1690149632,2023-07-24 00:00,100.00,945.42,1017.22,596,18.46,18.47,-80,1
1690149692,2023-07-24 00:01,100.00,945.40,1017.21,596,18.45,18.46,-80,1
1690149752,2023-07-24 00:02,100.00,945.40,1017.21,596,18.43,18.44,-79,1
1690149812,2023-07-24 00:03,100.00,945.41,1017.22,596,18.42,18.43,-80,1
1690149872,2023-07-24 00:04,100.00,945.41,1017.22,596,18.41,18.42,-79,1
1690149932,2023-07-24 00:05,100.00,945.39,1017.20,596,18.40,18.41,-79,1
1690149992,2023-07-24 00:06,100.00,945.39,1017.20,596,18.40,18.41,-80,1
1690150052,2023-07-24 00:07,100.00,945.42,1017.23,596,18.39,18.40,-80,1
1690150112,2023-07-24 00:08,100.00,945.40,1017.20,596,18.37,18.38,-79,1
1690150172,2023-07-24 00:09,100.00,945.40,1017.21,596,18.36,18.37,-78,1
1690150232,2023-07-24 00:10,100.00,945.42,1017.23,596,18.36,18.37,-79,1
1690150292,2023-07-24 00:11,100.00,945.43,1017.24,596,18.35,18.36,-78,1
1690150352,2023-07-24 00:12,100.00,945.38,1017.18,596,18.34,18.35,-78,1
1690150412,2023-07-24 00:13,100.00,945.37,1017.18,596,18.34,18.35,-79,1
1690150473,2023-07-24 00:14,100.00,945.39,1017.20,596,18.33,18.34,-79,1
1690150533,2023-07-24 00:15,100.00,945.39,1017.20,596,18.31,18.32,-80,1
1690150593,2023-07-24 00:16,100.00,945.42,1017.23,596,18.30,18.31,-78,1
1690150653,2023-07-24 00:17,100.00,945.39,1017.20,596,18.29,18.30,-79,1
1690150713,2023-07-24 00:18,100.00,945.38,1017.18,596,18.28,18.29,-79,1
1690150773,2023-07-24 00:19,100.00,945.40,1017.21,596,18.25,18.26,-79,1
1690150833,2023-07-24 00:20,100.00,945.37,1017.17,596,18.22,18.23,-79,1
1690150893,2023-07-24 00:21,100.00,945.36,1017.17,596,18.19,18.20,-79,1
1690150953,2023-07-24 00:22,100.00,945.32,1017.13,596,18.15,18.16,-79,1
1690151013,2023-07-24 00:23,100.00,945.31,1017.12,596,18.12,18.13,-79,1
1690151073,2023-07-24 00:24,100.00,945.31,1017.11,596,18.08,18.09,-79,1
1690151133,2023-07-24 00:25,100.00,945.30,1017.11,596,18.04,18.05,-78,1
1690151193,2023-07-24 00:26,100.00,945.30,1017.11,596,17.95,17.96,-78,1
1690151253,2023-07-24 00:27,100.00,945.29,1017.09,596,18.00,18.01,-78,1
1690151313,2023-07-24 00:28,100.00,945.27,1017.08,596,17.98,17.99,-80,1
1690151373,2023-07-24 00:29,100.00,945.24,1017.05,596,17.93,17.94,-80,1
1690151433,2023-07-24 00:30,100.00,945.26,1017.07,596,17.89,17.90,-79,1
1690151493,2023-07-24 00:31,100.00,945.25,1017.06,596,17.88,17.89,-79,1
1690151553,2023-07-24 00:32,100.00,945.23,1017.03,596,17.82,17.83,-80,1
1690151613,2023-07-24 00:33,100.00,945.22,1017.03,596,17.80,17.81,-79,1
1690151673,2023-07-24 00:34,100.00,945.24,1017.04,596,17.76,17.77,-80,1
1690151733,2023-07-24 00:35,100.00,945.22,1017.02,596,17.74,17.75,-79,1
1690151793,2023-07-24 00:36,100.00,945.26,1017.07,596,17.70,17.71,-79,1
1690151853,2023-07-24 00:37,100.00,945.22,1017.03,596,17.67,17.68,-78,1
1690151913,2023-07-24 00:38,100.00,945.23,1017.04,596,17.60,17.61,-78,1
1690151973,2023-07-24 00:39,100.00,945.26,1017.07,596,17.60,17.61,-79,1
1690152033,2023-07-24 00:40,100.00,945.31,1017.12,596,17.54,17.55,-78,1
1690152094,2023-07-24 00:41,100.00,945.29,1017.10,596,17.51,17.52,-80,1
1690152154,2023-07-24 00:42,100.00,945.29,1017.10,596,17.46,17.47,-79,1
1690152214,2023-07-24 00:43,100.00,945.29,1017.09,596,17.42,17.43,-80,1
1690152274,2023-07-24 00:44,100.00,945.27,1017.08,596,17.38,17.39,-78,1
1690152334,2023-07-24 00:45,100.00,945.26,1017.07,596,17.35,17.36,-78,1
1690152394,2023-07-24 00:46,100.00,945.21,1017.02,596,17.34,17.35,-80,1
1690152454,2023-07-24 00:47,100.00,945.26,1017.06,596,17.32,17.33,-79,1
1690152514,2023-07-24 00:48,100.00,945.26,1017.07,596,17.32,17.33,-78,1
1690152574,2023-07-24 00:49,100.00,945.25,1017.05,596,17.31,17.32,-79,1
1690152634,2023-07-24 00:50,100.00,945.28,1017.09,596,17.33,17.34,-79,1
1690152694,2023-07-24 00:51,100.00,945.32,1017.12,596,17.33,17.34,-80,1
1690152754,2023-07-24 00:52,100.00,945.28,1017.09,596,17.32,17.33,-80,1
1690152814,2023-07-24 00:53,100.00,945.29,1017.10,596,17.31,17.32,-79,1
1690152874,2023-07-24 00:54,100.00,945.31,1017.12,596,17.33,17.34,-78,1
1690152934,2023-07-24 00:55,100.00,945.32,1017.13,596,17.33,17.34,-78,1
1690152994,2023-07-24 00:56,100.00,945.31,1017.12,596,17.32,17.33,-79,1
1690153054,2023-07-24 00:57,100.00,945.33,1017.14,596,17.30,17.31,-77,1
1690153114,2023-07-24 00:58,100.00,945.28,1017.09,596,17.28,17.29,-80,1
1690153174,2023-07-24 00:59,100.00,945.27,1017.08,596,17.23,17.24,-78,1
1690153234,2023-07-24 01:00,100.00,945.29,1017.09,596,17.25,17.26,-79,1
1690153294,2023-07-24 01:01,100.00,945.24,1017.05,596,17.21,17.22,-77,1
1690153354,2023-07-24 01:02,100.00,945.14,1016.95,596,17.12,17.13,-78,1
1690153414,2023-07-24 01:03,100.00,945.23,1017.04,596,17.14,17.15,-79,1
1690153474,2023-07-24 01:04,100.00,945.22,1017.03,596,17.13,17.14,-79,1
1690153534,2023-07-24 01:05,100.00,945.19,1017.00,596,17.09,17.10,-80,1
1690153594,2023-07-24 01:06,100.00,945.19,1017.00,596,17.05,17.06,-79,1
1690153654,2023-07-24 01:07,100.00,945.15,1016.96,596,17.05,17.06,-79,1
1690153715,2023-07-24 01:08,100.00,945.18,1016.99,596,16.98,16.99,-79,1
1690153775,2023-07-24 01:09,100.00,945.12,1016.92,596,17.04,17.05,-80,1
1690153835,2023-07-24 01:10,100.00,945.12,1016.93,596,17.04,17.05,-79,1
1690153895,2023-07-24 01:11,100.00,945.11,1016.92,596,17.01,17.02,-80,1
1690153955,2023-07-24 01:12,100.00,945.12,1016.93,596,16.99,17.00,-79,1
1690154015,2023-07-24 01:13,100.00,945.13,1016.94,596,16.98,16.99,-79,1
1690154075,2023-07-24 01:14,100.00,945.13,1016.94,596,16.98,16.99,-80,1
1690154135,2023-07-24 01:15,100.00,945.10,1016.91,596,16.95,16.96,-80,1
1690154195,2023-07-24 01:16,100.00,945.02,1016.83,596,16.91,16.92,-79,1
1690154255,2023-07-24 01:17,100.00,945.10,1016.90,596,16.85,16.86,-80,1
1690154315,2023-07-24 01:18,100.00,945.08,1016.89,596,16.86,16.87,-79,1
1690154375,2023-07-24 01:19,100.00,945.07,1016.87,596,16.84,16.85,-80,1
1690154435,2023-07-24 01:20,100.00,945.10,1016.91,596,16.84,16.85,-80,1
1690154495,2023-07-24 01:21,100.00,945.10,1016.91,596,16.82,16.83,-79,1
1690154555,2023-07-24 01:22,100.00,945.11,1016.92,596,16.80,16.81,-80,1
1690154615,2023-07-24 01:23,100.00,945.13,1016.94,596,16.80,16.81,-80,1
1690154675,2023-07-24 01:24,100.00,945.11,1016.92,596,16.79,16.80,-80,1
1690154735,2023-07-24 01:25,100.00,945.09,1016.89,596,16.76,16.77,-79,1
1690154795,2023-07-24 01:26,100.00,945.10,1016.91,596,16.74,16.75,-78,1
1690154855,2023-07-24 01:27,100.00,945.06,1016.87,596,16.75,16.76,-78,1
1690154915,2023-07-24 01:28,100.00,945.10,1016.91,596,16.74,16.75,-79,1
1690154975,2023-07-24 01:29,100.00,945.05,1016.86,596,16.74,16.75,-77,1
1690155035,2023-07-24 01:30,100.00,945.09,1016.90,596,16.73,16.74,-81,1
1690155095,2023-07-24 01:31,100.00,945.11,1016.92,596,16.73,16.74,-79,1
1690155155,2023-07-24 01:32,100.00,945.11,1016.92,596,16.72,16.73,-78,1
1690155215,2023-07-24 01:33,100.00,945.12,1016.93,596,16.70,16.71,-78,1
1690155275,2023-07-24 01:34,100.00,945.10,1016.91,596,16.70,16.71,-79,1
1690155336,2023-07-24 01:35,100.00,945.08,1016.89,596,16.70,16.71,-80,1
1690155396,2023-07-24 01:36,100.00,945.13,1016.93,596,16.68,16.69,-81,1
1690155456,2023-07-24 01:37,100.00,945.11,1016.91,596,16.64,16.65,-80,1
1690155516,2023-07-24 01:38,100.00,945.05,1016.86,596,16.62,16.63,-79,1
1690155576,2023-07-24 01:39,100.00,945.07,1016.88,596,16.60,16.61,-79,1
1690155636,2023-07-24 01:40,100.00,945.08,1016.88,596,16.61,16.62,-80,1
1690155696,2023-07-24 01:41,100.00,945.05,1016.86,596,16.60,16.61,-79,1
1690155756,2023-07-24 01:42,100.00,945.02,1016.82,596,16.51,16.52,-81,1
1690155816,2023-07-24 01:43,100.00,945.02,1016.82,596,16.54,16.55,-78,1
1690155876,2023-07-24 01:44,100.00,945.00,1016.80,596,16.56,16.57,-81,1
1690155936,2023-07-24 01:45,100.00,944.94,1016.75,596,16.57,16.58,-79,1
1690155996,2023-07-24 01:46,100.00,944.96,1016.77,596,16.56,16.57,-78,1
1690156056,2023-07-24 01:47,100.00,944.98,1016.79,596,16.57,16.58,-79,1
1690156116,2023-07-24 01:48,100.00,944.91,1016.71,596,16.51,16.52,-79,1
1690156176,2023-07-24 01:49,100.00,944.95,1016.76,596,16.53,16.54,-79,1
1690156236,2023-07-24 01:50,100.00,944.97,1016.78,596,16.54,16.55,-79,1
1690156296,2023-07-24 01:51,100.00,944.95,1016.75,596,16.51,16.52,-80,1
1690156356,2023-07-24 01:52,100.00,944.94,1016.74,596,16.52,16.53,-79,1
1690156416,2023-07-24 01:53,100.00,944.92,1016.73,596,16.51,16.52,-78,1
1690156476,2023-07-24 01:54,100.00,944.93,1016.74,596,16.51,16.52,-79,1
1690156536,2023-07-24 01:55,100.00,944.91,1016.72,596,16.51,16.52,-79,1
1690156596,2023-07-24 01:56,100.00,944.87,1016.68,596,16.51,16.52,-79,1
1690156656,2023-07-24 01:57,100.00,944.88,1016.69,596,16.46,16.47,-79,1
1690156716,2023-07-24 01:58,100.00,944.87,1016.67,596,16.44,16.45,-79,1
1690156776,2023-07-24 01:59,100.00,944.84,1016.65,596,16.45,16.46,-80,1
1690156836,2023-07-24 02:00,100.00,944.87,1016.68,596,16.45,16.46,-79,1
1690156896,2023-07-24 02:01,100.00,944.85,1016.65,596,16.48,16.49,-78,1
1690156957,2023-07-24 02:02,100.00,944.83,1016.64,596,16.47,16.48,-79,1
1690157017,2023-07-24 02:03,100.00,944.84,1016.65,596,16.48,16.49,-78,1
1690157077,2023-07-24 02:04,100.00,944.83,1016.64,596,16.46,16.47,-79,1
1690157137,2023-07-24 02:05,100.00,944.85,1016.65,596,16.47,16.48,-79,1
1690157197,2023-07-24 02:06,100.00,944.81,1016.62,596,16.46,16.47,-78,1
1690157257,2023-07-24 02:07,100.00,944.80,1016.61,596,16.47,16.48,-80,1
1690157317,2023-07-24 02:08,100.00,944.82,1016.63,596,16.46,16.47,-79,1
1690157377,2023-07-24 02:09,100.00,944.83,1016.64,596,16.47,16.48,-80,1
1690157437,2023-07-24 02:10,100.00,944.80,1016.61,596,16.47,16.48,-80,1
1690157497,2023-07-24 02:11,100.00,944.79,1016.60,596,16.46,16.47,-79,1
1690157557,2023-07-24 02:12,100.00,944.78,1016.59,596,16.44,16.45,-79,1
1690157617,2023-07-24 02:13,100.00,944.79,1016.60,596,16.41,16.42,-78,1
1690157677,2023-07-24 02:14,100.00,944.83,1016.63,596,16.38,16.39,-80,1
1690157737,2023-07-24 02:15,100.00,944.76,1016.56,596,16.37,16.38,-79,1
1690157797,2023-07-24 02:16,100.00,944.78,1016.59,596,16.39,16.40,-78,1
1690157857,2023-07-24 02:17,100.00,944.77,1016.57,596,16.38,16.39,-79,1
1690157917,2023-07-24 02:18,100.00,944.74,1016.55,596,16.37,16.38,-79,1
1690157977,2023-07-24 02:19,100.00,944.73,1016.53,596,16.32,16.33,-79,1
1690158037,2023-07-24 02:20,100.00,944.72,1016.53,596,16.34,16.35,-80,1
1690158097,2023-07-24 02:21,100.00,944.72,1016.53,596,16.34,16.35,-80,1
1690158157,2023-07-24 02:22,100.00,944.68,1016.49,596,16.23,16.24,-80,1
1690158217,2023-07-24 02:23,100.00,944.73,1016.54,596,16.30,16.31,-79,1
1690158277,2023-07-24 02:24,100.00,944.73,1016.54,596,16.29,16.30,-79,1
1690158337,2023-07-24 02:25,100.00,944.75,1016.55,596,16.29,16.30,-78,1
1690158397,2023-07-24 02:26,100.00,944.70,1016.51,596,16.28,16.29,-79,1
1690158457,2023-07-24 02:27,100.00,944.71,1016.52,596,16.24,16.25,-80,1
1690158518,2023-07-24 02:28,100.00,944.69,1016.50,596,16.22,16.23,-80,1
1690158578,2023-07-24 02:29,100.00,944.69,1016.50,596,16.15,16.16,-79,1
1690158638,2023-07-24 02:30,100.00,944.68,1016.49,596,16.22,16.23,-80,1
1690158698,2023-07-24 02:31,100.00,944.69,1016.50,596,16.22,16.23,-78,1
1690158758,2023-07-24 02:32,100.00,944.65,1016.46,596,16.20,16.21,-80,1
1690158818,2023-07-24 02:33,100.00,944.66,1016.47,596,16.21,16.22,-79,1
1690158878,2023-07-24 02:34,100.00,944.67,1016.48,596,16.18,16.19,-80,1
1690158938,2023-07-24 02:35,100.00,944.64,1016.44,596,16.15,16.16,-80,1
1690158998,2023-07-24 02:36,100.00,944.70,1016.51,596,16.14,16.15,-79,1
1690159058,2023-07-24 02:37,100.00,944.68,1016.49,596,16.12,16.13,-79,1
1690159118,2023-07-24 02:38,100.00,944.68,1016.49,596,16.13,16.14,-79,1
1690159178,2023-07-24 02:39,100.00,944.65,1016.46,596,16.11,16.12,-79,1
1690159238,2023-07-24 02:40,100.00,944.61,1016.42,596,16.07,16.08,-78,1
1690159298,2023-07-24 02:41,100.00,944.52,1016.33,596,16.05,16.06,-78,1
1690159358,2023-07-24 02:42,100.00,944.59,1016.39,596,16.04,16.05,-81,1
1690159418,2023-07-24 02:43,100.00,944.58,1016.38,596,16.05,16.06,-81,1
1690159478,2023-07-24 02:44,100.00,944.56,1016.37,596,16.03,16.04,-80,1
1690159538,2023-07-24 02:45,100.00,944.57,1016.37,596,16.05,16.06,-79,1
1690159598,2023-07-24 02:46,100.00,944.56,1016.37,596,16.01,16.02,-79,1
1690159658,2023-07-24 02:47,100.00,944.54,1016.35,596,16.03,16.04,-79,1
1690159718,2023-07-24 02:48,100.00,944.54,1016.35,596,16.03,16.04,-79,1
1690159778,2023-07-24 02:49,100.00,944.52,1016.33,596,16.03,16.04,-79,1
1690159838,2023-07-24 02:50,100.00,944.51,1016.32,596,16.01,16.02,-79,1
1690159898,2023-07-24 02:51,100.00,944.54,1016.35,596,16.02,16.03,-79,1
1690159958,2023-07-24 02:52,100.00,944.50,1016.31,596,16.02,16.03,-81,1
1690160018,2023-07-24 02:53,100.00,944.50,1016.30,596,15.97,15.98,-80,1
1690160078,2023-07-24 02:54,100.00,944.49,1016.29,596,15.91,15.92,-79,1
1690160139,2023-07-24 02:55,100.00,944.52,1016.33,596,15.92,15.93,-79,1
1690160199,2023-07-24 02:56,100.00,944.46,1016.27,596,15.92,15.93,-79,1
1690160259,2023-07-24 02:57,100.00,944.45,1016.26,596,15.87,15.88,-80,1
1690160319,2023-07-24 02:58,100.00,944.47,1016.28,596,15.87,15.88,-79,1
1690160379,2023-07-24 02:59,100.00,944.48,1016.29,596,15.87,15.88,-79,1
1690160439,2023-07-24 03:00,100.00,944.48,1016.29,596,15.85,15.86,-79,1
1690160499,2023-07-24 03:01,100.00,944.46,1016.26,596,15.84,15.85,-80,1
1690160559,2023-07-24 03:02,100.00,944.45,1016.26,596,15.86,15.87,-79,1
1690160619,2023-07-24 03:03,100.00,944.47,1016.27,596,15.82,15.83,-78,1
1690160679,2023-07-24 03:04,100.00,944.47,1016.28,596,15.81,15.82,-79,1
1690160739,2023-07-24 03:05,100.00,944.39,1016.20,596,15.80,15.81,-80,1
1690160799,2023-07-24 03:06,100.00,944.45,1016.26,596,15.80,15.81,-79,1
1690160859,2023-07-24 03:07,100.00,944.41,1016.22,596,15.81,15.82,-79,1
1690160919,2023-07-24 03:08,100.00,944.43,1016.24,596,15.81,15.82,-79,1
1690160979,2023-07-24 03:09,100.00,944.42,1016.23,596,15.78,15.79,-81,1
1690161039,2023-07-24 03:10,100.00,944.39,1016.20,596,15.79,15.80,-79,1
1690161099,2023-07-24 03:11,100.00,944.42,1016.23,596,15.81,15.82,-80,1
1690161159,2023-07-24 03:12,100.00,944.39,1016.20,596,15.79,15.80,-80,1
1690161219,2023-07-24 03:13,100.00,944.36,1016.17,596,15.76,15.77,-80,1
1690161279,2023-07-24 03:14,100.00,944.37,1016.17,596,15.79,15.80,-80,1
1690161339,2023-07-24 03:15,100.00,944.37,1016.18,596,15.75,15.76,-79,1
1690161399,2023-07-24 03:16,100.00,944.41,1016.21,596,15.74,15.75,-80,1
1690161459,2023-07-24 03:17,100.00,944.38,1016.19,596,15.72,15.73,-79,1
1690161519,2023-07-24 03:18,100.00,944.39,1016.19,596,15.72,15.73,-76,1
1690161579,2023-07-24 03:19,100.00,944.38,1016.18,596,15.70,15.71,-80,1
1690161639,2023-07-24 03:20,100.00,944.36,1016.17,596,15.69,15.70,-80,1
1690161700,2023-07-24 03:21,100.00,944.34,1016.15,596,15.69,15.70,-79,1
1690161760,2023-07-24 03:22,100.00,944.40,1016.21,596,15.67,15.68,-80,1
1690161820,2023-07-24 03:23,100.00,944.41,1016.22,596,15.66,15.67,-79,1
1690161880,2023-07-24 03:24,100.00,944.43,1016.23,596,15.65,15.66,-79,1
1690161940,2023-07-24 03:25,100.00,944.36,1016.17,596,15.55,15.56,-79,1
1690162000,2023-07-24 03:26,100.00,944.41,1016.22,596,15.60,15.61,-80,1
1690162060,2023-07-24 03:27,100.00,944.39,1016.20,596,15.57,15.58,-80,1
1690162120,2023-07-24 03:28,100.00,944.38,1016.19,596,15.54,15.55,-78,1
1690162180,2023-07-24 03:29,100.00,944.37,1016.18,596,15.53,15.54,-80,1
1690162240,2023-07-24 03:30,100.00,944.37,1016.18,596,15.52,15.53,-79,1
1690162300,2023-07-24 03:31,100.00,944.36,1016.16,596,15.52,15.53,-79,1
1690162360,2023-07-24 03:32,100.00,944.38,1016.18,596,15.45,15.46,-78,1
1690162420,2023-07-24 03:33,100.00,944.34,1016.15,596,15.46,15.47,-79,1
1690162480,2023-07-24 03:34,100.00,944.35,1016.16,596,15.47,15.48,-80,1
1690162540,2023-07-24 03:35,100.00,944.34,1016.15,596,15.46,15.47,-79,1
1690162600,2023-07-24 03:36,100.00,944.31,1016.12,596,15.45,15.46,-79,1
1690162660,2023-07-24 03:37,100.00,944.32,1016.13,596,15.43,15.44,-78,1
1690162720,2023-07-24 03:38,100.00,944.32,1016.12,596,15.43,15.44,-78,1
1690162780,2023-07-24 03:39,100.00,944.34,1016.15,596,15.42,15.43,-78,1
1690162840,2023-07-24 03:40,100.00,944.31,1016.11,596,15.40,15.41,-79,1
1690162900,2023-07-24 03:41,100.00,944.32,1016.12,596,15.39,15.40,-79,1
1690162960,2023-07-24 03:42,100.00,944.30,1016.10,596,15.38,15.39,-79,1
1690163020,2023-07-24 03:43,100.00,944.33,1016.13,596,15.38,15.39,-79,1
1690163080,2023-07-24 03:44,100.00,944.33,1016.13,596,15.37,15.38,-78,1
1690163140,2023-07-24 03:45,100.00,944.32,1016.13,596,15.34,15.35,-79,1
1690163200,2023-07-24 03:46,100.00,944.37,1016.18,596,15.27,15.28,-79,1
1690163260,2023-07-24 03:47,100.00,944.41,1016.21,596,15.26,15.27,-80,1
1690163321,2023-07-24 03:48,100.00,944.37,1016.18,596,15.23,15.24,-79,1
1690163381,2023-07-24 03:49,100.00,944.35,1016.15,596,15.16,15.17,-78,1
1690163441,2023-07-24 03:50,100.00,944.36,1016.16,596,15.19,15.20,-79,1
1690163501,2023-07-24 03:51,100.00,944.34,1016.15,596,15.12,15.13,-79,1
1690163561,2023-07-24 03:52,100.00,944.34,1016.15,596,15.05,15.06,-79,1
1690163621,2023-07-24 03:53,100.00,944.32,1016.12,596,15.04,15.05,-79,1
1690163681,2023-07-24 03:54,100.00,944.34,1016.15,596,15.04,15.05,-78,1
1690163741,2023-07-24 03:55,100.00,944.32,1016.13,596,15.01,15.02,-79,1
1690163801,2023-07-24 03:56,100.00,944.31,1016.12,596,14.96,14.97,-80,1
1690163861,2023-07-24 03:57,100.00,944.30,1016.11,596,15.01,15.02,-79,1
1690163921,2023-07-24 03:58,100.00,944.27,1016.08,596,15.00,15.01,-79,1
1690163981,2023-07-24 03:59,100.00,944.31,1016.11,596,15.02,15.03,-79,1
1690164041,2023-07-24 04:00,100.00,944.33,1016.14,596,15.01,15.02,-79,1
1690164101,2023-07-24 04:01,100.00,944.32,1016.12,596,15.03,15.04,-79,1
1690164161,2023-07-24 04:02,100.00,944.34,1016.14,596,15.05,15.06,-78,1
1690164221,2023-07-24 04:03,100.00,944.33,1016.14,596,15.06,15.07,-79,1
1690164281,2023-07-24 04:04,100.00,944.30,1016.11,596,15.06,15.07,-79,1
1690164341,2023-07-24 04:05,100.00,944.32,1016.13,596,15.06,15.07,-79,1
1690164401,2023-07-24 04:06,100.00,944.29,1016.10,596,15.09,15.10,-79,1
1690164461,2023-07-24 04:07,100.00,944.24,1016.05,596,15.11,15.12,-78,1
1690164521,2023-07-24 04:08,100.00,944.24,1016.05,596,15.05,15.06,-79,1
1690164581,2023-07-24 04:09,100.00,944.19,1016.00,596,15.08,15.09,-80,1
1690164641,2023-07-24 04:10,100.00,944.20,1016.00,596,15.08,15.09,-79,1
1690164701,2023-07-24 04:11,100.00,944.20,1016.01,596,15.10,15.11,-79,1
1690164761,2023-07-24 04:12,100.00,944.22,1016.03,596,15.09,15.10,-79,1
1690164821,2023-07-24 04:13,100.00,944.20,1016.01,596,15.11,15.12,-79,1
1690164882,2023-07-24 04:14,100.00,944.18,1015.98,596,15.10,15.11,-78,1
1690164942,2023-07-24 04:15,100.00,944.19,1016.00,596,15.12,15.13,-79,1
1690165002,2023-07-24 04:16,100.00,944.19,1015.99,596,15.09,15.10,-79,1
1690165062,2023-07-24 04:17,100.00,944.17,1015.98,596,15.07,15.08,-78,1
1690165122,2023-07-24 04:18,100.00,944.18,1015.99,596,15.03,15.04,-78,1
1690165182,2023-07-24 04:19,100.00,944.19,1016.00,596,14.99,15.00,-78,1
1690165242,2023-07-24 04:20,100.00,944.17,1015.98,596,15.01,15.02,-78,1
1690165302,2023-07-24 04:21,100.00,944.22,1016.03,596,14.99,15.00,-79,1
1690165362,2023-07-24 04:22,100.00,944.19,1016.00,596,14.98,14.99,-78,1
1690165422,2023-07-24 04:23,100.00,944.20,1016.00,596,14.92,14.93,-78,1
1690165482,2023-07-24 04:24,100.00,944.19,1016.00,596,15.00,15.01,-79,1
1690165542,2023-07-24 04:25,100.00,944.24,1016.05,596,15.01,15.02,-79,1
1690165602,2023-07-24 04:26,100.00,944.21,1016.02,596,15.00,15.01,-79,1
1690165662,2023-07-24 04:27,100.00,944.18,1015.98,596,15.01,15.02,-79,1
1690165722,2023-07-24 04:28,100.00,944.16,1015.97,596,14.98,14.99,-79,1
1690165782,2023-07-24 04:29,100.00,944.18,1015.99,596,15.00,15.01,-79,1
1690165842,2023-07-24 04:30,100.00,944.19,1016.00,596,15.00,15.01,-79,1
1690165902,2023-07-24 04:31,100.00,944.23,1016.04,596,14.95,14.96,-79,1
1690165962,2023-07-24 04:32,100.00,944.19,1016.00,596,14.98,14.99,-79,1
1690166022,2023-07-24 04:33,100.00,944.17,1015.98,596,14.91,14.92,-79,1
1690166082,2023-07-24 04:34,100.00,944.16,1015.96,596,14.94,14.95,-79,1
1690166142,2023-07-24 04:35,100.00,944.20,1016.00,596,14.95,14.96,-79,1
1690166202,2023-07-24 04:36,100.00,944.17,1015.98,596,14.95,14.96,-80,1
1690166262,2023-07-24 04:37,100.00,944.15,1015.96,596,14.88,14.89,-79,1
1690166322,2023-07-24 04:38,100.00,944.18,1015.99,596,14.91,14.92,-80,1
1690166382,2023-07-24 04:39,100.00,944.20,1016.01,596,14.92,14.93,-79,1
1690166442,2023-07-24 04:40,100.00,944.21,1016.02,596,14.90,14.91,-79,1
1690166503,2023-07-24 04:41,100.00,944.22,1016.03,596,14.90,14.91,-79,1
1690166563,2023-07-24 04:42,100.00,944.21,1016.02,596,14.89,14.90,-80,1
1690166623,2023-07-24 04:43,100.00,944.21,1016.02,596,14.91,14.92,-79,1
1690166683,2023-07-24 04:44,100.00,944.24,1016.05,596,14.91,14.92,-79,1
1690166743,2023-07-24 04:45,100.00,944.25,1016.05,596,14.89,14.90,-79,1
1690166803,2023-07-24 04:46,100.00,944.22,1016.03,596,14.89,14.90,-78,1
1690166863,2023-07-24 04:47,100.00,944.19,1016.00,596,14.89,14.90,-79,1
1690166923,2023-07-24 04:48,100.00,944.16,1015.96,596,14.88,14.89,-79,1
1690166983,2023-07-24 04:49,100.00,944.16,1015.96,596,14.88,14.89,-78,1
1690167043,2023-07-24 04:50,100.00,944.14,1015.95,596,14.89,14.90,-79,1
1690167103,2023-07-24 04:51,100.00,944.16,1015.97,596,14.88,14.89,-78,1
1690167163,2023-07-24 04:52,100.00,944.16,1015.97,596,14.89,14.90,-77,1
1690167223,2023-07-24 04:53,100.00,944.20,1016.01,596,14.91,14.92,-79,1
1690167283,2023-07-24 04:54,100.00,944.17,1015.98,596,14.92,14.93,-78,1
1690167343,2023-07-24 04:55,100.00,944.16,1015.97,596,14.93,14.94,-81,1
1690167403,2023-07-24 04:56,100.00,944.18,1015.99,596,14.94,14.95,-80,1
1690167463,2023-07-24 04:57,100.00,944.19,1016.00,596,14.96,14.97,-81,1
1690167523,2023-07-24 04:58,100.00,944.23,1016.04,596,14.95,14.96,-79,1
1690167583,2023-07-24 04:59,100.00,944.20,1016.01,596,14.95,14.96,-80,1
1690167643,2023-07-24 05:00,100.00,944.25,1016.06,596,14.94,14.95,-79,1
1690167703,2023-07-24 05:01,100.00,944.28,1016.09,596,14.95,14.96,-80,1
1690167763,2023-07-24 05:02,100.00,944.27,1016.08,596,14.96,14.97,-79,1
1690167823,2023-07-24 05:03,100.00,944.28,1016.08,596,14.97,14.98,-78,1
1690167883,2023-07-24 05:04,100.00,944.27,1016.08,596,14.98,14.99,-80,1
1690167943,2023-07-24 05:05,100.00,944.27,1016.08,596,14.96,14.97,-79,1
1690168003,2023-07-24 05:06,100.00,944.22,1016.03,596,14.93,14.94,-81,1
1690168063,2023-07-24 05:07,100.00,944.23,1016.04,596,14.96,14.97,-80,1
1690168123,2023-07-24 05:08,100.00,944.18,1015.99,596,14.99,15.00,-77,1
1690168184,2023-07-24 05:09,100.00,944.17,1015.97,596,15.01,15.02,-80,1
1690168244,2023-07-24 05:10,100.00,944.17,1015.98,596,15.03,15.04,-79,1
1690168304,2023-07-24 05:11,100.00,944.16,1015.97,596,15.05,15.06,-80,1
1690168364,2023-07-24 05:12,100.00,944.18,1015.99,596,15.06,15.07,-79,1
1690168424,2023-07-24 05:13,100.00,944.13,1015.94,596,15.05,15.06,-79,1
1690168484,2023-07-24 05:14,100.00,944.15,1015.96,596,15.02,15.03,-79,1
1690168544,2023-07-24 05:15,100.00,944.14,1015.94,596,15.08,15.09,-80,1
1690168604,2023-07-24 05:16,100.00,944.09,1015.90,596,15.08,15.09,-78,1
1690168664,2023-07-24 05:17,100.00,944.10,1015.91,596,15.09,15.10,-79,1
1690168724,2023-07-24 05:18,100.00,944.08,1015.89,596,15.13,15.14,-79,1
1690168784,2023-07-24 05:19,100.00,944.04,1015.85,596,15.14,15.15,-79,1
1690168844,2023-07-24 05:20,100.00,944.04,1015.85,596,15.15,15.16,-79,1
1690168904,2023-07-24 05:21,100.00,944.03,1015.84,596,15.19,15.20,-78,1
1690168964,2023-07-24 05:22,100.00,944.04,1015.85,596,15.20,15.21,-79,1
1690169024,2023-07-24 05:23,100.00,944.05,1015.86,596,15.21,15.22,-79,1
1690169084,2023-07-24 05:24,100.00,944.06,1015.86,596,15.17,15.18,-79,1
1690169144,2023-07-24 05:25,100.00,944.06,1015.87,596,15.21,15.22,-78,1
1690169204,2023-07-24 05:26,100.00,944.08,1015.89,596,15.22,15.23,-80,1
1690169264,2023-07-24 05:27,100.00,944.09,1015.90,596,15.24,15.25,-79,1
1690169324,2023-07-24 05:28,100.00,944.10,1015.91,596,15.25,15.26,-79,1
1690169384,2023-07-24 05:29,100.00,944.07,1015.87,596,15.22,15.23,-80,1
1690169444,2023-07-24 05:30,100.00,944.07,1015.88,596,15.24,15.25,-79,1
1690169504,2023-07-24 05:31,100.00,944.07,1015.88,596,15.20,15.21,-79,1
1690169564,2023-07-24 05:32,100.00,944.08,1015.88,596,15.28,15.29,-80,1
1690169624,2023-07-24 05:33,100.00,944.08,1015.89,596,15.29,15.30,-78,1
1690169685,2023-07-24 05:34,100.00,944.05,1015.86,596,15.31,15.32,-78,1
1690169745,2023-07-24 05:35,100.00,944.02,1015.82,596,15.31,15.32,-79,1
1690169805,2023-07-24 05:36,100.00,944.01,1015.81,596,15.34,15.35,-79,1
1690169865,2023-07-24 05:37,100.00,944.01,1015.82,596,15.36,15.37,-79,1
1690169925,2023-07-24 05:38,100.00,944.02,1015.83,596,15.38,15.39,-81,1
1690169985,2023-07-24 05:39,100.00,943.99,1015.80,596,15.41,15.42,-79,1
1690170045,2023-07-24 05:40,100.00,943.98,1015.79,596,15.40,15.41,-79,1
1690170105,2023-07-24 05:41,100.00,943.95,1015.75,596,15.42,15.43,-78,1
1690170165,2023-07-24 05:42,100.00,943.95,1015.76,596,15.43,15.44,-79,1
1690170225,2023-07-24 05:43,100.00,943.98,1015.79,596,15.45,15.46,-79,1
1690170285,2023-07-24 05:44,100.00,943.93,1015.74,596,15.47,15.48,-80,1
1690170345,2023-07-24 05:45,100.00,943.88,1015.69,596,15.45,15.46,-78,1
1690170405,2023-07-24 05:46,100.00,943.89,1015.70,596,15.50,15.51,-79,1
1690170465,2023-07-24 05:47,100.00,943.88,1015.68,596,15.54,15.55,-79,1
1690170525,2023-07-24 05:48,100.00,943.91,1015.72,596,15.56,15.57,-79,1
1690170585,2023-07-24 05:49,100.00,943.89,1015.70,596,15.59,15.60,-80,1
1690170645,2023-07-24 05:50,100.00,943.89,1015.69,596,15.61,15.62,-79,1
1690170705,2023-07-24 05:51,100.00,943.90,1015.71,596,15.65,15.66,-79,1
1690170765,2023-07-24 05:52,100.00,943.89,1015.70,596,15.69,15.70,-79,1
1690170825,2023-07-24 05:53,100.00,943.93,1015.73,596,15.71,15.72,-80,1
1690170885,2023-07-24 05:54,100.00,943.91,1015.72,596,15.72,15.73,-77,1
1690170945,2023-07-24 05:55,100.00,943.92,1015.73,596,15.75,15.76,-79,1
1690171005,2023-07-24 05:56,100.00,943.93,1015.74,596,15.78,15.79,-80,1
1690171065,2023-07-24 05:57,100.00,943.88,1015.68,596,15.80,15.81,-79,1
1690171125,2023-07-24 05:58,100.00,943.88,1015.69,596,15.82,15.83,-80,1
1690171185,2023-07-24 05:59,100.00,943.88,1015.69,596,15.84,15.85,-79,1
1690171245,2023-07-24 06:00,100.00,943.89,1015.70,596,15.86,15.87,-80,1
1690171306,2023-07-24 06:01,100.00,943.90,1015.71,596,15.90,15.91,-79,1
1690171366,2023-07-24 06:02,100.00,943.92,1015.72,596,15.92,15.93,-79,1
1690171426,2023-07-24 06:03,100.00,943.95,1015.76,596,15.96,15.97,-79,1
1690171486,2023-07-24 06:04,100.00,943.96,1015.77,596,15.97,15.98,-78,1
1690171546,2023-07-24 06:05,100.00,943.94,1015.74,596,15.99,16.00,-78,1
1690171606,2023-07-24 06:06,100.00,943.87,1015.68,596,16.01,16.02,-79,1
1690171666,2023-07-24 06:07,100.00,943.88,1015.69,596,16.05,16.06,-78,1
1690171726,2023-07-24 06:08,100.00,943.93,1015.73,596,16.08,16.09,-79,1
1690171786,2023-07-24 06:09,100.00,943.89,1015.69,596,16.10,16.11,-79,1
1690171846,2023-07-24 06:10,100.00,943.91,1015.72,596,16.12,16.13,-80,1
1690171906,2023-07-24 06:11,100.00,943.91,1015.71,596,16.16,16.17,-78,1
1690171966,2023-07-24 06:12,100.00,943.92,1015.73,596,16.17,16.18,-79,1
1690172026,2023-07-24 06:13,100.00,943.94,1015.74,596,16.17,16.18,-78,1
1690172086,2023-07-24 06:14,100.00,943.96,1015.76,596,16.21,16.22,-79,1
1690172146,2023-07-24 06:15,100.00,943.96,1015.77,596,16.24,16.25,-79,1
1690172206,2023-07-24 06:16,100.00,943.97,1015.77,596,16.26,16.27,-79,1
1690172266,2023-07-24 06:17,100.00,943.99,1015.80,596,16.28,16.29,-78,1
1690172326,2023-07-24 06:18,100.00,943.98,1015.78,596,16.30,16.31,-80,1
1690172386,2023-07-24 06:19,100.00,943.95,1015.76,596,16.30,16.31,-78,1
1690172446,2023-07-24 06:20,100.00,943.97,1015.78,596,16.34,16.35,-79,1
1690172506,2023-07-24 06:21,100.00,943.98,1015.78,596,16.36,16.37,-79,1
1690172566,2023-07-24 06:22,100.00,944.00,1015.81,596,16.39,16.40,-79,1
1690172626,2023-07-24 06:23,100.00,944.00,1015.81,596,16.41,16.42,-77,1
1690172686,2023-07-24 06:24,100.00,944.01,1015.82,596,16.43,16.44,-79,1
1690172746,2023-07-24 06:25,100.00,944.01,1015.82,596,16.44,16.45,-80,1
1690172807,2023-07-24 06:26,100.00,944.00,1015.81,596,16.46,16.47,-80,1
1690172867,2023-07-24 06:27,100.00,944.02,1015.83,596,16.49,16.50,-79,1
1690172927,2023-07-24 06:28,100.00,944.00,1015.81,596,16.52,16.53,-79,1
1690172987,2023-07-24 06:29,100.00,944.01,1015.81,596,16.55,16.56,-77,1
1690173047,2023-07-24 06:30,100.00,943.98,1015.79,596,16.57,16.58,-80,1
1690173107,2023-07-24 06:31,100.00,943.96,1015.76,596,16.59,16.60,-79,1
1690173167,2023-07-24 06:32,100.00,943.93,1015.74,596,16.61,16.62,-79,1
1690173227,2023-07-24 06:33,100.00,943.93,1015.74,596,16.63,16.64,-79,1
1690173287,2023-07-24 06:34,100.00,943.95,1015.76,596,16.65,16.66,-79,1
1690173347,2023-07-24 06:35,100.00,943.96,1015.77,596,16.69,16.70,-79,1
1690173407,2023-07-24 06:36,100.00,943.92,1015.72,596,16.67,16.68,-77,1
1690173467,2023-07-24 06:37,100.00,943.97,1015.78,596,16.72,16.73,-79,1
1690173527,2023-07-24 06:38,100.00,943.96,1015.77,596,16.76,16.77,-79,1
1690173587,2023-07-24 06:39,100.00,943.96,1015.77,596,16.78,16.79,-79,1
1690173647,2023-07-24 06:40,100.00,943.91,1015.72,596,16.82,16.83,-79,1
1690173707,2023-07-24 06:41,100.00,943.90,1015.71,596,16.85,16.86,-78,1
1690173767,2023-07-24 06:42,100.00,943.90,1015.71,596,16.85,16.86,-79,1
1690173827,2023-07-24 06:43,100.00,943.88,1015.68,596,16.91,16.92,-80,1
1690173887,2023-07-24 06:44,100.00,943.92,1015.73,596,16.94,16.95,-79,1
1690173947,2023-07-24 06:45,100.00,943.97,1015.77,596,16.97,16.98,-78,1
1690174007,2023-07-24 06:46,100.00,943.96,1015.76,596,17.00,17.01,-80,1
1690174067,2023-07-24 06:47,100.00,943.94,1015.75,596,17.03,17.04,-78,1
1690174127,2023-07-24 06:48,100.00,943.96,1015.77,596,17.06,17.07,-79,1
1690174187,2023-07-24 06:49,100.00,943.98,1015.79,596,17.09,17.10,-78,1
1690174247,2023-07-24 06:50,100.00,943.98,1015.79,596,17.12,17.13,-80,1
1690174307,2023-07-24 06:51,100.00,943.96,1015.77,596,17.15,17.16,-79,1
1690174367,2023-07-24 06:52,100.00,943.95,1015.75,596,17.18,17.19,-80,1
1690174427,2023-07-24 06:53,100.00,943.95,1015.75,596,17.19,17.20,-79,1
1690174488,2023-07-24 06:54,100.00,943.95,1015.76,596,17.23,17.24,-79,1
1690174548,2023-07-24 06:55,100.00,943.93,1015.74,596,17.26,17.27,-79,1
1690174608,2023-07-24 06:56,100.00,943.95,1015.76,596,17.28,17.29,-79,1
1690174668,2023-07-24 06:57,100.00,943.95,1015.75,596,17.31,17.32,-80,1
1690174728,2023-07-24 06:58,100.00,943.94,1015.75,596,17.33,17.34,-80,1
1690174788,2023-07-24 06:59,100.00,943.93,1015.74,596,17.36,17.37,-79,1
1690174848,2023-07-24 07:00,100.00,943.94,1015.75,596,17.37,17.38,-79,1
1690174908,2023-07-24 07:01,100.00,943.93,1015.73,596,17.40,17.41,-80,1
1690174968,2023-07-24 07:02,100.00,943.89,1015.69,596,17.41,17.42,-79,1
1690175028,2023-07-24 07:03,100.00,943.90,1015.70,596,17.44,17.45,-78,1
1690175088,2023-07-24 07:04,100.00,943.87,1015.68,596,17.46,17.47,-79,1
1690175148,2023-07-24 07:05,100.00,943.88,1015.69,596,17.48,17.49,-79,1
1690175208,2023-07-24 07:06,100.00,943.87,1015.67,596,17.50,17.51,-80,1
1690175268,2023-07-24 07:07,100.00,943.84,1015.64,596,17.47,17.48,-78,1
1690175328,2023-07-24 07:08,100.00,943.83,1015.64,596,17.52,17.53,-79,1
1690175388,2023-07-24 07:09,100.00,943.77,1015.58,596,17.54,17.55,-79,1
1690175448,2023-07-24 07:10,100.00,943.77,1015.57,596,17.57,17.58,-79,1
1690175508,2023-07-24 07:11,100.00,943.75,1015.56,596,17.59,17.60,-79,1
1690175568,2023-07-24 07:12,100.00,943.76,1015.57,596,17.60,17.61,-79,1
1690175628,2023-07-24 07:13,100.00,943.77,1015.58,596,17.61,17.62,-78,1
1690175688,2023-07-24 07:14,100.00,943.80,1015.61,596,17.64,17.65,-79,1
1690175748,2023-07-24 07:15,100.00,943.81,1015.62,596,17.64,17.65,-79,1
1690175808,2023-07-24 07:16,100.00,943.79,1015.59,596,17.66,17.67,-78,1
1690175869,2023-07-24 07:17,100.00,943.83,1015.64,596,17.68,17.69,-78,1
1690175929,2023-07-24 07:18,100.00,943.81,1015.61,596,17.69,17.70,-79,1
1690175989,2023-07-24 07:19,100.00,943.80,1015.60,596,17.70,17.71,-78,1
1690176049,2023-07-24 07:20,100.00,943.80,1015.61,596,17.72,17.73,-78,1
1690176109,2023-07-24 07:21,100.00,943.79,1015.59,596,17.74,17.75,-78,1
1690176169,2023-07-24 07:22,100.00,943.78,1015.59,596,17.75,17.76,-80,1
1690176229,2023-07-24 07:23,100.00,943.77,1015.57,596,17.77,17.78,-79,1
1690176289,2023-07-24 07:24,100.00,943.78,1015.59,596,17.78,17.79,-79,1
1690176349,2023-07-24 07:25,100.00,943.77,1015.58,596,17.81,17.82,-78,1
1690176409,2023-07-24 07:26,100.00,943.84,1015.65,596,17.83,17.84,-80,1
1690176469,2023-07-24 07:27,100.00,943.86,1015.67,596,17.80,17.81,-80,1
1690176529,2023-07-24 07:28,100.00,943.83,1015.64,596,17.83,17.84,-78,1
1690176589,2023-07-24 07:29,100.00,943.83,1015.64,596,17.85,17.86,-79,1
1690176649,2023-07-24 07:30,100.00,943.80,1015.61,596,17.86,17.87,-78,1
1690176709,2023-07-24 07:31,100.00,943.81,1015.62,596,17.89,17.90,-78,1
1690176769,2023-07-24 07:32,100.00,943.81,1015.62,596,17.90,17.91,-80,1
1690176829,2023-07-24 07:33,100.00,943.79,1015.59,596,17.90,17.91,-78,1
1690176889,2023-07-24 07:34,100.00,943.81,1015.61,596,17.90,17.91,-80,1
1690176949,2023-07-24 07:35,100.00,943.82,1015.63,596,17.91,17.92,-81,1
1690177009,2023-07-24 07:36,100.00,943.86,1015.67,596,17.92,17.93,-79,1
1690177069,2023-07-24 07:37,100.00,943.86,1015.67,596,17.93,17.94,-80,1
1690177129,2023-07-24 07:38,100.00,943.88,1015.69,596,17.94,17.95,-80,1
1690177189,2023-07-24 07:39,100.00,943.89,1015.70,596,17.94,17.95,-81,1
1690177249,2023-07-24 07:40,100.00,943.91,1015.72,596,17.94,17.95,-80,1
1690177309,2023-07-24 07:41,100.00,943.92,1015.73,596,17.93,17.94,-78,1
1690177369,2023-07-24 07:42,100.00,943.93,1015.73,596,17.95,17.96,-78,1
1690177430,2023-07-24 07:43,100.00,943.92,1015.73,596,17.97,17.98,-78,1
1690177490,2023-07-24 07:44,100.00,943.93,1015.74,596,17.98,17.99,-81,1
1690177550,2023-07-24 07:45,100.00,943.95,1015.76,596,18.01,18.02,-80,1
1690177610,2023-07-24 07:46,100.00,943.95,1015.75,596,17.99,18.00,-79,1
1690177670,2023-07-24 07:47,100.00,943.95,1015.76,596,18.05,18.06,-78,1
1690177730,2023-07-24 07:48,100.00,943.97,1015.78,596,18.07,18.08,-80,1
1690177790,2023-07-24 07:49,100.00,944.01,1015.82,596,18.11,18.12,-79,1
1690177850,2023-07-24 07:50,100.00,944.00,1015.81,596,18.14,18.15,-79,1
1690177910,2023-07-24 07:51,100.00,943.99,1015.80,596,18.15,18.16,-78,1
1690177970,2023-07-24 07:52,100.00,943.98,1015.79,596,18.19,18.20,-79,1
1690178030,2023-07-24 07:53,100.00,943.99,1015.80,596,18.21,18.22,-80,1
1690178090,2023-07-24 07:54,100.00,944.01,1015.82,596,18.21,18.22,-79,1
1690178150,2023-07-24 07:55,100.00,943.95,1015.75,596,18.25,18.26,-80,1
1690178210,2023-07-24 07:56,100.00,943.95,1015.75,596,18.27,18.28,-79,1
1690178270,2023-07-24 07:57,100.00,943.95,1015.75,596,18.30,18.31,-79,1
1690178330,2023-07-24 07:58,100.00,943.96,1015.77,596,18.31,18.32,-79,1
1690178390,2023-07-24 07:59,100.00,943.94,1015.75,596,18.31,18.32,-78,1
1690178450,2023-07-24 08:00,100.00,943.95,1015.76,596,18.33,18.34,-80,1
1690178510,2023-07-24 08:01,100.00,943.93,1015.73,596,18.30,18.31,-79,1
1690178570,2023-07-24 08:02,100.00,943.91,1015.72,596,18.36,18.37,-79,1
1690178630,2023-07-24 08:03,100.00,943.87,1015.68,596,18.37,18.38,-81,1
1690178690,2023-07-24 08:04,100.00,943.87,1015.68,596,18.41,18.42,-79,1
1690178750,2023-07-24 08:05,100.00,943.83,1015.64,596,18.39,18.40,-80,1
1690178810,2023-07-24 08:06,100.00,943.84,1015.64,596,18.41,18.42,-77,1
1690178870,2023-07-24 08:07,100.00,943.80,1015.61,596,18.45,18.46,-80,1
1690178930,2023-07-24 08:08,100.00,943.77,1015.58,596,18.46,18.47,-79,1
1690178990,2023-07-24 08:09,100.00,943.76,1015.57,596,18.50,18.51,-79,1
1690179051,2023-07-24 08:10,100.00,943.78,1015.59,596,18.51,18.52,-78,1
1690179111,2023-07-24 08:11,100.00,943.73,1015.54,596,18.55,18.56,-80,1
1690179171,2023-07-24 08:12,100.00,943.75,1015.55,596,18.57,18.58,-79,1
1690179231,2023-07-24 08:13,100.00,943.73,1015.54,596,18.57,18.58,-79,1
1690179291,2023-07-24 08:14,100.00,943.74,1015.55,596,18.62,18.63,-79,1
1690179351,2023-07-24 08:15,100.00,943.72,1015.53,596,18.65,18.66,-80,1
1690179411,2023-07-24 08:16,100.00,943.74,1015.55,596,18.68,18.69,-79,1
1690179471,2023-07-24 08:17,100.00,943.73,1015.54,596,18.71,18.72,-79,1
1690179531,2023-07-24 08:18,100.00,943.71,1015.52,596,18.76,18.77,-80,1
1690179591,2023-07-24 08:19,100.00,943.75,1015.56,596,18.79,18.80,-80,1
1690179651,2023-07-24 08:20,100.00,943.75,1015.56,596,18.83,18.84,-79,1
1690179711,2023-07-24 08:21,100.00,943.71,1015.52,596,18.88,18.90,-78,1
1690179771,2023-07-24 08:22,100.00,943.71,1015.52,596,18.92,18.94,-78,1
1690179831,2023-07-24 08:23,100.00,943.70,1015.51,596,18.94,18.96,-80,1
1690179891,2023-07-24 08:24,100.00,943.75,1015.56,596,19.01,19.03,-78,1
1690179951,2023-07-24 08:25,100.00,943.75,1015.56,596,19.05,19.07,-80,1
1690180011,2023-07-24 08:26,100.00,943.76,1015.57,596,19.06,19.08,-77,1
1690180071,2023-07-24 08:27,100.00,943.74,1015.55,596,19.09,19.11,-80,1
1690180131,2023-07-24 08:28,100.00,943.74,1015.54,596,19.16,19.18,-79,1
1690180191,2023-07-24 08:29,100.00,943.78,1015.59,596,19.18,19.20,-79,1
1690180251,2023-07-24 08:30,100.00,943.85,1015.66,596,19.25,19.27,-82,1
1690180311,2023-07-24 08:31,100.00,943.84,1015.65,596,19.30,19.32,-78,1
1690180371,2023-07-24 08:32,100.00,943.83,1015.64,596,19.33,19.35,-79,1
1690180431,2023-07-24 08:33,100.00,943.80,1015.61,596,19.38,19.40,-78,1
1690180491,2023-07-24 08:34,100.00,943.82,1015.62,596,19.41,19.43,-79,1
1690180552,2023-07-24 08:35,100.00,943.85,1015.66,596,19.42,19.44,-79,1
1690180612,2023-07-24 08:36,100.00,943.79,1015.60,596,19.44,19.46,-78,1
1690180672,2023-07-24 08:37,100.00,943.79,1015.59,596,19.49,19.51,-79,1
1690180732,2023-07-24 08:38,100.00,943.75,1015.56,596,19.47,19.49,-78,1
1690180792,2023-07-24 08:39,100.00,943.76,1015.56,596,19.53,19.55,-79,1
1690180852,2023-07-24 08:40,100.00,943.75,1015.56,596,19.56,19.58,-79,1
1690180912,2023-07-24 08:41,100.00,943.77,1015.58,596,19.55,19.57,-79,1
1690180972,2023-07-24 08:42,100.00,943.74,1015.55,596,19.60,19.62,-78,1
1690181032,2023-07-24 08:43,100.00,943.75,1015.56,596,19.62,19.64,-80,1
1690181092,2023-07-24 08:44,100.00,943.76,1015.57,596,19.66,19.68,-79,1
1690181152,2023-07-24 08:45,100.00,943.76,1015.57,596,19.68,19.70,-79,1
1690181212,2023-07-24 08:46,100.00,943.71,1015.51,596,19.72,19.74,-80,1
1690181272,2023-07-24 08:47,100.00,943.70,1015.50,596,19.74,19.76,-78,1
1690181332,2023-07-24 08:48,100.00,943.69,1015.50,596,19.76,19.78,-79,1
1690181392,2023-07-24 08:49,100.00,943.69,1015.49,596,19.78,19.80,-79,1
1690181452,2023-07-24 08:50,100.00,943.67,1015.48,596,19.80,19.82,-79,1
1690181512,2023-07-24 08:51,100.00,943.68,1015.48,596,19.81,19.83,-78,1
1690181572,2023-07-24 08:52,100.00,943.66,1015.46,596,19.84,19.86,-79,1
1690181632,2023-07-24 08:53,100.00,943.68,1015.49,596,19.83,19.85,-80,1
1690181692,2023-07-24 08:54,100.00,943.66,1015.47,596,19.88,19.90,-80,1
1690181752,2023-07-24 08:55,100.00,943.68,1015.49,596,19.90,19.92,-79,1
1690181812,2023-07-24 08:56,100.00,943.65,1015.46,596,19.93,19.95,-79,1
1690181872,2023-07-24 08:57,100.00,943.68,1015.48,596,19.90,19.92,-79,1
1690181932,2023-07-24 08:58,100.00,943.68,1015.48,596,19.94,19.96,-79,1
1690181992,2023-07-24 08:59,100.00,943.65,1015.46,596,19.98,20.00,-78,1
1690182052,2023-07-24 09:00,100.00,943.67,1015.48,596,20.01,20.03,-79,1
1690182112,2023-07-24 09:01,100.00,943.66,1015.46,596,20.04,20.06,-79,1
1690182173,2023-07-24 09:02,100.00,943.63,1015.44,596,20.07,20.09,-79,1
1690182233,2023-07-24 09:03,100.00,943.63,1015.44,596,20.09,20.11,-80,1
1690182293,2023-07-24 09:04,100.00,943.62,1015.43,596,20.13,20.15,-79,1
1690182353,2023-07-24 09:05,100.00,943.62,1015.43,596,20.15,20.17,-79,1
1690182413,2023-07-24 09:06,100.00,943.59,1015.40,596,20.18,20.20,-79,1
1690182473,2023-07-24 09:07,100.00,943.58,1015.39,596,20.22,20.24,-78,1
1690182533,2023-07-24 09:08,100.00,943.60,1015.41,596,20.23,20.25,-78,1
1690182593,2023-07-24 09:09,100.00,943.57,1015.37,596,20.25,20.27,-78,1
1690182653,2023-07-24 09:10,100.00,943.55,1015.36,596,20.26,20.28,-78,1
1690182713,2023-07-24 09:11,100.00,943.56,1015.36,596,20.24,20.26,-78,1
1690182773,2023-07-24 09:12,100.00,943.55,1015.36,596,20.26,20.28,-79,1
1690182833,2023-07-24 09:13,100.00,943.52,1015.32,596,20.28,20.30,-79,1
1690182893,2023-07-24 09:14,100.00,943.48,1015.29,596,20.29,20.31,-79,1
1690182953,2023-07-24 09:15,100.00,943.46,1015.27,596,20.30,20.32,-78,1
1690183013,2023-07-24 09:16,100.00,943.48,1015.29,596,20.31,20.33,-79,1
1690183073,2023-07-24 09:17,100.00,943.48,1015.28,596,20.32,20.34,-79,1
1690183133,2023-07-24 09:18,100.00,943.47,1015.27,596,20.35,20.37,-80,1
1690183193,2023-07-24 09:19,100.00,943.27,1015.07,596,20.37,20.39,-78,1
1690183253,2023-07-24 09:20,100.00,943.49,1015.29,596,20.41,20.43,-78,1
1690183313,2023-07-24 09:21,100.00,943.53,1015.34,596,20.41,20.43,-79,1
1690183373,2023-07-24 09:22,100.00,943.53,1015.33,596,20.43,20.45,-80,1
1690183433,2023-07-24 09:23,100.00,943.53,1015.34,596,20.46,20.48,-80,1
1690183493,2023-07-24 09:24,100.00,943.52,1015.33,596,20.48,20.50,-79,1
1690183553,2023-07-24 09:25,100.00,943.55,1015.35,596,20.50,20.52,-79,1
1690183613,2023-07-24 09:26,100.00,943.53,1015.33,596,20.53,20.55,-79,1
1690183673,2023-07-24 09:27,100.00,943.57,1015.38,596,20.55,20.57,-80,1
1690183734,2023-07-24 09:28,100.00,943.53,1015.34,596,20.57,20.59,-80,1
1690183794,2023-07-24 09:29,100.00,943.51,1015.32,596,20.60,20.62,-79,1
1690183854,2023-07-24 09:30,100.00,943.53,1015.33,596,20.63,20.65,-76,1
1690183914,2023-07-24 09:31,100.00,943.51,1015.32,596,20.63,20.65,-79,1
1690183974,2023-07-24 09:32,100.00,943.46,1015.26,596,20.67,20.69,-79,1
1690184034,2023-07-24 09:33,100.00,943.42,1015.23,596,20.69,20.71,-80,1
1690184094,2023-07-24 09:34,100.00,943.44,1015.25,596,20.73,20.75,-80,1
1690184154,2023-07-24 09:35,100.00,943.40,1015.21,596,20.78,20.80,-78,1
1690184214,2023-07-24 09:36,100.00,943.42,1015.22,596,20.82,20.84,-78,1
1690184274,2023-07-24 09:37,100.00,943.44,1015.25,596,20.85,20.87,-79,1
1690184334,2023-07-24 09:38,100.00,943.48,1015.29,596,20.87,20.89,-78,1
1690184394,2023-07-24 09:39,100.00,943.50,1015.31,596,20.96,20.98,-79,1
1690184454,2023-07-24 09:40,100.00,943.50,1015.31,596,21.01,21.03,-79,1
1690184514,2023-07-24 09:41,100.00,943.48,1015.29,596,21.07,21.09,-80,1
1690184574,2023-07-24 09:42,100.00,943.50,1015.31,596,21.14,21.16,-79,1
1690184634,2023-07-24 09:43,100.00,943.53,1015.33,596,21.21,21.23,-79,1
1690184694,2023-07-24 09:44,100.00,943.51,1015.32,596,21.27,21.29,-79,1
1690184754,2023-07-24 09:45,100.00,943.55,1015.36,596,21.34,21.36,-79,1
1690184814,2023-07-24 09:46,100.00,943.50,1015.31,596,21.43,21.45,-78,1
1690184874,2023-07-24 09:47,100.00,943.48,1015.28,596,21.49,21.51,-80,1
1690184934,2023-07-24 09:48,100.00,943.48,1015.28,596,21.58,21.60,-79,1
1690184994,2023-07-24 09:49,100.00,943.47,1015.27,596,21.62,21.64,-80,1
1690185054,2023-07-24 09:50,100.00,943.47,1015.27,596,21.69,21.71,-81,1
1690185114,2023-07-24 09:51,100.00,943.47,1015.28,596,21.78,21.80,-79,1
1690185174,2023-07-24 09:52,100.00,943.42,1015.23,596,21.84,21.86,-79,1
1690185234,2023-07-24 09:53,100.00,943.47,1015.28,596,21.88,21.90,-79,1
1690185294,2023-07-24 09:54,100.00,943.47,1015.28,596,21.95,21.97,-80,1
1690185354,2023-07-24 09:55,100.00,943.46,1015.26,596,22.00,22.02,-79,1
1690185415,2023-07-24 09:56,100.00,943.46,1015.27,596,22.05,22.07,-79,1
1690185475,2023-07-24 09:57,100.00,943.47,1015.27,596,22.07,22.09,-79,1
1690185535,2023-07-24 09:58,100.00,943.48,1015.29,596,22.11,22.13,-79,1
1690185595,2023-07-24 09:59,100.00,943.45,1015.26,596,22.14,22.16,-80,1
1690185655,2023-07-24 10:00,100.00,943.41,1015.21,596,22.20,22.22,-79,1
1690185715,2023-07-24 10:01,100.00,943.42,1015.23,596,22.22,22.24,-79,1
1690185775,2023-07-24 10:02,100.00,943.39,1015.20,596,22.21,22.23,-79,1
1690185835,2023-07-24 10:03,100.00,943.37,1015.17,596,22.24,22.26,-79,1
1690185895,2023-07-24 10:04,100.00,943.39,1015.20,596,22.23,22.25,-79,1
1690185955,2023-07-24 10:05,100.00,943.36,1015.17,596,22.21,22.23,-79,1
1690186015,2023-07-24 10:06,100.00,943.36,1015.16,596,22.17,22.19,-78,1
1690186075,2023-07-24 10:07,100.00,943.41,1015.22,596,22.17,22.19,-80,1
1690186135,2023-07-24 10:08,100.00,943.41,1015.22,596,22.19,22.21,-79,1
1690186195,2023-07-24 10:09,100.00,943.42,1015.22,596,22.19,22.21,-80,1
1690186255,2023-07-24 10:10,100.00,943.42,1015.23,596,22.20,22.22,-80,1
1690186315,2023-07-24 10:11,100.00,943.39,1015.19,596,22.23,22.25,-80,1
1690186375,2023-07-24 10:12,100.00,943.40,1015.21,596,22.24,22.26,-78,1
1690186435,2023-07-24 10:13,100.00,943.42,1015.23,596,22.25,22.27,-79,1
1690186495,2023-07-24 10:14,100.00,943.42,1015.23,596,22.26,22.28,-77,1
1690186555,2023-07-24 10:15,100.00,943.38,1015.19,596,22.27,22.29,-79,1
1690186615,2023-07-24 10:16,100.00,943.38,1015.19,596,22.29,22.31,-80,1
1690186675,2023-07-24 10:17,100.00,943.37,1015.18,596,22.28,22.30,-80,1
1690186735,2023-07-24 10:18,100.00,943.35,1015.16,596,22.31,22.33,-80,1
1690186795,2023-07-24 10:19,100.00,943.34,1015.15,596,22.29,22.31,-80,1
1690186855,2023-07-24 10:20,100.00,943.29,1015.09,596,22.34,22.36,-78,1
1690186916,2023-07-24 10:21,100.00,943.30,1015.10,596,22.34,22.36,-78,1
1690186976,2023-07-24 10:22,100.00,943.30,1015.11,596,22.35,22.37,-80,1
1690187036,2023-07-24 10:23,100.00,943.29,1015.10,596,22.37,22.39,-80,1
1690187096,2023-07-24 10:24,100.00,943.27,1015.08,596,22.39,22.41,-80,1
1690187156,2023-07-24 10:25,100.00,943.29,1015.10,596,22.42,22.44,-79,1
1690187216,2023-07-24 10:26,100.00,943.33,1015.14,596,22.45,22.47,-79,1
1690187276,2023-07-24 10:27,100.00,943.32,1015.13,596,22.49,22.51,-79,1
1690187336,2023-07-24 10:28,100.00,943.34,1015.15,596,22.52,22.54,-80,1
1690187396,2023-07-24 10:29,100.00,943.36,1015.17,596,22.55,22.57,-78,1
1690187456,2023-07-24 10:30,100.00,943.41,1015.21,596,22.58,22.60,-79,1
1690187516,2023-07-24 10:31,100.00,943.39,1015.19,596,22.59,22.61,-81,1
1690187576,2023-07-24 10:32,100.00,943.40,1015.20,596,22.62,22.64,-78,1
1690187636,2023-07-24 10:33,100.00,943.37,1015.18,596,22.65,22.67,-78,1
1690187696,2023-07-24 10:34,100.00,943.35,1015.16,596,22.65,22.67,-79,1
1690187756,2023-07-24 10:35,100.00,943.37,1015.18,596,22.67,22.69,-79,1
1690187816,2023-07-24 10:36,100.00,943.35,1015.15,596,22.71,22.73,-79,1
1690187876,2023-07-24 10:37,100.00,943.34,1015.15,596,22.73,22.75,-79,1
1690187936,2023-07-24 10:38,100.00,943.36,1015.16,596,22.75,22.77,-79,1
1690187996,2023-07-24 10:39,100.00,943.35,1015.16,596,22.79,22.81,-79,1
1690188056,2023-07-24 10:40,100.00,943.32,1015.13,596,22.80,22.82,-79,1
1690188116,2023-07-24 10:41,100.00,943.35,1015.16,596,22.83,22.85,-79,1
1690188176,2023-07-24 10:42,100.00,943.37,1015.18,596,22.87,22.89,-77,1
1690188236,2023-07-24 10:43,100.00,943.39,1015.20,596,22.90,22.92,-79,1
1690188296,2023-07-24 10:44,100.00,943.43,1015.23,596,22.93,22.95,-80,1
1690188356,2023-07-24 10:45,100.00,943.33,1015.14,596,22.97,22.99,-80,1
1690188416,2023-07-24 10:46,100.00,943.41,1015.22,596,22.96,22.98,-78,1
1690188476,2023-07-24 10:47,100.00,943.39,1015.20,596,23.01,23.03,-78,1
1690188537,2023-07-24 10:48,100.00,943.27,1015.08,596,23.03,23.05,-78,1
1690188597,2023-07-24 10:49,100.00,943.35,1015.15,596,23.05,23.07,-79,1
1690188657,2023-07-24 10:50,100.00,943.30,1015.10,596,23.08,23.10,-79,1
1690188717,2023-07-24 10:51,100.00,943.32,1015.13,596,23.12,23.14,-79,1
1690188777,2023-07-24 10:52,100.00,943.31,1015.11,596,23.13,23.15,-82,1
1690188837,2023-07-24 10:53,100.00,943.34,1015.14,596,23.16,23.18,-79,1
1690188897,2023-07-24 10:54,100.00,943.34,1015.15,596,23.19,23.21,-78,1
1690188957,2023-07-24 10:55,100.00,943.33,1015.14,596,23.23,23.25,-78,1
1690189017,2023-07-24 10:56,100.00,943.32,1015.12,596,23.24,23.26,-78,1
1690189077,2023-07-24 10:57,100.00,943.31,1015.12,596,23.27,23.29,-79,1
1690189137,2023-07-24 10:58,100.00,943.26,1015.07,596,23.33,23.35,-78,1
1690189197,2023-07-24 10:59,100.00,943.28,1015.09,596,23.35,23.37,-79,1
1690189257,2023-07-24 11:00,100.00,943.27,1015.07,596,23.36,23.38,-80,1
1690189317,2023-07-24 11:01,100.00,943.21,1015.02,596,23.41,23.43,-80,1
1690189377,2023-07-24 11:02,100.00,943.23,1015.04,596,23.44,23.46,-80,1
1690189437,2023-07-24 11:03,100.00,943.20,1015.01,596,23.48,23.50,-79,1
1690189497,2023-07-24 11:04,100.00,943.20,1015.01,596,23.51,23.53,-78,1
1690189557,2023-07-24 11:05,100.00,943.18,1014.98,596,23.55,23.57,-79,1
1690189617,2023-07-24 11:06,100.00,943.19,1014.99,596,23.55,23.57,-79,1
1690189677,2023-07-24 11:07,100.00,943.17,1014.97,596,23.61,23.63,-79,1
1690189737,2023-07-24 11:08,100.00,943.17,1014.98,596,23.65,23.67,-79,1
1690189797,2023-07-24 11:09,100.00,943.17,1014.98,596,23.70,23.72,-78,1
1690189857,2023-07-24 11:10,100.00,943.15,1014.96,596,23.73,23.75,-79,1
1690189917,2023-07-24 11:11,100.00,943.17,1014.98,596,23.76,23.78,-80,1
1690189977,2023-07-24 11:12,100.00,943.18,1014.98,596,23.81,23.83,-78,1
1690190037,2023-07-24 11:13,100.00,943.16,1014.97,596,23.85,23.87,-79,1
1690190098,2023-07-24 11:14,100.00,943.11,1014.92,596,23.88,23.90,-79,1
1690190158,2023-07-24 11:15,100.00,943.07,1014.88,596,23.92,23.94,-79,1
1690190218,2023-07-24 11:16,100.00,943.10,1014.91,596,23.97,23.99,-79,1
1690190278,2023-07-24 11:17,100.00,943.08,1014.89,596,24.01,24.03,-78,1
1690190338,2023-07-24 11:18,100.00,943.09,1014.89,596,24.06,24.08,-80,1
1690190398,2023-07-24 11:19,100.00,943.03,1014.84,596,24.11,24.13,-80,1
1690190458,2023-07-24 11:20,100.00,942.99,1014.80,596,24.14,24.16,-78,1
1690190518,2023-07-24 11:21,100.00,943.04,1014.84,596,24.19,24.21,-79,1
1690190578,2023-07-24 11:22,100.00,942.97,1014.78,596,24.23,24.25,-79,1
1690190638,2023-07-24 11:23,100.00,943.02,1014.82,596,24.26,24.28,-79,1
1690190698,2023-07-24 11:24,100.00,943.01,1014.82,596,24.30,24.32,-80,1
1690190758,2023-07-24 11:25,100.00,943.02,1014.83,596,24.35,24.37,-77,1
1690190818,2023-07-24 11:26,100.00,943.00,1014.81,596,24.38,24.40,-80,1
1690190878,2023-07-24 11:27,100.00,942.99,1014.80,596,24.42,24.44,-79,1
1690190938,2023-07-24 11:28,100.00,942.99,1014.80,596,24.47,24.49,-80,1
1690190998,2023-07-24 11:29,100.00,943.00,1014.81,596,24.50,24.52,-80,1
1690191058,2023-07-24 11:30,100.00,942.90,1014.71,596,24.55,24.57,-80,1
1690191118,2023-07-24 11:31,100.00,942.96,1014.76,596,24.59,24.61,-78,1
1690191178,2023-07-24 11:32,100.00,942.98,1014.78,596,24.65,24.67,-79,1
1690191238,2023-07-24 11:33,100.00,942.97,1014.78,596,24.70,24.72,-80,1
1690191298,2023-07-24 11:34,100.00,942.90,1014.71,596,24.74,24.76,-79,1
1690191358,2023-07-24 11:35,100.00,942.87,1014.68,596,24.79,24.81,-80,1
1690191418,2023-07-24 11:36,100.00,942.86,1014.67,596,24.83,24.85,-80,1
1690191478,2023-07-24 11:37,100.00,942.83,1014.64,596,24.85,24.87,-79,1
1690191538,2023-07-24 11:38,100.00,942.79,1014.59,596,24.85,24.87,-79,1
1690191598,2023-07-24 11:39,100.00,942.75,1014.56,596,24.88,24.90,-80,1
1690191658,2023-07-24 11:40,100.00,942.78,1014.59,596,24.92,24.94,-80,1
1690191718,2023-07-24 11:41,100.00,942.77,1014.58,596,24.94,24.96,-78,1
1690191778,2023-07-24 11:42,100.00,942.76,1014.57,596,24.95,24.97,-80,1
1690191839,2023-07-24 11:43,100.00,942.74,1014.54,596,24.97,24.99,-79,1
1690191899,2023-07-24 11:44,100.00,942.76,1014.57,596,25.03,25.05,-79,1
1690191959,2023-07-24 11:45,100.00,942.71,1014.52,596,25.03,25.05,-79,1
1690192019,2023-07-24 11:46,100.00,942.70,1014.51,596,25.07,25.09,-80,1
1690192079,2023-07-24 11:47,100.00,942.68,1014.48,596,25.12,25.14,-79,1
1690192139,2023-07-24 11:48,100.00,942.61,1014.42,596,25.16,25.18,-79,1
1690192199,2023-07-24 11:49,100.00,942.62,1014.43,596,25.21,25.23,-80,1
1690192259,2023-07-24 11:50,100.00,942.62,1014.42,596,25.26,25.28,-77,1
1690192319,2023-07-24 11:51,100.00,942.62,1014.42,596,25.32,25.34,-80,1
1690192379,2023-07-24 11:52,100.00,942.64,1014.44,596,25.39,25.41,-79,1
1690192439,2023-07-24 11:53,100.00,942.62,1014.43,596,25.44,25.46,-80,1
1690192499,2023-07-24 11:54,100.00,942.64,1014.45,596,25.51,25.53,-79,1
1690192559,2023-07-24 11:55,100.00,942.58,1014.39,596,25.57,25.59,-79,1
1690192619,2023-07-24 11:56,100.00,942.62,1014.43,596,25.65,25.67,-80,1
1690192679,2023-07-24 11:57,100.00,942.60,1014.41,596,25.72,25.74,-80,1
1690192739,2023-07-24 11:58,100.00,942.60,1014.40,596,25.79,25.81,-79,1
1690192799,2023-07-24 11:59,100.00,942.61,1014.42,596,25.85,25.87,-80,1
1690192859,2023-07-24 12:00,100.00,942.60,1014.41,596,25.90,25.92,-79,1
1690192919,2023-07-24 12:01,100.00,942.59,1014.40,596,25.96,25.98,-79,1
1690192979,2023-07-24 12:02,100.00,942.55,1014.36,596,26.04,26.06,-79,1
1690193039,2023-07-24 12:03,100.00,942.51,1014.32,596,26.09,26.11,-79,1
1690193099,2023-07-24 12:04,100.00,942.54,1014.35,596,26.14,26.16,-80,1
1690193159,2023-07-24 12:05,100.00,942.58,1014.38,596,26.20,26.22,-79,1
1690193219,2023-07-24 12:06,100.00,942.57,1014.38,596,26.25,26.27,-79,1
1690193279,2023-07-24 12:07,100.00,942.59,1014.39,596,26.32,26.34,-79,1
1690193339,2023-07-24 12:08,100.00,942.61,1014.42,596,26.36,26.38,-78,1
1690193400,2023-07-24 12:10,100.00,942.64,1014.45,596,26.40,26.42,-79,1
1690193460,2023-07-24 12:11,100.00,942.64,1014.44,596,26.49,26.51,-79,1
1690193520,2023-07-24 12:12,100.00,942.67,1014.48,596,26.52,26.54,-80,1
1690193580,2023-07-24 12:13,100.00,942.65,1014.46,596,26.59,26.61,-79,1
1690193640,2023-07-24 12:14,100.00,942.64,1014.45,596,26.61,26.63,-80,1
1690193700,2023-07-24 12:15,100.00,942.65,1014.46,596,26.66,26.68,-79,1
1690193760,2023-07-24 12:16,100.00,942.66,1014.47,596,26.72,26.74,-78,1
1690193820,2023-07-24 12:17,100.00,942.63,1014.44,596,26.77,26.79,-79,1
1690193880,2023-07-24 12:18,100.00,942.64,1014.45,596,26.80,26.82,-79,1
1690193940,2023-07-24 12:19,100.00,942.63,1014.43,596,26.83,26.85,-79,1
1690194000,2023-07-24 12:20,100.00,942.64,1014.44,596,26.81,26.83,-80,1
1690194060,2023-07-24 12:21,100.00,942.65,1014.46,596,26.88,26.90,-79,1
1690194120,2023-07-24 12:22,100.00,942.62,1014.43,596,26.86,26.88,-80,1
1690194180,2023-07-24 12:23,100.00,942.59,1014.40,596,26.84,26.86,-79,1
1690194240,2023-07-24 12:24,100.00,942.60,1014.41,596,26.78,26.80,-80,1
1690194300,2023-07-24 12:25,100.00,942.51,1014.32,596,26.80,26.82,-79,1
1690194360,2023-07-24 12:26,100.00,942.48,1014.29,596,26.76,26.78,-80,1
1690194420,2023-07-24 12:27,100.00,942.42,1014.23,596,26.80,26.82,-80,1
1690194480,2023-07-24 12:28,100.00,942.39,1014.20,596,26.85,26.87,-79,1
1690194540,2023-07-24 12:29,100.00,942.41,1014.22,596,26.86,26.88,-79,1
1690194600,2023-07-24 12:30,100.00,942.43,1014.23,596,26.92,26.94,-78,1
1690194660,2023-07-24 12:31,100.00,942.42,1014.22,596,26.98,27.00,-79,1
1690194720,2023-07-24 12:32,100.00,942.45,1014.25,596,27.00,27.02,-80,1
1690194780,2023-07-24 12:33,100.00,942.44,1014.25,596,27.06,27.08,-77,1
1690194840,2023-07-24 12:34,100.00,942.42,1014.22,596,27.12,27.14,-79,1
1690194901,2023-07-24 12:35,100.00,942.42,1014.23,596,27.16,27.18,-78,1
1690194961,2023-07-24 12:36,100.00,942.43,1014.23,596,27.23,27.25,-81,1
1690195021,2023-07-24 12:37,100.00,942.42,1014.23,596,27.26,27.28,-80,1
1690195081,2023-07-24 12:38,100.00,942.46,1014.26,596,27.27,27.29,-79,1
1690195141,2023-07-24 12:39,100.00,942.46,1014.27,596,27.26,27.28,-80,1
1690195201,2023-07-24 12:40,100.00,942.44,1014.24,596,27.28,27.30,-79,1
1690195261,2023-07-24 12:41,100.00,942.42,1014.23,596,27.23,27.25,-79,1
1690195321,2023-07-24 12:42,100.00,942.39,1014.20,596,27.22,27.24,-80,1
1690195381,2023-07-24 12:43,100.00,942.38,1014.18,596,27.16,27.18,-80,1
1690195441,2023-07-24 12:44,100.00,942.45,1014.26,596,27.09,27.11,-79,1
1690195501,2023-07-24 12:45,100.00,942.37,1014.18,596,27.04,27.06,-79,1
1690195561,2023-07-24 12:46,100.00,942.40,1014.21,596,27.03,27.05,-78,1
1690195621,2023-07-24 12:47,100.00,942.42,1014.23,596,27.00,27.02,-81,1
1690195681,2023-07-24 12:48,100.00,942.36,1014.17,596,26.93,26.95,-80,1
1690195741,2023-07-24 12:49,100.00,942.35,1014.16,596,26.92,26.94,-80,1
1690195801,2023-07-24 12:50,100.00,942.12,1013.93,596,26.90,26.92,-79,1
1690195861,2023-07-24 12:51,100.00,942.32,1014.13,596,26.87,26.89,-80,1
1690195921,2023-07-24 12:52,100.00,942.35,1014.16,596,26.84,26.86,-78,1
1690195981,2023-07-24 12:53,100.00,942.31,1014.12,596,26.81,26.83,-80,1
1690196041,2023-07-24 12:54,100.00,942.34,1014.14,596,26.80,26.82,-80,1
1690196101,2023-07-24 12:55,100.00,942.37,1014.18,596,26.73,26.75,-80,1
1690196161,2023-07-24 12:56,100.00,942.39,1014.20,596,26.73,26.75,-79,1
1690196221,2023-07-24 12:57,100.00,942.41,1014.22,596,26.71,26.73,-78,1
1690196281,2023-07-24 12:58,100.00,942.44,1014.25,596,26.73,26.75,-78,1
1690196341,2023-07-24 12:59,100.00,942.43,1014.24,596,26.73,26.75,-79,1
1690196401,2023-07-24 13:00,100.00,942.36,1014.17,596,26.71,26.73,-79,1
1690196462,2023-07-24 13:01,100.00,942.45,1014.26,596,26.73,26.75,-79,1
1690196522,2023-07-24 13:02,100.00,942.46,1014.27,596,26.71,26.73,-78,1
1690196582,2023-07-24 13:03,100.00,942.47,1014.27,596,26.69,26.71,-78,1
1690196642,2023-07-24 13:04,100.00,942.45,1014.25,596,26.74,26.76,-79,1
1690196702,2023-07-24 13:05,100.00,942.46,1014.27,596,26.80,26.82,-79,1
1690196762,2023-07-24 13:06,100.00,942.46,1014.27,596,26.83,26.85,-80,1
1690196822,2023-07-24 13:07,100.00,942.42,1014.23,596,26.91,26.93,-79,1
1690196882,2023-07-24 13:08,100.00,942.44,1014.25,596,26.91,26.93,-79,1
1690196942,2023-07-24 13:09,100.00,942.45,1014.25,596,27.01,27.03,-80,1
1690197002,2023-07-24 13:10,100.00,942.48,1014.28,596,27.08,27.10,-80,1
1690197062,2023-07-24 13:11,100.00,942.47,1014.28,596,27.12,27.14,-80,1
1690197122,2023-07-24 13:12,100.00,942.47,1014.28,596,27.19,27.21,-81,1
1690197182,2023-07-24 13:13,100.00,942.44,1014.25,596,27.24,27.26,-79,1
1690197242,2023-07-24 13:14,100.00,942.43,1014.24,596,27.34,27.36,-79,1
1690197302,2023-07-24 13:15,100.00,942.41,1014.21,596,27.41,27.43,-80,1
1690197362,2023-07-24 13:16,100.00,942.40,1014.21,596,27.43,27.45,-78,1
1690197422,2023-07-24 13:17,100.00,942.37,1014.17,596,27.47,27.49,-80,1
1690197482,2023-07-24 13:18,100.00,942.36,1014.16,596,27.52,27.54,-79,1
1690197542,2023-07-24 13:19,100.00,942.34,1014.15,596,27.54,27.56,-79,1
1690197602,2023-07-24 13:20,100.00,942.36,1014.17,596,27.61,27.63,-78,1
1690197662,2023-07-24 13:21,100.00,942.36,1014.16,596,27.60,27.62,-79,1
1690197722,2023-07-24 13:22,100.00,942.32,1014.13,596,27.64,27.66,-80,1
1690197782,2023-07-24 13:23,100.00,942.28,1014.09,596,27.58,27.60,-81,1
1690197842,2023-07-24 13:24,100.00,942.30,1014.11,596,27.63,27.65,-79,1
1690197902,2023-07-24 13:25,100.00,942.32,1014.13,596,27.66,27.68,-78,1
1690197962,2023-07-24 13:26,100.00,942.33,1014.13,596,27.60,27.62,-80,1
1690198022,2023-07-24 13:27,100.00,942.29,1014.10,596,27.65,27.67,-79,1
1690198083,2023-07-24 13:28,100.00,942.22,1014.03,596,27.58,27.60,-79,1
1690198143,2023-07-24 13:29,100.00,942.19,1014.00,596,27.57,27.59,-78,1
1690198203,2023-07-24 13:30,100.00,942.20,1014.01,596,27.58,27.60,-80,1
1690198263,2023-07-24 13:31,100.00,942.15,1013.96,596,27.54,27.56,-79,1
1690198323,2023-07-24 13:32,100.00,942.13,1013.94,596,27.45,27.47,-79,1
1690198383,2023-07-24 13:33,100.00,942.14,1013.95,596,27.47,27.49,-80,1
1690198443,2023-07-24 13:34,100.00,942.14,1013.95,596,27.38,27.40,-78,1
1690198503,2023-07-24 13:35,100.00,942.16,1013.97,596,27.31,27.33,-80,1
1690198563,2023-07-24 13:36,100.00,942.10,1013.91,596,27.27,27.29,-79,1
1690198623,2023-07-24 13:37,100.00,942.12,1013.93,596,27.27,27.29,-79,1
1690198683,2023-07-24 13:38,100.00,942.10,1013.90,596,27.24,27.26,-81,1
1690198743,2023-07-24 13:39,100.00,942.07,1013.88,596,27.24,27.26,-79,1
1690198803,2023-07-24 13:40,100.00,942.09,1013.90,596,27.15,27.17,-79,1
1690198863,2023-07-24 13:41,100.00,942.11,1013.91,596,27.14,27.16,-80,1
1690198923,2023-07-24 13:42,100.00,942.11,1013.91,596,27.10,27.12,-81,1
1690198983,2023-07-24 13:43,100.00,942.15,1013.96,596,27.06,27.08,-79,1
1690199043,2023-07-24 13:44,100.00,942.18,1013.99,596,27.02,27.04,-79,1
1690199103,2023-07-24 13:45,100.00,942.15,1013.96,596,27.00,27.02,-79,1
1690199163,2023-07-24 13:46,100.00,942.17,1013.98,596,26.97,26.99,-78,1
1690199223,2023-07-24 13:47,100.00,942.13,1013.94,596,26.94,26.96,-80,1
1690199283,2023-07-24 13:48,100.00,942.04,1013.85,596,26.89,26.91,-79,1
1690199343,2023-07-24 13:49,100.00,941.98,1013.78,596,26.79,26.81,-78,1
1690199403,2023-07-24 13:50,100.00,941.95,1013.75,596,26.75,26.77,-80,1
1690199463,2023-07-24 13:51,100.00,941.97,1013.77,596,26.70,26.72,-79,1
1690199523,2023-07-24 13:52,100.00,941.97,1013.78,596,26.68,26.70,-79,1
1690199583,2023-07-24 13:53,100.00,941.97,1013.78,596,26.65,26.67,-78,1
1690199643,2023-07-24 13:54,100.00,941.98,1013.79,596,26.60,26.62,-78,1
1690199704,2023-07-24 13:55,100.00,941.95,1013.76,596,26.58,26.60,-80,1
1690199764,2023-07-24 13:56,100.00,941.97,1013.77,596,26.51,26.53,-80,1
1690199824,2023-07-24 13:57,100.00,941.98,1013.78,596,26.50,26.52,-80,1
1690199884,2023-07-24 13:58,100.00,942.01,1013.82,596,26.45,26.47,-80,1
1690199944,2023-07-24 13:59,100.00,942.03,1013.84,596,26.41,26.43,-79,1
1690200004,2023-07-24 14:00,100.00,942.06,1013.86,596,26.39,26.41,-79,1
1690200064,2023-07-24 14:01,100.00,942.06,1013.86,596,26.35,26.37,-78,1
1690200124,2023-07-24 14:02,100.00,942.04,1013.85,596,26.34,26.36,-79,1
1690200184,2023-07-24 14:03,100.00,941.98,1013.79,596,26.32,26.34,-78,1
1690200244,2023-07-24 14:04,100.00,941.95,1013.76,596,26.36,26.38,-79,1
1690200304,2023-07-24 14:05,100.00,941.89,1013.70,596,26.41,26.43,-79,1
1690200364,2023-07-24 14:06,100.00,941.88,1013.69,596,26.49,26.51,-80,1
1690200424,2023-07-24 14:07,100.00,941.89,1013.69,596,26.56,26.58,-79,1
1690200484,2023-07-24 14:08,100.00,941.89,1013.70,596,26.66,26.68,-78,1
1690200544,2023-07-24 14:09,100.00,941.86,1013.67,596,26.74,26.76,-80,1
1690200604,2023-07-24 14:10,100.00,941.82,1013.63,596,26.86,26.88,-80,1
1690200664,2023-07-24 14:11,100.00,941.82,1013.63,596,26.96,26.98,-78,1
1690200724,2023-07-24 14:12,100.00,941.82,1013.63,596,27.08,27.10,-80,1
1690200784,2023-07-24 14:13,100.00,941.82,1013.63,596,27.20,27.22,-79,1
1690200844,2023-07-24 14:14,100.00,941.78,1013.58,596,27.30,27.32,-80,1
1690200904,2023-07-24 14:15,100.00,941.75,1013.56,596,27.39,27.41,-78,1
1690200964,2023-07-24 14:16,100.00,941.74,1013.55,596,27.50,27.52,-80,1
1690201024,2023-07-24 14:17,100.00,941.71,1013.52,596,27.59,27.61,-80,1
1690201084,2023-07-24 14:18,100.00,941.73,1013.53,596,27.71,27.73,-80,1
1690201144,2023-07-24 14:19,100.00,941.78,1013.59,596,27.79,27.81,-79,1
1690201204,2023-07-24 14:20,100.00,941.78,1013.59,596,27.87,27.89,-79,1
1690201265,2023-07-24 14:21,100.00,941.76,1013.57,596,27.96,27.98,-79,1
1690201325,2023-07-24 14:22,100.00,941.74,1013.54,596,28.02,28.04,-79,1
1690201385,2023-07-24 14:23,100.00,941.71,1013.52,596,28.11,28.13,-80,1
1690201445,2023-07-24 14:24,100.00,941.70,1013.51,596,28.18,28.20,-78,1
1690201505,2023-07-24 14:25,100.00,941.70,1013.51,596,28.27,28.28,-80,1
1690201565,2023-07-24 14:26,100.00,941.69,1013.50,596,28.31,28.32,-77,1
1690201625,2023-07-24 14:27,100.00,941.61,1013.42,596,28.36,28.37,-80,1
1690201685,2023-07-24 14:28,100.00,941.61,1013.42,596,28.45,28.46,-79,1
1690201745,2023-07-24 14:29,100.00,941.57,1013.38,596,28.50,28.51,-79,1
1690201805,2023-07-24 14:30,100.00,941.55,1013.36,596,28.54,28.55,-78,1
1690201865,2023-07-24 14:31,100.00,941.53,1013.34,596,28.59,28.60,-79,1
1690201925,2023-07-24 14:32,100.00,941.46,1013.27,596,28.61,28.62,-79,1
1690201985,2023-07-24 14:33,100.00,941.46,1013.26,596,28.68,28.69,-80,1
1690202045,2023-07-24 14:34,100.00,941.37,1013.18,596,28.73,28.74,-79,1
1690202105,2023-07-24 14:35,100.00,941.29,1013.09,596,28.76,28.77,-78,1
1690202165,2023-07-24 14:36,100.00,941.28,1013.09,596,28.75,28.76,-79,1
1690202225,2023-07-24 14:37,100.00,941.15,1012.96,596,28.80,28.81,-79,1
1690202285,2023-07-24 14:38,100.00,941.16,1012.97,596,28.83,28.84,-79,1
1690202345,2023-07-24 14:39,100.00,941.13,1012.94,596,28.86,28.87,-79,1
1690202405,2023-07-24 14:40,100.00,941.16,1012.97,596,28.90,28.91,-79,1
1690202465,2023-07-24 14:41,100.00,941.09,1012.90,596,28.98,28.99,-79,1
1690202525,2023-07-24 14:42,100.00,941.08,1012.88,596,29.06,29.07,-79,1
1690202585,2023-07-24 14:43,100.00,941.06,1012.87,596,29.06,29.07,-79,1
1690202645,2023-07-24 14:44,100.00,941.02,1012.83,596,29.12,29.13,-80,1
1690202705,2023-07-24 14:45,100.00,940.92,1012.73,596,29.14,29.15,-79,1
1690202765,2023-07-24 14:46,100.00,940.90,1012.71,596,29.14,29.15,-79,1
1690202825,2023-07-24 14:47,100.00,940.89,1012.70,596,29.19,29.20,-79,1
1690202885,2023-07-24 14:48,100.00,940.82,1012.63,596,29.22,29.23,-79,1
1690202946,2023-07-24 14:49,100.00,940.81,1012.62,596,29.28,29.29,-79,1
1690203006,2023-07-24 14:50,100.00,940.79,1012.60,596,29.33,29.34,-79,1
1690203066,2023-07-24 14:51,100.00,940.80,1012.61,596,29.39,29.40,-79,1
1690203126,2023-07-24 14:52,100.00,940.78,1012.59,596,29.45,29.46,-80,1
1690203186,2023-07-24 14:53,100.00,940.82,1012.63,596,29.51,29.52,-79,1
1690203246,2023-07-24 14:54,100.00,940.86,1012.66,596,29.57,29.58,-79,1
1690203306,2023-07-24 14:55,100.00,940.81,1012.62,596,29.58,29.59,-80,1
1690203366,2023-07-24 14:56,100.00,940.81,1012.62,596,29.62,29.63,-78,1
1690203426,2023-07-24 14:57,100.00,940.78,1012.59,596,29.67,29.68,-80,1
1690203486,2023-07-24 14:58,100.00,940.78,1012.59,596,29.68,29.69,-79,1
1690203546,2023-07-24 14:59,100.00,940.79,1012.60,596,29.68,29.69,-79,1
1690203606,2023-07-24 15:00,100.00,940.81,1012.62,596,29.69,29.70,-79,1
1690203666,2023-07-24 15:01,100.00,940.70,1012.50,596,29.59,29.60,-76,1
1690203726,2023-07-24 15:02,100.00,940.83,1012.64,596,29.53,29.54,-80,1
1690203786,2023-07-24 15:03,100.00,940.82,1012.63,596,29.53,29.54,-79,1
1690203846,2023-07-24 15:04,100.00,940.82,1012.62,596,29.47,29.48,-79,1
1690203906,2023-07-24 15:05,100.00,940.82,1012.62,596,29.40,29.41,-79,1
1690203966,2023-07-24 15:06,100.00,940.82,1012.63,596,29.31,29.32,-78,1
1690204026,2023-07-24 15:07,100.00,940.81,1012.61,596,29.25,29.26,-79,1
1690204086,2023-07-24 15:08,100.00,940.83,1012.64,596,29.21,29.22,-78,1
1690204146,2023-07-24 15:09,100.00,940.84,1012.65,596,29.11,29.12,-81,1
1690204206,2023-07-24 15:10,100.00,940.81,1012.62,596,29.13,29.14,-79,1
1690204266,2023-07-24 15:11,100.00,940.80,1012.60,596,29.04,29.05,-79,1
1690204326,2023-07-24 15:12,100.00,940.79,1012.60,596,29.06,29.07,-81,1
1690204386,2023-07-24 15:13,100.00,940.79,1012.60,596,28.96,28.97,-79,1
1690204446,2023-07-24 15:14,100.00,940.77,1012.58,596,28.86,28.87,-79,1
1690204507,2023-07-24 15:15,100.00,940.70,1012.51,596,28.86,28.87,-79,1
1690204567,2023-07-24 15:16,100.00,940.80,1012.61,596,28.82,28.83,-80,1
1690204627,2023-07-24 15:17,100.00,940.82,1012.63,596,28.78,28.79,-78,1
1690204687,2023-07-24 15:18,100.00,940.77,1012.58,596,28.69,28.70,-79,1
1690204747,2023-07-24 15:19,100.00,940.86,1012.67,596,28.60,28.61,-80,1
1690204807,2023-07-24 15:20,100.00,940.86,1012.66,596,28.67,28.68,-78,1
1690204867,2023-07-24 15:21,100.00,940.90,1012.71,596,28.60,28.61,-79,1
1690204927,2023-07-24 15:22,100.00,940.79,1012.60,596,28.57,28.58,-77,1
1690204987,2023-07-24 15:23,100.00,940.93,1012.74,596,28.62,28.63,-79,1
1690205047,2023-07-24 15:24,100.00,940.86,1012.67,596,28.63,28.64,-78,1
1690205107,2023-07-24 15:25,100.00,940.84,1012.65,596,28.72,28.73,-79,1
1690205167,2023-07-24 15:26,100.00,940.74,1012.55,596,28.80,28.81,-79,1
1690205227,2023-07-24 15:27,100.00,940.79,1012.60,596,28.85,28.86,-79,1
1690205287,2023-07-24 15:28,100.00,940.78,1012.59,596,28.95,28.96,-81,1
1690205347,2023-07-24 15:29,100.00,940.78,1012.59,596,28.99,29.00,-80,1
1690205407,2023-07-24 15:30,100.00,940.75,1012.56,596,29.11,29.12,-80,1
1690205467,2023-07-24 15:31,100.00,940.79,1012.60,596,29.14,29.15,-79,1
1690205527,2023-07-24 15:32,100.00,940.73,1012.54,596,29.20,29.21,-79,1
1690205587,2023-07-24 15:33,100.00,940.74,1012.55,596,29.25,29.26,-79,1
1690205647,2023-07-24 15:34,100.00,940.73,1012.54,596,29.24,29.25,-80,1
1690205707,2023-07-24 15:35,100.00,940.75,1012.56,596,29.35,29.36,-80,1
1690205767,2023-07-24 15:36,100.00,940.74,1012.55,596,29.40,29.41,-78,1
1690205827,2023-07-24 15:37,100.00,940.77,1012.58,596,29.43,29.44,-79,1
1690205887,2023-07-24 15:38,99.62,940.72,1012.53,596,29.48,29.43,-80,1
1690205947,2023-07-24 15:39,89.52,940.76,1012.57,596,29.54,27.65,-79,1
1690206007,2023-07-24 15:40,92.66,940.70,1012.51,596,29.63,28.33,-79,1
1690206067,2023-07-24 15:41,85.01,940.69,1012.50,596,29.60,26.83,-78,1
1690206128,2023-07-24 15:42,88.39,940.69,1012.49,596,29.67,27.56,-78,1
1690206188,2023-07-24 15:43,88.35,940.65,1012.46,596,29.74,27.62,-79,1
1690206248,2023-07-24 15:44,87.57,940.60,1012.41,596,29.72,27.45,-80,1
1690206308,2023-07-24 15:45,84.55,940.67,1012.48,596,29.69,26.82,-79,1
1690206368,2023-07-24 15:46,86.10,940.63,1012.44,596,29.63,27.07,-77,1
1690206428,2023-07-24 15:47,86.13,940.66,1012.47,596,29.66,27.11,-80,1
1690206488,2023-07-24 15:48,87.65,940.64,1012.45,596,29.61,27.36,-81,1
1690206548,2023-07-24 15:49,86.11,940.61,1012.42,596,29.61,27.05,-80,1
1690206608,2023-07-24 15:50,83.14,940.58,1012.39,596,29.58,26.43,-79,1
1690206668,2023-07-24 15:51,83.26,940.73,1012.54,596,29.44,26.32,-79,1
1690206728,2023-07-24 15:52,84.45,940.61,1012.42,596,29.46,26.58,-79,1
1690206788,2023-07-24 15:53,85.16,940.54,1012.35,596,29.41,26.67,-78,1
1690206848,2023-07-24 15:54,85.21,940.50,1012.30,596,29.32,26.59,-78,1
1690206908,2023-07-24 15:55,85.42,940.46,1012.27,596,29.23,26.54,-80,1
1690206968,2023-07-24 15:56,86.31,940.42,1012.23,596,29.20,26.69,-80,1
1690207028,2023-07-24 15:57,87.45,940.40,1012.21,596,29.16,26.87,-81,1
1690207088,2023-07-24 15:58,88.28,940.39,1012.20,596,29.13,27.01,-80,1
1690207148,2023-07-24 15:59,92.33,940.35,1012.16,596,28.94,27.58,-78,1
1690207208,2023-07-24 16:00,94.70,940.35,1012.15,596,28.81,27.89,-79,1
1690207268,2023-07-24 16:01,98.03,940.34,1012.15,596,28.70,28.37,-79,1
1690207328,2023-07-24 16:02,98.96,940.25,1012.05,596,28.66,28.50,-81,1
1690207388,2023-07-24 16:03,99.47,940.23,1012.04,596,28.47,28.39,-79,1
1690207448,2023-07-24 16:04,99.92,940.21,1012.02,596,28.38,28.38,-79,1
1690207508,2023-07-24 16:05,98.56,940.14,1011.95,596,28.38,28.15,-79,1
1690207568,2023-07-24 16:06,100.00,940.29,1012.10,596,28.18,28.20,-78,1
1690207628,2023-07-24 16:07,100.00,940.26,1012.07,596,28.14,28.16,-78,1
1690207688,2023-07-24 16:08,100.00,940.22,1012.03,596,28.04,28.06,-79,1
1690207749,2023-07-24 16:09,100.00,940.25,1012.06,596,27.90,27.92,-79,1
1690207809,2023-07-24 16:10,100.00,940.33,1012.14,596,27.74,27.76,-79,1
1690207869,2023-07-24 16:11,100.00,940.43,1012.24,596,27.65,27.67,-78,1
1690207929,2023-07-24 16:12,100.00,940.29,1012.10,596,27.59,27.61,-80,1
1690207989,2023-07-24 16:13,100.00,940.20,1012.01,596,27.54,27.56,-79,1
1690208049,2023-07-24 16:14,100.00,940.25,1012.06,596,27.44,27.46,-78,1
1690208109,2023-07-24 16:15,100.00,940.22,1012.02,596,27.43,27.45,-79,1
1690208169,2023-07-24 16:16,100.00,940.23,1012.04,596,27.34,27.36,-79,1
1690208229,2023-07-24 16:17,100.00,940.29,1012.10,596,27.28,27.30,-79,1
1690208289,2023-07-24 16:18,100.00,940.22,1012.02,596,27.24,27.26,-80,1
1690208349,2023-07-24 16:19,100.00,940.39,1012.20,596,27.14,27.16,-79,1
1690208409,2023-07-24 16:20,100.00,940.38,1012.19,596,27.07,27.09,-79,1
1690208469,2023-07-24 16:21,100.00,940.37,1012.18,596,27.05,27.07,-78,1
1690208529,2023-07-24 16:22,100.00,940.38,1012.19,596,27.00,27.02,-80,1
1690208589,2023-07-24 16:23,100.00,940.35,1012.16,596,26.98,27.00,-80,1
1690208649,2023-07-24 16:24,100.00,940.33,1012.14,596,26.93,26.95,-78,1
1690208709,2023-07-24 16:25,100.00,940.30,1012.11,596,26.86,26.88,-80,1
1690208769,2023-07-24 16:26,100.00,940.25,1012.05,596,26.83,26.85,-79,1
1690208829,2023-07-24 16:27,100.00,940.25,1012.06,596,26.78,26.80,-78,1
1690208889,2023-07-24 16:28,100.00,940.20,1012.01,596,26.78,26.80,-79,1
1690208949,2023-07-24 16:29,100.00,940.24,1012.05,596,26.61,26.63,-80,1
1690209009,2023-07-24 16:30,100.00,940.23,1012.04,596,26.58,26.60,-79,1
1690209069,2023-07-24 16:31,100.00,940.24,1012.05,596,26.51,26.53,-80,1
1690209129,2023-07-24 16:32,100.00,940.25,1012.05,596,26.39,26.41,-78,1
1690209190,2023-07-24 16:33,100.00,940.21,1012.02,596,26.34,26.36,-79,1
1690209250,2023-07-24 16:34,100.00,940.17,1011.98,596,26.32,26.34,-79,1
1690209310,2023-07-24 16:35,100.00,940.23,1012.04,596,26.14,26.16,-79,1
1690209370,2023-07-24 16:36,100.00,940.09,1011.90,596,26.10,26.12,-77,1
1690209430,2023-07-24 16:37,100.00,940.01,1011.82,596,26.09,26.11,-79,1
1690209490,2023-07-24 16:38,100.00,940.05,1011.86,596,25.98,26.00,-78,1
1690209550,2023-07-24 16:39,100.00,940.04,1011.85,596,26.02,26.04,-79,1
1690209610,2023-07-24 16:40,100.00,940.10,1011.91,596,25.95,25.97,-80,1
1690209670,2023-07-24 16:41,100.00,939.99,1011.79,596,26.02,26.04,-79,1
1690209730,2023-07-24 16:42,100.00,940.00,1011.81,596,26.03,26.05,-79,1
1690209790,2023-07-24 16:43,100.00,939.99,1011.80,596,26.06,26.08,-79,1
1690209850,2023-07-24 16:44,100.00,939.94,1011.74,596,26.08,26.10,-80,1
1690209910,2023-07-24 16:45,100.00,939.93,1011.74,596,26.16,26.18,-80,1
1690209970,2023-07-24 16:46,100.00,939.98,1011.79,596,26.19,26.21,-79,1
1690210030,2023-07-24 16:47,100.00,939.98,1011.79,596,26.31,26.33,-79,1
1690210090,2023-07-24 16:48,100.00,940.00,1011.81,596,26.37,26.39,-80,1
1690210150,2023-07-24 16:49,100.00,939.98,1011.79,596,26.49,26.51,-78,1
1690210210,2023-07-24 16:50,100.00,939.95,1011.76,596,26.65,26.67,-80,1
1690210270,2023-07-24 16:51,100.00,939.90,1011.71,596,26.77,26.79,-79,1
1690210330,2023-07-24 16:52,100.00,939.89,1011.70,596,26.79,26.81,-79,1
1690210390,2023-07-24 16:53,100.00,939.86,1011.67,596,26.92,26.94,-79,1
1690210450,2023-07-24 16:54,100.00,939.90,1011.71,596,27.03,27.05,-79,1
1690210510,2023-07-24 16:55,100.00,939.86,1011.66,596,27.14,27.16,-80,1
1690210570,2023-07-24 16:56,100.00,939.86,1011.67,596,27.16,27.18,-78,1
1690210630,2023-07-24 16:57,100.00,939.79,1011.60,596,27.29,27.31,-79,1
1690210690,2023-07-24 16:58,100.00,939.78,1011.59,596,27.28,27.30,-79,1
1690210751,2023-07-24 16:59,100.00,939.73,1011.53,596,27.40,27.42,-80,1
1690210811,2023-07-24 17:00,100.00,939.73,1011.54,596,27.42,27.44,-80,1
1690210871,2023-07-24 17:01,100.00,939.70,1011.50,596,27.47,27.49,-78,1
1690210931,2023-07-24 17:02,100.00,939.46,1011.27,596,27.46,27.48,-80,1
1690210991,2023-07-24 17:03,100.00,939.65,1011.46,596,27.44,27.46,-79,1
1690211051,2023-07-24 17:04,100.00,939.59,1011.40,596,27.42,27.44,-78,1
1690211111,2023-07-24 17:05,100.00,939.48,1011.29,596,27.38,27.40,-80,1
1690211171,2023-07-24 17:06,100.00,939.62,1011.43,596,27.32,27.34,-79,1
1690211231,2023-07-24 17:07,100.00,939.52,1011.33,596,27.34,27.36,-79,1
1690211291,2023-07-24 17:08,100.00,939.59,1011.40,596,27.37,27.39,-80,1
1690211351,2023-07-24 17:09,100.00,939.57,1011.38,596,27.34,27.36,-80,1
1690211411,2023-07-24 17:10,100.00,939.56,1011.37,596,27.36,27.38,-78,1
1690211471,2023-07-24 17:11,100.00,939.52,1011.33,596,27.31,27.33,-79,1
1690211531,2023-07-24 17:12,100.00,939.47,1011.28,596,27.28,27.30,-80,1
1690211591,2023-07-24 17:13,100.00,939.46,1011.27,596,27.22,27.24,-78,1
1690211651,2023-07-24 17:14,100.00,939.34,1011.15,596,27.15,27.17,-79,1
1690211711,2023-07-24 17:15,100.00,939.54,1011.35,596,27.20,27.22,-79,1
1690211771,2023-07-24 17:16,100.00,939.51,1011.32,596,27.23,27.25,-78,1
1690211831,2023-07-24 17:17,100.00,939.50,1011.31,596,27.17,27.19,-80,1
1690211891,2023-07-24 17:18,100.00,939.49,1011.30,596,27.09,27.11,-78,1
1690211951,2023-07-24 17:19,100.00,939.56,1011.37,596,27.04,27.06,-79,1
1690212011,2023-07-24 17:20,100.00,939.55,1011.36,596,27.00,27.02,-79,1
1690212071,2023-07-24 17:21,100.00,939.53,1011.34,596,26.98,27.00,-79,1
1690212131,2023-07-24 17:22,100.00,939.57,1011.37,596,26.89,26.91,-79,1
1690212191,2023-07-24 17:23,100.00,939.57,1011.38,596,26.87,26.89,-80,1
1690212252,2023-07-24 17:24,100.00,939.56,1011.37,596,26.84,26.86,-78,1
1690212312,2023-07-24 17:25,100.00,939.52,1011.33,596,26.90,26.92,-79,1
1690212372,2023-07-24 17:26,100.00,939.53,1011.33,596,26.85,26.87,-80,1
1690212432,2023-07-24 17:27,100.00,939.55,1011.35,596,26.93,26.95,-79,1
1690212492,2023-07-24 17:28,100.00,939.49,1011.29,596,26.99,27.01,-81,1
1690212552,2023-07-24 17:29,100.00,939.51,1011.32,596,26.97,26.99,-79,1
1690212612,2023-07-24 17:30,100.00,939.40,1011.20,596,27.05,27.07,-79,1
1690212672,2023-07-24 17:31,100.00,939.41,1011.21,596,27.11,27.13,-79,1
1690212732,2023-07-24 17:32,100.00,939.39,1011.20,596,27.11,27.13,-78,1
1690212792,2023-07-24 17:33,100.00,939.39,1011.20,596,27.22,27.24,-79,1
1690212852,2023-07-24 17:34,100.00,939.32,1011.13,596,27.30,27.32,-78,1
1690212912,2023-07-24 17:35,100.00,939.30,1011.11,596,27.30,27.32,-78,1
1690212972,2023-07-24 17:36,100.00,939.26,1011.07,596,27.15,27.17,-80,1
1690213032,2023-07-24 17:37,100.00,939.27,1011.08,596,27.28,27.30,-78,1
1690213092,2023-07-24 17:38,100.00,939.29,1011.10,596,27.19,27.21,-78,1
1690213152,2023-07-24 17:39,100.00,939.37,1011.18,596,27.31,27.33,-80,1
1690213212,2023-07-24 17:40,100.00,939.27,1011.07,596,27.41,27.43,-79,1
1690213272,2023-07-24 17:41,100.00,939.27,1011.07,596,27.43,27.45,-80,1
1690213332,2023-07-24 17:42,100.00,939.19,1011.00,596,27.54,27.56,-79,1
1690213392,2023-07-24 17:43,100.00,939.22,1011.03,596,27.61,27.63,-78,1
1690213452,2023-07-24 17:44,100.00,939.23,1011.04,596,27.74,27.76,-79,1
1690213512,2023-07-24 17:45,100.00,939.22,1011.03,596,27.71,27.73,-79,1
1690213572,2023-07-24 17:46,100.00,939.21,1011.01,596,27.93,27.95,-78,1
1690213632,2023-07-24 17:47,100.00,939.23,1011.04,596,28.00,28.02,-79,1
1690213692,2023-07-24 17:48,100.00,939.22,1011.03,596,28.07,28.09,-80,1
1690213752,2023-07-24 17:49,100.00,939.19,1010.99,596,28.12,28.14,-79,1
1690213812,2023-07-24 17:50,100.00,939.16,1010.97,596,28.22,28.24,-79,1
1690213873,2023-07-24 17:51,100.00,939.12,1010.93,596,28.22,28.24,-79,1
1690213933,2023-07-24 17:52,100.00,939.07,1010.88,596,28.23,28.24,-80,1
1690213993,2023-07-24 17:53,100.00,939.06,1010.86,596,28.19,28.21,-79,1
1690214053,2023-07-24 17:54,100.00,939.00,1010.80,596,28.13,28.15,-79,1
1690214113,2023-07-24 17:55,100.00,938.96,1010.77,596,28.11,28.13,-81,1
1690214173,2023-07-24 17:56,100.00,938.93,1010.74,596,28.13,28.15,-79,1
1690214233,2023-07-24 17:57,100.00,938.94,1010.75,596,28.07,28.09,-80,1
1690214293,2023-07-24 17:58,100.00,938.86,1010.67,596,28.16,28.18,-78,1
1690214353,2023-07-24 17:59,100.00,938.88,1010.69,596,28.17,28.19,-80,1
1690214413,2023-07-24 18:00,100.00,938.90,1010.71,596,28.09,28.11,-78,1
1690214473,2023-07-24 18:01,100.00,938.86,1010.66,596,28.22,28.24,-80,1
1690214533,2023-07-24 18:02,100.00,938.88,1010.69,596,28.24,28.25,-79,1
1690214593,2023-07-24 18:03,100.00,938.87,1010.68,596,28.34,28.35,-76,1
1690214653,2023-07-24 18:04,100.00,938.85,1010.66,596,28.40,28.41,-79,1
1690214713,2023-07-24 18:05,100.00,938.86,1010.66,596,28.39,28.40,-79,1
1690214773,2023-07-24 18:06,100.00,938.87,1010.68,596,28.49,28.50,-80,1
1690214833,2023-07-24 18:07,100.00,938.88,1010.69,596,28.55,28.56,-79,1
1690214893,2023-07-24 18:08,100.00,938.83,1010.64,596,28.61,28.62,-79,1
1690214953,2023-07-24 18:09,100.00,938.86,1010.66,596,28.67,28.68,-80,1
1690215013,2023-07-24 18:10,100.00,938.94,1010.75,596,28.68,28.69,-78,1
1690215073,2023-07-24 18:11,100.00,938.91,1010.72,596,28.67,28.68,-79,1
1690215133,2023-07-24 18:12,100.00,938.91,1010.72,596,28.54,28.55,-80,1
1690215193,2023-07-24 18:13,100.00,938.94,1010.74,596,28.66,28.67,-79,1
1690215253,2023-07-24 18:14,100.00,938.93,1010.73,596,28.66,28.67,-79,1
1690215313,2023-07-24 18:15,100.00,938.93,1010.74,596,28.69,28.70,-80,1
1690215374,2023-07-24 18:16,100.00,938.94,1010.75,596,28.66,28.67,-78,1
1690215434,2023-07-24 18:17,100.00,938.85,1010.66,596,28.62,28.63,-79,1
1690215494,2023-07-24 18:18,100.00,938.92,1010.73,596,28.56,28.57,-80,1
1690215554,2023-07-24 18:19,100.00,938.94,1010.75,596,28.50,28.51,-80,1
1690215614,2023-07-24 18:20,100.00,938.95,1010.76,596,28.36,28.37,-79,1
1690215674,2023-07-24 18:21,100.00,939.10,1010.90,596,28.38,28.39,-80,1
1690215734,2023-07-24 18:22,100.00,939.05,1010.86,596,28.38,28.39,-80,1
1690215794,2023-07-24 18:23,100.00,939.05,1010.86,596,28.21,28.23,-79,1
1690215854,2023-07-24 18:24,100.00,939.03,1010.83,596,28.15,28.17,-80,1
1690215914,2023-07-24 18:25,100.00,939.01,1010.82,596,28.13,28.15,-79,1
1690215974,2023-07-24 18:26,100.00,938.99,1010.79,596,28.13,28.15,-80,1
1690216034,2023-07-24 18:27,100.00,938.97,1010.78,596,28.03,28.05,-78,1
1690216094,2023-07-24 18:28,100.00,939.04,1010.85,596,27.87,27.89,-79,1
1690216154,2023-07-24 18:29,100.00,938.99,1010.80,596,27.89,27.91,-78,1
1690216214,2023-07-24 18:30,100.00,938.86,1010.67,596,27.81,27.83,-79,1
1690216274,2023-07-24 18:31,100.00,938.96,1010.77,596,27.80,27.82,-79,1
1690216334,2023-07-24 18:32,100.00,939.01,1010.82,596,27.68,27.70,-77,1
1690216394,2023-07-24 18:33,100.00,938.93,1010.74,596,27.73,27.75,-79,1
1690216454,2023-07-24 18:34,100.00,938.92,1010.72,596,27.59,27.61,-79,1
1690216514,2023-07-24 18:35,100.00,938.90,1010.70,596,27.58,27.60,-79,1
1690216574,2023-07-24 18:36,100.00,938.84,1010.65,596,27.51,27.53,-80,1
1690216634,2023-07-24 18:37,100.00,938.83,1010.64,596,27.45,27.47,-79,1
1690216694,2023-07-24 18:38,100.00,938.85,1010.66,596,27.42,27.44,-79,1
1690216754,2023-07-24 18:39,100.00,938.86,1010.67,596,27.21,27.23,-79,1
1690216814,2023-07-24 18:40,100.00,938.87,1010.68,596,27.22,27.24,-79,1
1690216875,2023-07-24 18:41,100.00,938.90,1010.71,596,27.22,27.24,-79,1
1690216935,2023-07-24 18:42,100.00,938.88,1010.68,596,27.15,27.17,-80,1
1690216995,2023-07-24 18:43,100.00,938.84,1010.65,596,27.08,27.10,-78,1
1690217055,2023-07-24 18:44,100.00,938.89,1010.70,596,26.91,26.93,-80,1
1690217115,2023-07-24 18:45,100.00,938.96,1010.76,596,26.80,26.82,-79,1
1690217175,2023-07-24 18:46,100.00,938.90,1010.70,596,26.69,26.71,-79,1
1690217235,2023-07-24 18:47,100.00,938.91,1010.72,596,26.69,26.71,-79,1
1690217295,2023-07-24 18:48,100.00,938.86,1010.67,596,26.56,26.58,-79,1
1690217355,2023-07-24 18:49,100.00,938.83,1010.64,596,26.53,26.55,-78,1
1690217415,2023-07-24 18:50,100.00,938.96,1010.76,596,26.48,26.50,-80,1
1690217475,2023-07-24 18:51,100.00,938.92,1010.72,596,26.51,26.53,-78,1
1690217535,2023-07-24 18:52,100.00,938.84,1010.64,596,26.43,26.45,-79,1
1690217595,2023-07-24 18:53,100.00,938.95,1010.76,596,26.44,26.46,-79,1
1690217655,2023-07-24 18:54,100.00,938.89,1010.69,596,26.43,26.45,-79,1
1690217715,2023-07-24 18:55,100.00,938.89,1010.70,596,26.41,26.43,-79,1
1690217775,2023-07-24 18:56,100.00,938.92,1010.72,596,26.36,26.38,-79,1
1690217835,2023-07-24 18:57,100.00,938.89,1010.69,596,26.20,26.22,-80,1
1690217895,2023-07-24 18:58,100.00,938.82,1010.62,596,26.25,26.27,-79,1
1690217955,2023-07-24 18:59,100.00,938.87,1010.68,596,26.18,26.20,-78,1
1690218015,2023-07-24 19:00,100.00,938.92,1010.73,596,26.15,26.17,-79,1
1690218075,2023-07-24 19:01,100.00,938.91,1010.72,596,26.12,26.14,-80,1
1690218135,2023-07-24 19:02,100.00,938.85,1010.66,596,26.10,26.12,-79,1
1690218195,2023-07-24 19:03,100.00,938.87,1010.68,596,26.06,26.08,-78,1
1690218255,2023-07-24 19:04,100.00,938.86,1010.66,596,25.97,25.99,-78,1
1690218315,2023-07-24 19:05,100.00,938.78,1010.59,596,25.88,25.90,-79,1
1690218375,2023-07-24 19:06,100.00,938.68,1010.48,596,25.82,25.84,-79,1
1690218436,2023-07-24 19:07,100.00,938.74,1010.55,596,25.82,25.84,-78,1
1690218496,2023-07-24 19:08,100.00,938.75,1010.56,596,25.81,25.83,-80,1
1690218556,2023-07-24 19:09,100.00,938.68,1010.49,596,25.73,25.75,-79,1
1690218616,2023-07-24 19:10,100.00,938.67,1010.48,596,25.58,25.60,-79,1
1690218676,2023-07-24 19:11,100.00,938.72,1010.52,596,25.52,25.54,-80,1
1690218736,2023-07-24 19:12,100.00,938.70,1010.51,596,25.58,25.60,-80,1
1690218796,2023-07-24 19:13,100.00,938.66,1010.47,596,25.55,25.57,-78,1
1690218856,2023-07-24 19:14,100.00,938.65,1010.45,596,25.49,25.51,-79,1
1690218916,2023-07-24 19:15,100.00,938.57,1010.38,596,25.48,25.50,-78,1
1690218976,2023-07-24 19:16,100.00,938.54,1010.34,596,25.32,25.34,-79,1
1690219036,2023-07-24 19:17,100.00,938.49,1010.29,596,25.34,25.36,-79,1
1690219096,2023-07-24 19:18,100.00,938.57,1010.38,596,25.34,25.36,-79,1
1690219156,2023-07-24 19:19,100.00,938.52,1010.33,596,25.28,25.30,-79,1
1690219216,2023-07-24 19:20,100.00,938.51,1010.32,596,25.27,25.29,-78,1
1690219276,2023-07-24 19:21,100.00,938.48,1010.29,596,25.25,25.27,-77,1
1690219336,2023-07-24 19:22,100.00,938.42,1010.22,596,25.24,25.26,-79,1
1690219396,2023-07-24 19:23,100.00,938.42,1010.23,596,25.16,25.18,-78,1
1690219456,2023-07-24 19:24,100.00,938.40,1010.21,596,25.13,25.15,-79,1
1690219516,2023-07-24 19:25,100.00,938.44,1010.25,596,25.09,25.11,-78,1
1690219576,2023-07-24 19:26,100.00,938.34,1010.14,596,25.00,25.02,-80,1
1690219636,2023-07-24 19:27,100.00,938.35,1010.16,596,24.91,24.93,-79,1
1690219696,2023-07-24 19:28,100.00,938.31,1010.12,596,24.88,24.90,-79,1
1690219756,2023-07-24 19:29,100.00,938.35,1010.16,596,24.86,24.88,-80,1
1690219817,2023-07-24 19:30,100.00,938.29,1010.10,596,24.78,24.80,-76,1
1690219877,2023-07-24 19:31,100.00,938.31,1010.12,596,24.70,24.72,-78,1
1690219937,2023-07-24 19:32,100.00,938.34,1010.15,596,24.65,24.67,-79,1
1690219997,2023-07-24 19:33,100.00,938.32,1010.12,596,24.60,24.62,-79,1
1690220057,2023-07-24 19:34,100.00,938.36,1010.17,596,24.59,24.61,-79,1
1690220117,2023-07-24 19:35,100.00,938.29,1010.10,596,24.59,24.61,-79,1
1690220177,2023-07-24 19:36,100.00,938.33,1010.13,596,24.56,24.58,-79,1
1690220237,2023-07-24 19:37,100.00,938.24,1010.05,596,24.49,24.51,-79,1
1690220297,2023-07-24 19:38,100.00,938.25,1010.05,596,24.49,24.51,-80,1
1690220357,2023-07-24 19:39,100.00,938.23,1010.03,596,24.46,24.48,-79,1
1690220417,2023-07-24 19:40,100.00,938.10,1009.90,596,24.43,24.45,-78,1
1690220477,2023-07-24 19:41,100.00,938.19,1010.00,596,24.44,24.46,-79,1
1690220537,2023-07-24 19:42,100.00,938.21,1010.01,596,24.41,24.43,-78,1
1690220597,2023-07-24 19:43,100.00,938.16,1009.97,596,24.35,24.37,-81,1
1690220657,2023-07-24 19:44,100.00,938.16,1009.96,596,24.32,24.34,-80,1
1690220717,2023-07-24 19:45,100.00,938.18,1009.99,596,24.21,24.23,-80,1
1690220777,2023-07-24 19:46,100.00,938.22,1010.03,596,24.18,24.20,-80,1
1690220837,2023-07-24 19:47,100.00,938.19,1010.00,596,24.18,24.20,-80,1
1690220897,2023-07-24 19:48,100.00,938.18,1009.98,596,24.14,24.16,-80,1
1690220957,2023-07-24 19:49,100.00,938.20,1010.01,596,24.13,24.15,-78,1
1690221017,2023-07-24 19:50,100.00,938.15,1009.96,596,24.11,24.13,-80,1
1690221077,2023-07-24 19:51,100.00,938.14,1009.94,596,24.09,24.11,-79,1
1690221137,2023-07-24 19:52,100.00,938.15,1009.96,596,24.01,24.03,-79,1
1690221197,2023-07-24 19:53,100.00,938.11,1009.91,596,24.03,24.05,-79,1
1690221257,2023-07-24 19:54,100.00,938.08,1009.88,596,23.99,24.01,-79,1
1690221317,2023-07-24 19:55,100.00,938.09,1009.90,596,23.96,23.98,-80,1
1690221378,2023-07-24 19:56,100.00,938.10,1009.90,596,23.89,23.91,-80,1
1690221438,2023-07-24 19:57,100.00,938.10,1009.91,596,23.88,23.90,-79,1
1690221498,2023-07-24 19:58,100.00,938.12,1009.93,596,23.84,23.86,-77,1
1690221558,2023-07-24 19:59,100.00,938.10,1009.91,596,23.80,23.82,-80,1
1690221618,2023-07-24 20:00,100.00,938.10,1009.90,596,23.79,23.81,-78,1
1690221678,2023-07-24 20:01,100.00,938.12,1009.93,596,23.79,23.81,-79,1
1690221738,2023-07-24 20:02,100.00,938.11,1009.92,596,23.76,23.78,-80,1
1690221798,2023-07-24 20:03,100.00,938.16,1009.97,596,23.70,23.72,-78,1
1690221858,2023-07-24 20:04,100.00,938.04,1009.85,596,23.71,23.73,-80,1
1690221918,2023-07-24 20:05,100.00,938.19,1010.00,596,23.68,23.70,-79,1
1690221978,2023-07-24 20:06,100.00,938.23,1010.04,596,23.62,23.64,-79,1
1690222038,2023-07-24 20:07,100.00,938.24,1010.04,596,23.61,23.63,-79,1
1690222098,2023-07-24 20:08,100.00,938.26,1010.06,596,23.62,23.64,-80,1
1690222158,2023-07-24 20:09,100.00,938.26,1010.07,596,23.59,23.61,-79,1
1690222218,2023-07-24 20:10,100.00,938.23,1010.03,596,23.56,23.58,-79,1
1690222278,2023-07-24 20:11,100.00,938.31,1010.11,596,23.51,23.53,-80,1
1690222338,2023-07-24 20:12,100.00,938.37,1010.18,596,23.50,23.52,-78,1
1690222398,2023-07-24 20:13,100.00,938.41,1010.22,596,23.46,23.48,-80,1
1690222458,2023-07-24 20:14,100.00,938.37,1010.18,596,23.48,23.50,-78,1
1690222518,2023-07-24 20:15,100.00,938.39,1010.20,596,23.42,23.44,-79,1
1690222578,2023-07-24 20:16,100.00,938.30,1010.11,596,23.42,23.44,-79,1
1690222638,2023-07-24 20:17,100.00,938.30,1010.10,596,23.41,23.43,-77,1
1690222698,2023-07-24 20:18,100.00,938.29,1010.10,596,23.39,23.41,-79,1
1690222758,2023-07-24 20:19,100.00,938.28,1010.09,596,23.31,23.33,-79,1
1690222818,2023-07-24 20:20,100.00,938.30,1010.11,596,23.24,23.26,-79,1
1690222878,2023-07-24 20:21,100.00,938.29,1010.10,596,23.33,23.35,-79,1
1690222939,2023-07-24 20:22,100.00,938.30,1010.11,596,23.29,23.31,-78,1
1690222999,2023-07-24 20:23,100.00,938.33,1010.13,596,23.23,23.25,-79,1
1690223059,2023-07-24 20:24,100.00,938.39,1010.19,596,23.22,23.24,-79,1
1690223119,2023-07-24 20:25,100.00,938.39,1010.20,596,23.19,23.21,-78,1
1690223179,2023-07-24 20:26,100.00,938.36,1010.17,596,23.20,23.22,-79,1
1690223239,2023-07-24 20:27,100.00,938.37,1010.18,596,23.24,23.26,-80,1
1690223299,2023-07-24 20:28,100.00,938.32,1010.13,596,23.24,23.26,-80,1
1690223359,2023-07-24 20:29,100.00,938.31,1010.12,596,23.22,23.24,-79,1
1690223419,2023-07-24 20:30,100.00,938.27,1010.08,596,23.14,23.16,-80,1
1690223479,2023-07-24 20:31,100.00,938.26,1010.07,596,23.15,23.17,-80,1
1690223539,2023-07-24 20:32,100.00,938.22,1010.03,596,23.10,23.12,-79,1
1690223599,2023-07-24 20:33,100.00,938.20,1010.01,596,23.12,23.14,-80,1
1690223659,2023-07-24 20:34,100.00,938.20,1010.00,596,23.08,23.10,-79,1
1690223719,2023-07-24 20:35,100.00,938.18,1009.99,596,23.06,23.08,-80,1
1690223779,2023-07-24 20:36,100.00,938.15,1009.96,596,23.04,23.06,-81,1
1690223839,2023-07-24 20:37,100.00,938.11,1009.92,596,23.03,23.05,-79,1
1690223899,2023-07-24 20:38,100.00,938.07,1009.88,596,22.98,23.00,-79,1
1690223959,2023-07-24 20:39,100.00,938.07,1009.88,596,22.91,22.93,-79,1
1690224019,2023-07-24 20:40,100.00,938.01,1009.81,596,22.94,22.96,-80,1
1690224079,2023-07-24 20:41,100.00,938.04,1009.85,596,22.90,22.92,-80,1
1690224139,2023-07-24 20:42,100.00,938.01,1009.82,596,22.90,22.92,-80,1
1690224199,2023-07-24 20:43,100.00,938.00,1009.80,596,22.92,22.94,-80,1
1690224259,2023-07-24 20:44,100.00,938.00,1009.81,596,22.90,22.92,-79,1
1690224319,2023-07-24 20:45,100.00,937.96,1009.76,596,22.80,22.82,-79,1
1690224379,2023-07-24 20:46,100.00,937.94,1009.74,596,22.91,22.93,-79,1
1690224439,2023-07-24 20:47,100.00,937.94,1009.75,596,22.86,22.88,-80,1
1690224500,2023-07-24 20:48,100.00,937.84,1009.65,596,22.87,22.89,-79,1
1690224560,2023-07-24 20:49,100.00,937.90,1009.71,596,22.82,22.84,-79,1
1690224620,2023-07-24 20:50,100.00,937.87,1009.68,596,22.84,22.86,-79,1
1690224680,2023-07-24 20:51,100.00,937.92,1009.72,596,22.82,22.84,-79,1
1690224740,2023-07-24 20:52,100.00,937.90,1009.71,596,22.81,22.83,-80,1
1690224800,2023-07-24 20:53,100.00,937.85,1009.66,596,22.78,22.80,-79,1
1690224860,2023-07-24 20:54,100.00,937.88,1009.69,596,22.76,22.78,-80,1
1690224920,2023-07-24 20:55,100.00,937.86,1009.67,596,22.75,22.77,-78,1
1690224980,2023-07-24 20:56,100.00,937.82,1009.63,596,22.71,22.73,-80,1
1690225040,2023-07-24 20:57,100.00,937.83,1009.64,596,22.70,22.72,-79,1
1690225100,2023-07-24 20:58,100.00,937.83,1009.63,596,22.67,22.69,-79,1
1690225160,2023-07-24 20:59,100.00,937.81,1009.62,596,22.66,22.68,-80,1
1690225220,2023-07-24 21:00,100.00,937.78,1009.59,596,22.67,22.69,-79,1
1690225280,2023-07-24 21:01,100.00,937.79,1009.59,596,22.69,22.71,-79,1
1690225340,2023-07-24 21:02,100.00,937.78,1009.59,596,22.70,22.72,-78,1
1690225400,2023-07-24 21:03,100.00,937.85,1009.66,596,22.68,22.70,-79,1
1690225460,2023-07-24 21:04,100.00,938.01,1009.82,596,22.68,22.70,-79,1
1690225520,2023-07-24 21:05,100.00,938.14,1009.95,596,22.70,22.72,-80,1
1690225580,2023-07-24 21:06,100.00,938.21,1010.02,596,22.68,22.70,-79,1
1690225640,2023-07-24 21:07,100.00,938.20,1010.01,596,22.67,22.69,-79,1
1690225700,2023-07-24 21:08,100.00,938.34,1010.15,596,22.65,22.67,-80,1
1690225760,2023-07-24 21:09,100.00,938.34,1010.14,596,22.62,22.64,-79,1
1690225820,2023-07-24 21:10,100.00,938.60,1010.41,596,22.60,22.62,-80,1
1690225880,2023-07-24 21:11,100.00,938.72,1010.53,596,22.53,22.55,-79,1
1690225940,2023-07-24 21:12,100.00,938.25,1010.06,596,22.46,22.48,-79,1
1690226001,2023-07-24 21:13,100.00,938.17,1009.98,596,22.38,22.40,-80,1
1690226061,2023-07-24 21:14,100.00,938.06,1009.86,596,22.27,22.29,-78,1
1690226121,2023-07-24 21:15,100.00,937.93,1009.74,596,22.23,22.25,-80,1
1690226181,2023-07-24 21:16,100.00,937.90,1009.70,596,22.08,22.10,-80,1
1690226241,2023-07-24 21:17,100.00,937.82,1009.63,596,22.13,22.15,-79,1
1690226301,2023-07-24 21:18,100.00,937.95,1009.76,596,22.11,22.13,-78,1
1690226361,2023-07-24 21:19,100.00,938.10,1009.91,596,21.94,21.96,-79,1
1690226421,2023-07-24 21:20,100.00,937.97,1009.78,596,21.89,21.91,-79,1
1690226481,2023-07-24 21:21,100.00,937.98,1009.79,596,21.86,21.88,-80,1
1690226541,2023-07-24 21:22,100.00,937.88,1009.69,596,21.84,21.86,-79,1
1690226601,2023-07-24 21:23,100.00,937.90,1009.71,596,21.83,21.85,-80,1
1690226661,2023-07-24 21:24,100.00,937.95,1009.76,596,21.79,21.81,-78,1
1690226721,2023-07-24 21:25,100.00,937.92,1009.73,596,21.78,21.80,-79,1
1690226781,2023-07-24 21:26,100.00,937.86,1009.67,596,21.75,21.77,-79,1
1690226841,2023-07-24 21:27,100.00,937.85,1009.66,596,21.66,21.68,-81,1
1690226901,2023-07-24 21:28,100.00,937.80,1009.61,596,21.72,21.74,-79,1
1690226961,2023-07-24 21:29,100.00,937.73,1009.54,596,21.64,21.66,-79,1
1690227021,2023-07-24 21:30,100.00,937.72,1009.53,596,21.68,21.70,-79,1
1690227081,2023-07-24 21:31,100.00,937.64,1009.45,596,21.69,21.71,-79,1
1690227141,2023-07-24 21:32,100.00,937.63,1009.44,596,21.68,21.70,-80,1
1690227201,2023-07-24 21:33,100.00,937.62,1009.43,596,21.67,21.69,-79,1
1690227261,2023-07-24 21:34,100.00,937.64,1009.44,596,21.66,21.68,-79,1
1690227321,2023-07-24 21:35,100.00,937.66,1009.47,596,21.64,21.66,-79,1
1690227381,2023-07-24 21:36,100.00,937.56,1009.37,596,21.64,21.66,-79,1
1690227442,2023-07-24 21:37,100.00,937.64,1009.45,596,21.64,21.66,-79,1
1690227502,2023-07-24 21:38,100.00,937.59,1009.40,596,21.59,21.61,-79,1
1690227562,2023-07-24 21:39,100.00,937.58,1009.39,596,21.60,21.62,-79,1
1690227622,2023-07-24 21:40,100.00,937.56,1009.37,596,21.58,21.60,-79,1
1690227682,2023-07-24 21:41,100.00,937.55,1009.36,596,21.53,21.55,-80,1
1690227742,2023-07-24 21:42,100.00,937.53,1009.34,596,21.50,21.52,-78,1
1690227802,2023-07-24 21:43,100.00,937.65,1009.46,596,21.44,21.46,-80,1
1690227862,2023-07-24 21:44,100.00,937.65,1009.46,596,21.36,21.38,-79,1
1690227922,2023-07-24 21:45,100.00,937.71,1009.52,596,21.24,21.26,-79,1
1690227982,2023-07-24 21:46,100.00,937.72,1009.53,596,21.17,21.19,-79,1
1690228042,2023-07-24 21:47,100.00,937.69,1009.50,596,21.03,21.05,-80,1
1690228102,2023-07-24 21:48,100.00,937.72,1009.53,596,21.00,21.02,-80,1
1690228162,2023-07-24 21:49,100.00,937.68,1009.49,596,20.96,20.98,-79,1
1690228222,2023-07-24 21:50,100.00,937.65,1009.46,596,20.94,20.96,-79,1
1690228282,2023-07-24 21:51,100.00,937.55,1009.35,596,20.85,20.87,-78,1
1690228342,2023-07-24 21:52,100.00,937.50,1009.31,596,20.77,20.79,-79,1
1690228402,2023-07-24 21:53,100.00,937.46,1009.26,596,20.75,20.77,-79,1
1690228462,2023-07-24 21:54,100.00,937.36,1009.16,596,20.76,20.78,-79,1
1690228522,2023-07-24 21:55,100.00,937.34,1009.15,596,20.81,20.83,-79,1
1690228582,2023-07-24 21:56,100.00,937.34,1009.15,596,20.82,20.84,-79,1
1690228642,2023-07-24 21:57,100.00,937.31,1009.12,596,20.82,20.84,-79,1
1690228702,2023-07-24 21:58,100.00,937.39,1009.19,596,20.84,20.86,-79,1
1690228762,2023-07-24 21:59,100.00,937.36,1009.16,596,20.85,20.87,-80,1
1690228822,2023-07-24 22:00,100.00,937.28,1009.09,596,20.88,20.90,-77,1
1690228882,2023-07-24 22:01,100.00,937.29,1009.09,596,20.87,20.89,-80,1
1690228942,2023-07-24 22:02,100.00,937.30,1009.10,596,20.90,20.92,-79,1
1690229003,2023-07-24 22:03,100.00,937.25,1009.06,596,20.90,20.92,-79,1
1690229063,2023-07-24 22:04,100.00,937.26,1009.07,596,20.89,20.91,-80,1
1690229123,2023-07-24 22:05,100.00,937.29,1009.10,596,20.81,20.83,-79,1
1690229183,2023-07-24 22:06,100.00,937.23,1009.03,596,20.92,20.94,-78,1
1690229243,2023-07-24 22:07,100.00,937.21,1009.01,596,20.91,20.93,-79,1
1690229303,2023-07-24 22:08,100.00,937.20,1009.01,596,20.90,20.92,-79,1
1690229363,2023-07-24 22:09,100.00,937.12,1008.93,596,20.91,20.93,-79,1
1690229423,2023-07-24 22:10,100.00,937.18,1008.99,596,20.89,20.91,-79,1
1690229483,2023-07-24 22:11,100.00,937.18,1008.99,596,20.88,20.90,-80,1
1690229543,2023-07-24 22:12,100.00,937.17,1008.97,596,20.88,20.90,-79,1
1690229603,2023-07-24 22:13,100.00,937.13,1008.94,596,20.86,20.88,-80,1
1690229663,2023-07-24 22:14,100.00,937.16,1008.97,596,20.75,20.77,-80,1
1690229723,2023-07-24 22:15,100.00,937.26,1009.07,596,20.79,20.81,-80,1
1690229783,2023-07-24 22:16,100.00,937.28,1009.09,596,20.78,20.80,-78,1
1690229843,2023-07-24 22:17,100.00,937.32,1009.12,596,20.70,20.72,-79,1
1690229903,2023-07-24 22:18,100.00,937.35,1009.16,596,20.68,20.70,-78,1
1690229963,2023-07-24 22:19,100.00,937.34,1009.15,596,20.66,20.68,-79,1
1690230023,2023-07-24 22:20,100.00,937.28,1009.09,596,20.65,20.67,-78,1
1690230083,2023-07-24 22:21,100.00,937.33,1009.13,596,20.60,20.62,-79,1
1690230143,2023-07-24 22:22,100.00,937.37,1009.18,596,20.59,20.61,-79,1
1690230203,2023-07-24 22:23,100.00,937.38,1009.19,596,20.60,20.62,-78,1
1690230263,2023-07-24 22:24,100.00,937.41,1009.22,596,20.60,20.62,-79,1
1690230323,2023-07-24 22:25,100.00,937.41,1009.22,596,20.59,20.61,-79,1
1690230383,2023-07-24 22:26,100.00,937.43,1009.24,596,20.58,20.60,-80,1
1690230443,2023-07-24 22:27,100.00,937.44,1009.25,596,20.59,20.61,-78,1
1690230504,2023-07-24 22:28,100.00,937.41,1009.22,596,20.56,20.58,-80,1
1690230564,2023-07-24 22:29,100.00,937.32,1009.13,596,20.53,20.55,-79,1
1690230624,2023-07-24 22:30,100.00,937.46,1009.27,596,20.48,20.50,-78,1
1690230684,2023-07-24 22:31,100.00,937.45,1009.26,596,20.50,20.52,-79,1
1690230744,2023-07-24 22:32,100.00,937.48,1009.29,596,20.48,20.50,-78,1
1690230804,2023-07-24 22:33,100.00,937.54,1009.34,596,20.51,20.53,-80,1
1690230864,2023-07-24 22:34,100.00,937.51,1009.32,596,20.47,20.49,-79,1
1690230924,2023-07-24 22:35,100.00,937.49,1009.30,596,20.50,20.52,-79,1
1690230984,2023-07-24 22:36,100.00,937.49,1009.30,596,20.48,20.50,-79,1
1690231044,2023-07-24 22:37,100.00,937.51,1009.32,596,20.47,20.49,-79,1
1690231104,2023-07-24 22:38,100.00,937.50,1009.31,596,20.46,20.48,-79,1
1690231164,2023-07-24 22:39,100.00,937.46,1009.27,596,20.35,20.37,-77,1
1690231224,2023-07-24 22:40,100.00,937.50,1009.30,596,20.35,20.37,-78,1
1690231284,2023-07-24 22:41,100.00,937.47,1009.28,596,20.31,20.33,-78,1
1690231344,2023-07-24 22:42,100.00,937.50,1009.31,596,20.32,20.34,-80,1
1690231404,2023-07-24 22:43,100.00,937.52,1009.32,596,20.26,20.28,-79,1
1690231464,2023-07-24 22:44,100.00,937.67,1009.48,596,20.24,20.26,-78,1
1690231524,2023-07-24 22:45,100.00,937.53,1009.34,596,20.21,20.23,-79,1
1690231584,2023-07-24 22:46,100.00,937.56,1009.37,596,20.20,20.22,-79,1
1690231644,2023-07-24 22:47,100.00,937.54,1009.35,596,20.16,20.18,-79,1
1690231704,2023-07-24 22:48,100.00,937.61,1009.42,596,20.11,20.13,-79,1
1690231764,2023-07-24 22:49,100.00,937.70,1009.51,596,20.05,20.07,-78,1
1690231824,2023-07-24 22:50,100.00,937.71,1009.52,596,19.96,19.98,-80,1
1690231885,2023-07-24 22:51,100.00,937.64,1009.45,596,19.96,19.98,-79,1
1690231945,2023-07-24 22:52,100.00,937.74,1009.54,596,19.85,19.87,-79,1
1690232005,2023-07-24 22:53,100.00,937.66,1009.46,596,19.88,19.90,-80,1
1690232065,2023-07-24 22:54,100.00,937.73,1009.54,596,19.85,19.87,-79,1
1690232125,2023-07-24 22:55,100.00,937.71,1009.52,596,19.82,19.84,-78,1
1690232185,2023-07-24 22:56,100.00,937.70,1009.50,596,19.77,19.79,-79,1
1690232245,2023-07-24 22:57,100.00,937.78,1009.58,596,19.73,19.75,-79,1
1690232305,2023-07-24 22:58,100.00,937.79,1009.60,596,19.71,19.73,-79,1
1690232365,2023-07-24 22:59,100.00,937.77,1009.58,596,19.67,19.69,-80,1
1690232425,2023-07-24 23:00,100.00,937.84,1009.65,596,19.64,19.66,-80,1
1690232485,2023-07-24 23:01,100.00,937.87,1009.67,596,19.61,19.63,-79,1
1690232545,2023-07-24 23:02,100.00,937.85,1009.66,596,19.59,19.61,-78,1
1690232605,2023-07-24 23:03,100.00,937.88,1009.68,596,19.54,19.56,-80,1
1690232665,2023-07-24 23:04,100.00,937.94,1009.75,596,19.51,19.53,-79,1
1690232725,2023-07-24 23:05,100.00,937.95,1009.75,596,19.47,19.49,-79,1
1690232785,2023-07-24 23:06,100.00,938.05,1009.86,596,19.45,19.47,-79,1
1690232845,2023-07-24 23:07,100.00,938.04,1009.85,596,19.42,19.44,-79,1
1690232905,2023-07-24 23:08,100.00,938.01,1009.82,596,19.41,19.43,-79,1
1690232965,2023-07-24 23:09,100.00,938.04,1009.84,596,19.36,19.38,-79,1
1690233025,2023-07-24 23:10,100.00,937.92,1009.72,596,19.36,19.38,-81,1
1690233085,2023-07-24 23:11,100.00,937.89,1009.70,596,19.32,19.34,-80,1
1690233145,2023-07-24 23:12,100.00,937.96,1009.77,596,19.30,19.32,-80,1
1690233205,2023-07-24 23:13,100.00,937.88,1009.69,596,19.28,19.30,-79,1
1690233265,2023-07-24 23:14,100.00,937.90,1009.70,596,19.26,19.28,-79,1
1690233325,2023-07-24 23:15,100.00,937.91,1009.71,596,19.26,19.28,-79,1
1690233385,2023-07-24 23:16,100.00,937.94,1009.75,596,19.23,19.25,-79,1
1690233445,2023-07-24 23:17,100.00,937.90,1009.70,596,19.25,19.27,-79,1
1690233505,2023-07-24 23:18,100.00,937.89,1009.70,596,19.23,19.25,-79,1
1690233566,2023-07-24 23:19,100.00,937.77,1009.58,596,19.22,19.24,-80,1
1690233626,2023-07-24 23:20,100.00,937.74,1009.55,596,19.18,19.20,-79,1
1690233686,2023-07-24 23:21,100.00,937.85,1009.66,596,19.16,19.18,-79,1
1690233746,2023-07-24 23:22,100.00,937.81,1009.62,596,19.14,19.16,-78,1
1690233806,2023-07-24 23:23,100.00,937.73,1009.54,596,19.11,19.13,-79,1
1690233866,2023-07-24 23:24,100.00,937.79,1009.60,596,19.07,19.09,-78,1
1690233926,2023-07-24 23:25,100.00,937.76,1009.57,596,19.11,19.13,-79,1
1690233986,2023-07-24 23:26,100.00,937.71,1009.52,596,19.10,19.12,-79,1
1690234046,2023-07-24 23:27,100.00,937.72,1009.53,596,19.06,19.08,-79,1
1690234106,2023-07-24 23:28,100.00,937.68,1009.49,596,19.10,19.12,-80,1
1690234166,2023-07-24 23:29,100.00,937.71,1009.52,596,19.09,19.11,-79,1
1690234226,2023-07-24 23:30,100.00,937.68,1009.48,596,19.12,19.14,-79,1
1690234286,2023-07-24 23:31,100.00,937.68,1009.49,596,19.11,19.13,-79,1
1690234346,2023-07-24 23:32,100.00,937.72,1009.53,596,19.11,19.13,-79,1
1690234406,2023-07-24 23:33,100.00,937.71,1009.52,596,19.14,19.16,-79,1
1690234466,2023-07-24 23:34,100.00,937.75,1009.56,596,19.14,19.16,-80,1
1690234526,2023-07-24 23:35,100.00,937.78,1009.59,596,19.14,19.16,-79,1
1690234586,2023-07-24 23:36,100.00,937.81,1009.61,596,19.14,19.16,-78,1
1690234646,2023-07-24 23:37,100.00,937.80,1009.61,596,19.16,19.18,-79,1
1690234706,2023-07-24 23:38,100.00,937.76,1009.57,596,19.16,19.18,-79,1
1690234766,2023-07-24 23:39,100.00,937.77,1009.58,596,19.17,19.19,-79,1
1690234826,2023-07-24 23:40,100.00,937.72,1009.53,596,19.21,19.23,-79,1
1690234886,2023-07-24 23:41,100.00,937.78,1009.59,596,19.24,19.26,-79,1
1690234946,2023-07-24 23:42,100.00,937.82,1009.63,596,19.24,19.26,-79,1
1690235006,2023-07-24 23:43,100.00,937.87,1009.67,596,19.25,19.27,-79,1
1690235066,2023-07-24 23:44,100.00,937.94,1009.74,596,19.25,19.27,-79,1
1690235126,2023-07-24 23:45,100.00,937.86,1009.67,596,19.25,19.27,-78,1
1690235187,2023-07-24 23:46,100.00,938.00,1009.80,596,19.28,19.30,-80,1
1690235247,2023-07-24 23:47,100.00,937.95,1009.76,596,19.25,19.27,-79,1
1690235307,2023-07-24 23:48,100.00,938.08,1009.89,596,19.24,19.26,-79,1
1690235367,2023-07-24 23:49,100.00,938.19,1010.00,596,19.16,19.18,-79,1
1690235427,2023-07-24 23:50,100.00,938.17,1009.98,596,19.12,19.14,-79,1
1690235487,2023-07-24 23:51,100.00,938.23,1010.04,596,19.06,19.08,-79,1
1690235547,2023-07-24 23:52,100.00,938.16,1009.97,596,19.06,19.08,-80,1
1690235607,2023-07-24 23:53,100.00,938.06,1009.87,596,19.06,19.08,-78,1
1690235667,2023-07-24 23:54,100.00,938.05,1009.86,596,19.03,19.05,-79,1
1690235727,2023-07-24 23:55,100.00,938.02,1009.83,596,18.98,19.00,-78,1
1690235787,2023-07-24 23:56,100.00,937.91,1009.72,596,18.99,19.01,-80,1
1690235847,2023-07-24 23:57,100.00,937.77,1009.57,596,18.93,18.95,-79,1
1690235907,2023-07-24 23:58,100.00,937.70,1009.51,596,18.98,19.00,-81,1
1690235967,2023-07-24 23:59,100.00,937.66,1009.46,596,18.94,18.96,-78,1