690143928,2023-07-23 22:25,97.40,945.48,1017.29,596,20.53,20.12,-80,1
1690143988,2023-07-23 22:26,95.89,945.47,1017.28,596,20.52,19.86,-78,1
1690144049,2023-07-23 22:27,100.00,945.45,1017.26,596,20.48,20.50,-80,1
1690144109,2023-07-23 22:28,99.95,945.46,1017.26,596,20.46,20.47,-79,1
1690144169,2023-07-23 22:29,98.10,945.41,1017.22,596,20.43,20.13,-79,1
1690144229,2023-07-23 22:30,100.00,945.40,1017.21,596,20.42,20.44,-80,1
1690144289,2023-07-23 22:31,100.00,945.35,1017.16,596,20.42,20.44,-79,1
1690144349,2023-07-23 22:32,98.53,945.36,1017.17,596,20.40,20.18,-80,1
1690144409,2023-07-23 22:33,100.00,945.34,1017.15,596,20.40,20.42,-79,1
1690144469,2023-07-23 22:34,100.00,945.34,1017.14,596,20.36,20.38,-79,1
1690144529,2023-07-23 22:35,100.00,945.33,1017.13,596,20.33,20.34,-81,1
1690144589,2023-07-23 22:36,99.99,945.36,1017.17,596,20.32,20.33,-79,1
1690144649,2023-07-23 22:37,100.00,945.37,1017.18,596,20.30,20.32,-79,1
1690144709,2023-07-23 22:38,100.00,945.36,1017.17,596,20.22,20.24,-80,1
1690144769,2023-07-23 22:39,100.00,945.41,1017.21,596,20.21,20.23,-79,1
1690144829,2023-07-23 22:40,100.00,945.41,1017.22,596,20.13,20.15,-80,1
1690144889,2023-07-23 22:41,100.00,945.38,1017.19,596,20.09,20.11,-79,1
1690144949,2023-07-23 22:42,100.00,945.38,1017.18,596,20.06,20.08,-79,1
1690145009,2023-07-23 22:43,100.00,945.39,1017.20,596,20.06,20.08,-79,1
1690145069,2023-07-23 22:44,100.00,945.34,1017.15,596,20.00,20.02,-80,1
1690145129,2023-07-23 22:45,100.00,945.39,1017.20,596,19.94,19.96,-79,1
1690145189,2023-07-23 22:46,100.00,945.41,1017.21,596,19.97,19.99,-79,1
1690145249,2023-07-23 22:47,100.00,945.41,1017.22,596,19.97,19.99,-80,1
1690145309,2023-07-23 22:48,100.00,945.39,1017.19,596,19.94,19.96,-79,1
1690145369,2023-07-23 22:49,100.00,945.38,1017.19,596,19.96,19.98,-79,1
1690145429,2023-07-23 22:50,100.00,945.40,1017.21,596,19.97,19.99,-79,1
1690145489,2023-07-23 22:51,100.00,945.40,1017.21,596,19.96,19.98,-80,1
1690145549,2023-07-23 22:52,100.00,945.40,1017.21,596,19.89,19.91,-79,1
1690145609,2023-07-23 22:53,100.00,945.39,1017.19,596,19.88,19.90,-78,1
1690145670,2023-07-23 22:54,100.00,945.41,1017.22,596,19.88,19.90,-79,1
1690145730,2023-07-23 22:55,100.00,945.41,1017.22,596,19.81,19.83,-78,1
1690145790,2023-07-23 22:56,100.00,945.42,1017.23,596,19.80,19.82,-79,1
1690145850,2023-07-23 22:57,100.00,945.40,1017.21,596,19.77,19.79,-80,1
1690145910,2023-07-23 22:58,100.00,945.43,1017.24,596,19.74,19.76,-80,1
1690145970,2023-07-23 22:59,100.00,945.46,1017.27,596,19.71,19.73,-80,1
1690146030,2023-07-23 23:00,100.00,945.42,1017.23,596,19.72,19.74,-79,1
1690146090,2023-07-23 23:01,100.00,945.44,1017.24,596,19.70,19.72,-79,1
1690146150,2023-07-23 23:02,100.00,945.45,1017.26,596,19.66,19.68,-80,1
1690146210,2023-07-23 23:03,100.00,945.44,1017.24,596,19.62,19.64,-80,1
1690146270,2023-07-23 23:04,100.00,945.43,1017.24,596,19.55,19.57,-80,1
1690146330,2023-07-23 23:05,100.00,945.44,1017.25,596,19.58,19.60,-79,1
1690146390,2023-07-23 23:06,100.00,945.41,1017.22,596,19.55,19.57,-79,1
1690146450,2023-07-23 23:07,100.00,945.40,1017.21,596,19.53,19.55,-79,1
1690146510,2023-07-23 23:08,100.00,945.40,1017.21,596,19.49,19.51,-79,1
1690146570,2023-07-23 23:09,100.00,945.41,1017.22,596,19.46,19.48,-78,1
1690146630,2023-07-23 23:10,100.00,945.40,1017.21,596,19.38,19.40,-79,1
1690146690,2023-07-23 23:11,100.00,945.41,1017.21,596,19.35,19.37,-80,1
1690146750,2023-07-23 23:12,100.00,945.37,1017.17,596,19.35,19.37,-80,1
1690146810,2023-07-23 23:13,100.00,945.38,1017.18,596,19.33,19.35,-79,1
1690146870,2023-07-23 23:14,100.00,945.37,1017.18,596,19.25,19.27,-80,1
1690146930,2023-07-23 23:15,100.00,945.32,1017.13,596,19.25,19.27,-79,1
1690146990,2023-07-23 23:16,100.00,945.32,1017.13,596,19.23,19.25,-79,1
1690147050,2023-07-23 23:17,100.00,945.34,1017.15,596,19.20,19.22,-80,1
1690147110,2023-07-23 23:18,100.00,945.33,1017.14,596,19.17,19.19,-79,1
1690147170,2023-07-23 23:19,100.00,945.35,1017.16,596,19.11,19.13,-79,1
1690147231,2023-07-23 23:20,100.00,945.37,1017.18,596,19.11,19.13,-80,1
1690147291,2023-07-23 23:21,100.00,945.39,1017.20,596,19.09,19.11,-79,1
1690147351,2023-07-23 23:22,100.00,945.37,1017.18,596,19.07,19.09,-79,1
1690147411,2023-07-23 23:23,100.00,945.40,1017.20,596,19.06,19.08,-79,1
1690147471,2023-07-23 23:24,100.00,945.43,1017.24,596,19.05,19.07,-79,1
1690147531,2023-07-23 23:25,100.00,945.41,1017.22,596,19.01,19.03,-79,1
1690147591,2023-07-23 23:26,100.00,945.43,1017.24,596,18.95,18.97,-79,1
1690147651,2023-07-23 23:27,100.00,945.40,1017.21,596,18.95,18.97,-79,1
1690147711,2023-07-23 23:28,100.00,945.42,1017.23,596,18.91,18.93,-80,1
1690147771,2023-07-23 23:29,100.00,945.41,1017.22,596,18.88,18.90,-80,1
1690147831,2023-07-23 23:30,100.00,945.39,1017.20,596,18.89,18.91,-79,1
1690147891,2023-07-23 23:31,100.00,945.41,1017.22,596,18.89,18.91,-79,1
1690147951,2023-07-23 23:32,100.00,945.40,1017.21,596,18.88,18.90,-78,1
1690148011,2023-07-23 23:33,100.00,945.39,1017.20,596,18.87,18.89,-80,1
1690148071,2023-07-23 23:34,100.00,945.39,1017.20,596,18.86,18.88,-79,1
1690148131,2023-07-23 23:35,100.00,945.40,1017.20,596,18.81,18.82,-79,1
1690148191,2023-07-23 23:36,100.00,945.39,1017.19,596,18.77,18.78,-79,1
1690148251,2023-07-23 23:37,100.00,945.31,1017.12,596,18.78,18.79,-80,1
1690148311,2023-07-23 23:38,100.00,945.32,1017.13,596,18.76,18.77,-78,1
1690148371,2023-07-23 23:39,100.00,945.38,1017.19,596,18.75,18.76,-78,1
1690148431,2023-07-23 23:40,100.00,945.35,1017.15,596,18.74,18.75,-79,1
1690148491,2023-07-23 23:41,100.00,945.34,1017.14,596,18.71,18.72,-81,1
1690148551,2023-07-23 23:42,100.00,945.34,1017.14,596,18.71,18.72,-79,1
1690148611,2023-07-23 23:43,100.00,945.32,1017.12,596,18.70,18.71,-80,1
1690148671,2023-07-23 23:44,100.00,945.32,1017.13,596,18.68,18.69,-79,1
1690148731,2023-07-23 23:45,100.00,945.35,1017.15,596,18.65,18.66,-78,1
1690148791,2023-07-23 23:46,100.00,945.36,1017.17,596,18.61,18.62,-81,1
1690148851,2023-07-23 23:47,100.00,945.35,1017.15,596,18.64,18.65,-79,1
1690148912,2023-07-23 23:48,100.00,945.33,1017.13,596,18.64,18.65,-79,1
1690148972,2023-07-23 23:49,100.00,945.40,1017.21,596,18.63,18.64,-79,1
1690149032,2023-07-23 23:50,100.00,945.39,1017.20,596,18.61,18.62,-79,1
1690149092,2023-07-23 23:51,100.00,945.39,1017.19,596,18.60,18.61,-79,1
1690149152,2023-07-23 23:52,100.00,945.38,1017.19,596,18.58,18.59,-78,1
1690149212,2023-07-23 23:53,100.00,945.38,1017.19,596,18.57,18.58,-79,1
1690149272,2023-07-23 23:54,100.00,945.42,1017.23,596,18.55,18.56,-80,1
1690149332,2023-07-23 23:55,100.00,945.42,1017.22,596,18.54,18.55,-79,1
1690149392,2023-07-23 23:56,100.00,945.39,1017.19,596,18.52,18.53,-79,1
1690149452,2023-07-23 23:57,100.00,945.39,1017.20,596,18.51,18.52,-80,1
1690149512,2023-07-23 23:58,100.00,945.43,1017.23,596,18.48,18.49,-79,1
1690149572,2023-07-23 23:59,100.00,945.42,1017.23,596,18.47,18.48,-79,1