1690236027,2023-07-25 00:00,100.00,937.75,1009.56,596,18.98,19.00,-79,1
1690236087,2023-07-25 00:01,100.00,937.78,1009.59,596,18.98,19.00,-78,1
1690236147,2023-07-25 00:02,100.00,937.90,1009.71,596,18.99,19.01,-79,1
1690236207,2023-07-25 00:03,100.00,937.97,1009.78,596,18.96,18.98,-80,1
1690236267,2023-07-25 00:04,100.00,938.03,1009.83,596,18.99,19.01,-77,1
1690236327,2023-07-25 00:05,100.00,938.00,1009.81,596,19.00,19.02,-79,1
1690236387,2023-07-25 00:06,100.00,937.98,1009.79,596,19.03,19.05,-79,1
1690236447,2023-07-25 00:07,100.00,937.97,1009.77,596,19.04,19.06,-80,1
1690236507,2023-07-25 00:08,100.00,937.93,1009.74,596,19.04,19.06,-76,1
1690236567,2023-07-25 00:09,100.00,937.85,1009.66,596,19.06,19.08,-78,1
1690236627,2023-07-25 00:10,100.00,937.81,1009.62,596,19.06,19.08,-82,1
1690236687,2023-07-25 00:11,100.00,937.78,1009.59,596,19.07,19.09,-79,1
1690236748,2023-07-25 00:12,100.00,937.71,1009.52,596,19.08,19.10,-79,1
1690236808,2023-07-25 00:13,100.00,937.70,1009.51,596,19.08,19.10,-80,1
1690236868,2023-07-25 00:14,100.00,937.67,1009.47,596,19.11,19.13,-79,1
1690236928,2023-07-25 00:15,100.00,937.61,1009.42,596,19.11,19.13,-79,1
1690236988,2023-07-25 00:16,100.00,937.58,1009.39,596,19.12,19.14,-78,1
1690237048,2023-07-25 00:17,100.00,937.55,1009.35,596,19.14,19.16,-78,1
1690237108,2023-07-25 00:18,100.00,937.49,1009.30,596,19.13,19.15,-78,1
1690237168,2023-07-25 00:19,100.00,937.49,1009.30,596,19.12,19.14,-79,1
1690237228,2023-07-25 00:20,100.00,937.45,1009.26,596,19.10,19.12,-80,1
1690237288,2023-07-25 00:21,100.00,937.51,1009.32,596,19.10,19.12,-79,1
1690237348,2023-07-25 00:22,100.00,937.50,1009.30,596,19.13,19.15,-80,1
1690237408,2023-07-25 00:23,100.00,937.46,1009.26,596,19.11,19.13,-79,1
1690237468,2023-07-25 00:24,100.00,937.46,1009.27,596,19.11,19.13,-79,1
1690237528,2023-07-25 00:25,100.00,937.38,1009.19,596,19.11,19.13,-79,1
1690237588,2023-07-25 00:26,100.00,937.32,1009.12,596,19.12,19.14,-79,1
1690237648,2023-07-25 00:27,100.00,937.28,1009.08,596,19.13,19.15,-79,1
1690237708,2023-07-25 00:28,100.00,937.24,1009.05,596,19.13,19.15,-80,1
1690237768,2023-07-25 00:29,100.00,937.21,1009.02,596,19.15,19.17,-80,1
1690237828,2023-07-25 00:30,100.00,937.21,1009.01,596,19.13,19.15,-80,1
1690237888,2023-07-25 00:31,100.00,937.20,1009.01,596,19.18,19.20,-79,1
1690237948,2023-07-25 00:32,100.00,937.22,1009.03,596,19.18,19.20,-80,1
1690238008,2023-07-25 00:33,100.00,937.21,1009.02,596,19.18,19.20,-79,1
1690238068,2023-07-25 00:34,100.00,937.23,1009.04,596,19.20,19.22,-79,1
1690238128,2023-07-25 00:35,100.00,937.20,1009.01,596,19.19,19.21,-79,1
1690238188,2023-07-25 00:36,100.00,937.20,1009.01,596,19.21,19.23,-80,1
1690238248,2023-07-25 00:37,100.00,937.18,1008.99,596,19.22,19.24,-78,1
1690238309,2023-07-25 00:38,100.00,937.21,1009.01,596,19.20,19.22,-79,1
1690238369,2023-07-25 00:39,100.00,937.18,1008.99,596,19.22,19.24,-80,1
1690238429,2023-07-25 00:40,100.00,937.15,1008.96,596,19.22,19.24,-81,1
1690238489,2023-07-25 00:41,100.00,937.14,1008.95,596,19.22,19.24,-79,1
1690238549,2023-07-25 00:42,100.00,937.13,1008.94,596,19.20,19.22,-81,1
1690238609,2023-07-25 00:43,100.00,937.14,1008.95,596,19.20,19.22,-79,1
1690238669,2023-07-25 00:44,100.00,937.16,1008.97,596,19.19,19.21,-78,1
1690238729,2023-07-25 00:45,100.00,937.19,1009.00,596,19.19,19.21,-79,1
1690238789,2023-07-25 00:46,100.00,937.23,1009.03,596,19.19,19.21,-80,1
1690238849,2023-07-25 00:47,100.00,937.25,1009.05,596,19.19,19.21,-79,1
1690238909,2023-07-25 00:48,100.00,937.22,1009.03,596,19.19,19.21,-80,1
1690238969,2023-07-25 00:49,100.00,937.19,1009.00,596,19.18,19.20,-79,1
1690239029,2023-07-25 00:50,100.00,937.23,1009.04,596,19.20,19.22,-80,1
1690239089,2023-07-25 00:51,100.00,937.23,1009.04,596,19.20,19.22,-79,1
1690239149,2023-07-25 00:52,100.00,937.24,1009.05,596,19.18,19.20,-77,1
1690239209,2023-07-25 00:53,100.00,937.23,1009.03,596,19.20,19.22,-79,1
1690239269,2023-07-25 00:54,100.00,937.20,1009.01,596,19.21,19.23,-80,1
1690239329,2023-07-25 00:55,100.00,937.21,1009.02,596,19.20,19.22,-79,1
1690239389,2023-07-25 00:56,100.00,937.18,1008.99,596,19.19,19.21,-79,1
1690239449,2023-07-25 00:57,100.00,937.16,1008.97,596,19.17,19.19,-78,1
1690239509,2023-07-25 00:58,100.00,937.19,1009.00,596,19.19,19.21,-79,1
1690239569,2023-07-25 00:59,100.00,937.26,1009.07,596,19.20,19.22,-77,1
1690239629,2023-07-25 01:00,100.00,937.29,1009.10,596,19.21,19.23,-81,1
1690239689,2023-07-25 01:01,100.00,937.36,1009.17,596,19.22,19.24,-81,1
1690239749,2023-07-25 01:02,100.00,937.39,1009.20,596,19.22,19.24,-80,1
1690239809,2023-07-25 01:03,100.00,937.41,1009.22,596,19.23,19.25,-78,1
1690239870,2023-07-25 01:04,100.00,937.37,1009.18,596,19.23,19.25,-78,1
1690239930,2023-07-25 01:05,100.00,937.42,1009.22,596,19.24,19.26,-79,1
1690239990,2023-07-25 01:06,100.00,937.42,1009.23,596,19.25,19.27,-79,1
1690240050,2023-07-25 01:07,100.00,937.42,1009.23,596,19.24,19.26,-79,1
1690240110,2023-07-25 01:08,100.00,937.46,1009.27,596,19.28,19.30,-80,1
1690240170,2023-07-25 01:09,100.00,937.48,1009.29,596,19.28,19.30,-80,1
1690240230,2023-07-25 01:10,100.00,937.47,1009.28,596,19.28,19.30,-79,1
1690240290,2023-07-25 01:11,100.00,937.52,1009.33,596,19.28,19.30,-77,1
1690240350,2023-07-25 01:12,100.00,937.51,1009.32,596,19.27,19.29,-80,1
1690240410,2023-07-25 01:13,100.00,937.58,1009.39,596,19.27,19.29,-79,1
1690240470,2023-07-25 01:14,100.00,937.57,1009.38,596,19.28,19.30,-80,1
1690240530,2023-07-25 01:15,100.00,937.54,1009.35,596,19.26,19.28,-79,1
1690240590,2023-07-25 01:16,100.00,937.46,1009.27,596,19.26,19.28,-80,1
1690240650,2023-07-25 01:17,100.00,937.54,1009.35,596,19.26,19.28,-80,1
1690240710,2023-07-25 01:18,100.00,937.52,1009.33,596,19.28,19.30,-78,1
1690240770,2023-07-25 01:19,100.00,937.52,1009.33,596,19.27,19.29,-80,1
1690240830,2023-07-25 01:20,100.00,937.48,1009.29,596,19.27,19.29,-79,1
1690240890,2023-07-25 01:21,100.00,937.46,1009.27,596,19.26,19.28,-79,1
1690240950,2023-07-25 01:22,100.00,937.48,1009.28,596,19.27,19.29,-80,1
1690241010,2023-07-25 01:23,100.00,937.48,1009.29,596,19.26,19.28,-79,1
1690241070,2023-07-25 01:24,100.00,937.53,1009.33,596,19.27,19.29,-79,1
1690241130,2023-07-25 01:25,100.00,937.57,1009.37,596,19.27,19.29,-80,1
1690241190,2023-07-25 01:26,100.00,937.56,1009.37,596,19.28,19.30,-78,1
1690241250,2023-07-25 01:27,100.00,937.53,1009.34,596,19.28,19.30,-79,1
1690241310,2023-07-25 01:28,100.00,937.52,1009.33,596,19.27,19.29,-79,1
1690241371,2023-07-25 01:29,100.00,937.52,1009.33,596,19.27,19.29,-77,1
1690241431,2023-07-25 01:30,100.00,937.64,1009.45,596,19.25,19.27,-80,1
1690241491,2023-07-25 01:31,100.00,937.71,1009.52,596,19.26,19.28,-80,1
1690241551,2023-07-25 01:32,100.00,937.79,1009.60,596,19.23,19.25,-78,1
1690241611,2023-07-25 01:33,100.00,937.84,1009.64,596,19.16,19.18,-79,1
1690241671,2023-07-25 01:34,100.00,937.84,1009.65,596,19.18,19.20,-80,1
1690241731,2023-07-25 01:35,100.00,937.86,1009.67,596,19.15,19.17,-79,1
1690241791,2023-07-25 01:36,100.00,937.83,1009.64,596,19.14,19.16,-79,1
1690241851,2023-07-25 01:37,100.00,937.83,1009.64,596,19.13,19.15,-79,1
1690241911,2023-07-25 01:38,100.00,937.76,1009.57,596,19.12,19.14,-80,1
1690241971,2023-07-25 01:39,100.00,937.78,1009.59,596,19.12,19.14,-79,1
1690242031,2023-07-25 01:40,100.00,937.75,1009.56,596,19.13,19.15,-79,1
1690242091,2023-07-25 01:41,100.00,937.71,1009.52,596,19.13,19.15,-79,1
1690242151,2023-07-25 01:42,100.00,937.67,1009.48,596,19.13,19.15,-79,1
1690242211,2023-07-25 01:43,100.00,937.66,1009.46,596,19.12,19.14,-79,1
1690242271,2023-07-25 01:44,100.00,937.57,1009.38,596,19.13,19.15,-80,1
1690242331,2023-07-25 01:45,100.00,937.46,1009.26,596,19.12,19.14,-79,1
1690242391,2023-07-25 01:46,100.00,937.31,1009.12,596,19.12,19.14,-78,1
1690242451,2023-07-25 01:47,100.00,937.28,1009.09,596,19.09,19.11,-78,1
1690242511,2023-07-25 01:48,100.00,937.22,1009.03,596,19.06,19.08,-78,1
1690242571,2023-07-25 01:49,100.00,937.20,1009.01,596,19.10,19.12,-78,1
1690242631,2023-07-25 01:50,100.00,937.20,1009.01,596,19.08,19.10,-79,1
1690242691,2023-07-25 01:51,100.00,937.27,1009.07,596,19.08,19.10,-79,1
1690242751,2023-07-25 01:52,100.00,937.32,1009.12,596,19.00,19.02,-77,1
1690242811,2023-07-25 01:53,100.00,937.34,1009.15,596,19.07,19.09,-79,1
1690242871,2023-07-25 01:54,100.00,937.25,1009.06,596,19.07,19.09,-79,1
1690242931,2023-07-25 01:55,100.00,937.13,1008.94,596,19.06,19.08,-78,1
1690242992,2023-07-25 01:56,100.00,937.03,1008.84,596,19.04,19.06,-80,1
1690243052,2023-07-25 01:57,100.00,936.88,1008.69,596,19.00,19.02,-80,1
1690243112,2023-07-25 01:58,100.00,936.81,1008.61,596,18.97,18.99,-78,1
1690243172,2023-07-25 01:59,100.00,936.72,1008.53,596,19.01,19.03,-79,1
1690243232,2023-07-25 02:00,100.00,936.69,1008.49,596,19.03,19.05,-80,1
1690243292,2023-07-25 02:01,100.00,936.63,1008.44,596,18.99,19.01,-79,1
1690243352,2023-07-25 02:02,100.00,936.56,1008.37,596,19.04,19.06,-77,1
1690243412,2023-07-25 02:03,100.00,936.66,1008.46,596,19.03,19.05,-79,1
1690243472,2023-07-25 02:04,100.00,936.87,1008.68,596,19.03,19.05,-79,1
1690243532,2023-07-25 02:05,100.00,937.08,1008.89,596,18.98,19.00,-80,1
1690243592,2023-07-25 02:06,100.00,937.21,1009.02,596,18.97,18.99,-77,1
1690243652,2023-07-25 02:07,100.00,937.29,1009.09,596,18.93,18.95,-80,1
1690243712,2023-07-25 02:08,100.00,937.25,1009.06,596,18.94,18.96,-79,1
1690243772,2023-07-25 02:09,100.00,937.30,1009.10,596,18.83,18.84,-79,1
1690243832,2023-07-25 02:10,100.00,937.25,1009.06,596,18.89,18.91,-78,1
1690243892,2023-07-25 02:11,100.00,937.24,1009.04,596,18.89,18.91,-79,1
1690243952,2023-07-25 02:12,100.00,937.24,1009.05,596,18.86,18.88,-79,1
1690244012,2023-07-25 02:13,100.00,937.25,1009.06,596,18.86,18.88,-79,1
1690244072,2023-07-25 02:14,100.00,937.20,1009.01,596,18.86,18.88,-79,1
1690244132,2023-07-25 02:15,100.00,937.18,1008.99,596,18.81,18.82,-78,1
1690244192,2023-07-25 02:16,100.00,937.12,1008.93,596,18.86,18.88,-81,1
1690244252,2023-07-25 02:17,100.00,937.13,1008.93,596,18.86,18.88,-79,1
1690244312,2023-07-25 02:18,100.00,937.12,1008.93,596,18.86,18.88,-77,1
1690244372,2023-07-25 02:19,100.00,937.10,1008.91,596,18.86,18.88,-79,1
1690244432,2023-07-25 02:20,100.00,937.19,1009.00,596,18.85,18.87,-79,1
1690244492,2023-07-25 02:21,100.00,937.16,1008.97,596,18.86,18.88,-79,1
1690244553,2023-07-25 02:22,100.00,937.16,1008.97,596,18.86,18.88,-79,1
1690244613,2023-07-25 02:23,100.00,937.21,1009.02,596,18.85,18.87,-80,1
1690244673,2023-07-25 02:24,100.00,937.20,1009.01,596,18.86,18.88,-80,1
1690244733,2023-07-25 02:25,100.00,937.22,1009.02,596,18.87,18.89,-79,1
1690244793,2023-07-25 02:26,100.00,937.22,1009.03,596,18.85,18.87,-79,1
1690244853,2023-07-25 02:27,100.00,937.24,1009.05,596,18.85,18.87,-79,1
1690244913,2023-07-25 02:28,100.00,937.24,1009.05,596,18.84,18.85,-79,1
1690244973,2023-07-25 02:29,100.00,937.21,1009.02,596,18.80,18.81,-78,1
1690245033,2023-07-25 02:30,100.00,937.22,1009.03,596,18.80,18.81,-79,1
1690245093,2023-07-25 02:31,100.00,937.22,1009.03,596,18.78,18.79,-79,1
1690245153,2023-07-25 02:32,100.00,937.21,1009.02,596,18.73,18.74,-81,1
1690245213,2023-07-25 02:33,100.00,937.18,1008.99,596,18.71,18.72,-81,1
1690245273,2023-07-25 02:34,100.00,937.15,1008.95,596,18.60,18.61,-80,1
1690245333,2023-07-25 02:35,100.00,937.14,1008.95,596,18.60,18.61,-79,1
1690245393,2023-07-25 02:36,100.00,937.13,1008.94,596,18.58,18.59,-79,1
1690245453,2023-07-25 02:37,100.00,937.13,1008.94,596,18.57,18.58,-79,1
1690245513,2023-07-25 02:38,100.00,937.13,1008.93,596,18.57,18.58,-79,1
1690245573,2023-07-25 02:39,100.00,937.09,1008.90,596,18.56,18.57,-79,1
1690245633,2023-07-25 02:40,100.00,937.07,1008.87,596,18.55,18.56,-80,1
1690245693,2023-07-25 02:41,100.00,937.04,1008.84,596,18.53,18.54,-78,1
1690245753,2023-07-25 02:42,100.00,937.01,1008.81,596,18.50,18.51,-79,1
1690245813,2023-07-25 02:43,100.00,936.99,1008.80,596,18.51,18.52,-78,1
1690245873,2023-07-25 02:44,100.00,937.00,1008.80,596,18.50,18.51,-80,1
1690245933,2023-07-25 02:45,100.00,936.95,1008.76,596,18.47,18.48,-79,1
1690245993,2023-07-25 02:46,100.00,936.94,1008.75,596,18.48,18.49,-79,1
1690246053,2023-07-25 02:47,100.00,936.96,1008.77,596,18.47,18.48,-79,1
1690246113,2023-07-25 02:48,100.00,936.97,1008.77,596,18.46,18.47,-79,1
1690246173,2023-07-25 02:49,100.00,936.94,1008.75,596,18.47,18.48,-78,1
1690246234,2023-07-25 02:50,100.00,936.95,1008.76,596,18.45,18.46,-79,1
1690246294,2023-07-25 02:51,100.00,936.92,1008.73,596,18.45,18.46,-79,1
1690246354,2023-07-25 02:52,100.00,936.88,1008.68,596,18.44,18.45,-79,1
1690246414,2023-07-25 02:53,100.00,936.86,1008.67,596,18.43,18.44,-80,1
1690246474,2023-07-25 02:54,100.00,936.89,1008.70,596,18.45,18.46,-78,1
1690246534,2023-07-25 02:55,100.00,936.91,1008.72,596,18.45,18.46,-80,1
1690246594,2023-07-25 02:56,100.00,936.93,1008.74,596,18.46,18.47,-80,1
1690246654,2023-07-25 02:57,100.00,936.93,1008.74,596,18.46,18.47,-79,1
1690246714,2023-07-25 02:58,100.00,936.96,1008.77,596,18.46,18.47,-79,1
1690246774,2023-07-25 02:59,100.00,936.97,1008.78,596,18.47,18.48,-80,1
1690246834,2023-07-25 03:00,100.00,936.98,1008.79,596,18.46,18.47,-80,1
1690246894,2023-07-25 03:01,100.00,936.99,1008.80,596,18.45,18.46,-79,1
1690246954,2023-07-25 03:02,100.00,936.99,1008.80,596,18.43,18.44,-78,1
1690247014,2023-07-25 03:03,100.00,936.97,1008.78,596,18.41,18.42,-78,1
1690247074,2023-07-25 03:04,100.00,937.03,1008.83,596,18.41,18.42,-78,1
1690247134,2023-07-25 03:05,100.00,937.03,1008.83,596,18.38,18.39,-79,1
1690247194,2023-07-25 03:06,100.00,937.02,1008.82,596,18.39,18.40,-78,1
1690247254,2023-07-25 03:07,100.00,936.99,1008.80,596,18.39,18.40,-80,1
1690247314,2023-07-25 03:08,100.00,936.95,1008.76,596,18.39,18.40,-79,1
1690247374,2023-07-25 03:09,100.00,936.98,1008.79,596,18.37,18.38,-81,1
1690247434,2023-07-25 03:10,100.00,936.98,1008.79,596,18.35,18.36,-79,1
1690247494,2023-07-25 03:11,100.00,937.03,1008.84,596,18.37,18.38,-78,1
1690247554,2023-07-25 03:12,100.00,937.07,1008.88,596,18.37,18.38,-77,1
1690247614,2023-07-25 03:13,100.00,937.08,1008.89,596,18.37,18.38,-79,1
1690247674,2023-07-25 03:14,100.00,937.06,1008.87,596,18.38,18.39,-80,1
1690247734,2023-07-25 03:15,100.00,937.09,1008.89,596,18.38,18.39,-80,1
1690247794,2023-07-25 03:16,100.00,937.07,1008.88,596,18.38,18.39,-79,1
1690247854,2023-07-25 03:17,100.00,937.04,1008.85,596,18.37,18.38,-78,1
1690247915,2023-07-25 03:18,100.00,937.02,1008.83,596,18.38,18.39,-79,1
1690247975,2023-07-25 03:19,100.00,936.97,1008.77,596,18.37,18.38,-79,1
1690248035,2023-07-25 03:20,100.00,936.97,1008.77,596,18.36,18.37,-80,1
1690248095,2023-07-25 03:21,100.00,936.98,1008.78,596,18.35,18.36,-79,1
1690248155,2023-07-25 03:22,100.00,937.02,1008.82,596,18.35,18.36,-79,1
1690248215,2023-07-25 03:23,100.00,936.95,1008.76,596,18.33,18.34,-80,1
1690248275,2023-07-25 03:24,100.00,936.95,1008.75,596,18.31,18.32,-79,1
1690248335,2023-07-25 03:25,100.00,936.97,1008.78,596,18.31,18.32,-79,1
1690248395,2023-07-25 03:26,100.00,936.94,1008.75,596,18.31,18.32,-78,1
1690248455,2023-07-25 03:27,100.00,936.95,1008.76,596,18.31,18.32,-79,1
1690248515,2023-07-25 03:28,100.00,936.96,1008.77,596,18.26,18.27,-80,1
1690248575,2023-07-25 03:29,100.00,936.98,1008.79,596,18.24,18.25,-80,1
1690248635,2023-07-25 03:30,100.00,936.99,1008.80,596,18.23,18.24,-79,1
1690248695,2023-07-25 03:31,100.00,936.99,1008.80,596,18.22,18.23,-78,1
1690248755,2023-07-25 03:32,100.00,936.96,1008.76,596,18.22,18.23,-78,1
1690248815,2023-07-25 03:33,100.00,936.97,1008.78,596,18.21,18.22,-78,1
1690248875,2023-07-25 03:34,100.00,936.97,1008.77,596,18.18,18.19,-79,1
1690248935,2023-07-25 03:35,100.00,936.97,1008.78,596,18.20,18.21,-80,1
1690248995,2023-07-25 03:36,100.00,936.99,1008.79,596,18.20,18.21,-80,1
1690249055,2023-07-25 03:37,100.00,936.99,1008.80,596,18.18,18.19,-79,1
1690249115,2023-07-25 03:38,100.00,936.98,1008.79,596,18.19,18.20,-79,1
1690249175,2023-07-25 03:39,100.00,936.99,1008.80,596,18.17,18.18,-79,1
1690249235,2023-07-25 03:40,100.00,936.97,1008.78,596,18.15,18.16,-79,1
1690249295,2023-07-25 03:41,100.00,936.97,1008.78,596,18.13,18.14,-79,1
1690249355,2023-07-25 03:42,100.00,937.02,1008.83,596,18.11,18.12,-78,1
1690249416,2023-07-25 03:43,100.00,937.01,1008.82,596,18.08,18.09,-79,1
1690249476,2023-07-25 03:44,100.00,937.01,1008.82,596,18.07,18.08,-79,1
1690249536,2023-07-25 03:45,100.00,936.99,1008.80,596,18.05,18.06,-79,1
1690249596,2023-07-25 03:46,100.00,937.02,1008.82,596,18.04,18.05,-78,1
1690249656,2023-07-25 03:47,100.00,937.03,1008.84,596,18.02,18.03,-80,1
1690249716,2023-07-25 03:48,100.00,937.03,1008.83,596,18.01,18.02,-79,1
1690249776,2023-07-25 03:49,100.00,937.03,1008.83,596,18.00,18.01,-78,1
1690249836,2023-07-25 03:50,100.00,937.04,1008.84,596,18.00,18.01,-77,1
1690249896,2023-07-25 03:51,100.00,937.03,1008.84,596,18.00,18.01,-79,1
1690249956,2023-07-25 03:52,100.00,937.04,1008.85,596,18.01,18.02,-79,1
1690250016,2023-07-25 03:53,100.00,937.05,1008.86,596,18.00,18.01,-79,1
1690250076,2023-07-25 03:54,100.00,937.01,1008.82,596,18.00,18.01,-78,1
1690250136,2023-07-25 03:55,100.00,937.02,1008.83,596,18.00,18.01,-80,1
1690250196,2023-07-25 03:56,100.00,937.03,1008.83,596,18.00,18.01,-78,1
1690250256,2023-07-25 03:57,100.00,937.05,1008.86,596,18.00,18.01,-80,1
1690250316,2023-07-25 03:58,100.00,937.09,1008.90,596,18.00,18.01,-80,1
1690250376,2023-07-25 03:59,100.00,937.09,1008.90,596,18.00,18.01,-80,1
1690250436,2023-07-25 04:00,100.00,937.09,1008.90,596,18.00,18.01,-77,1
1690250496,2023-07-25 04:01,100.00,937.11,1008.92,596,18.01,18.02,-79,1
1690250556,2023-07-25 04:02,100.00,937.13,1008.94,596,18.01,18.02,-79,1
1690250616,2023-07-25 04:03,100.00,937.16,1008.97,596,18.00,18.01,-79,1
1690250676,2023-07-25 04:04,100.00,937.15,1008.96,596,17.98,17.99,-79,1
1690250736,2023-07-25 04:05,100.00,937.17,1008.97,596,17.94,17.95,-78,1
1690250796,2023-07-25 04:06,100.00,937.17,1008.98,596,17.92,17.93,-79,1
1690250856,2023-07-25 04:07,100.00,937.20,1009.01,596,17.90,17.91,-81,1
1690250916,2023-07-25 04:08,100.00,937.22,1009.03,596,17.88,17.89,-79,1
1690250976,2023-07-25 04:09,100.00,937.21,1009.02,596,17.87,17.88,-79,1
1690251037,2023-07-25 04:10,100.00,937.23,1009.03,596,17.83,17.84,-79,1
1690251097,2023-07-25 04:11,100.00,937.23,1009.03,596,17.82,17.83,-79,1
1690251157,2023-07-25 04:12,100.00,937.18,1008.99,596,17.81,17.82,-79,1
1690251217,2023-07-25 04:13,100.00,937.15,1008.96,596,17.80,17.81,-79,1
1690251277,2023-07-25 04:14,100.00,937.15,1008.96,596,17.74,17.75,-79,1
1690251337,2023-07-25 04:15,100.00,937.15,1008.95,596,17.73,17.74,-78,1
1690251397,2023-07-25 04:16,100.00,937.25,1009.05,596,17.70,17.71,-79,1
1690251457,2023-07-25 04:17,100.00,937.11,1008.92,596,17.70,17.71,-79,1
1690251517,2023-07-25 04:18,100.00,937.18,1008.99,596,17.68,17.69,-79,1
1690251577,2023-07-25 04:19,100.00,937.18,1008.98,596,17.66,17.67,-80,1
1690251637,2023-07-25 04:20,100.00,937.13,1008.94,596,17.68,17.69,-79,1
1690251697,2023-07-25 04:21,100.00,937.08,1008.89,596,17.67,17.68,-78,1
1690251757,2023-07-25 04:22,100.00,937.10,1008.91,596,17.67,17.68,-79,1
1690251817,2023-07-25 04:23,100.00,937.13,1008.94,596,17.66,17.67,-79,1
1690251877,2023-07-25 04:24,100.00,937.12,1008.93,596,17.66,17.67,-78,1
1690251937,2023-07-25 04:25,100.00,937.20,1009.01,596,17.66,17.67,-80,1
1690251997,2023-07-25 04:26,100.00,937.19,1009.00,596,17.67,17.68,-79,1
1690252057,2023-07-25 04:27,100.00,937.20,1009.00,596,17.67,17.68,-79,1
1690252117,2023-07-25 04:28,100.00,937.22,1009.03,596,17.68,17.69,-80,1
1690252177,2023-07-25 04:29,100.00,937.20,1009.01,596,17.70,17.71,-79,1
1690252237,2023-07-25 04:30,100.00,937.22,1009.02,596,17.70,17.71,-79,1
1690252297,2023-07-25 04:31,100.00,937.22,1009.03,596,17.71,17.72,-79,1
1690252357,2023-07-25 04:32,100.00,937.30,1009.10,596,17.71,17.72,-81,1
1690252417,2023-07-25 04:33,100.00,937.34,1009.14,596,17.70,17.71,-79,1
1690252477,2023-07-25 04:34,100.00,937.34,1009.15,596,17.70,17.71,-78,1
1690252537,2023-07-25 04:35,100.00,937.35,1009.16,596,17.70,17.71,-79,1
1690252598,2023-07-25 04:36,100.00,937.33,1009.14,596,17.68,17.69,-78,1
1690252658,2023-07-25 04:37,100.00,937.37,1009.17,596,17.68,17.69,-78,1
1690252718,2023-07-25 04:38,100.00,937.33,1009.13,596,17.68,17.69,-79,1
1690252778,2023-07-25 04:39,100.00,937.33,1009.13,596,17.68,17.69,-80,1
1690252838,2023-07-25 04:40,100.00,937.37,1009.18,596,17.65,17.66,-79,1
1690252898,2023-07-25 04:41,100.00,937.32,1009.13,596,17.63,17.64,-76,1
1690252958,2023-07-25 04:42,100.00,937.28,1009.09,596,17.64,17.65,-79,1
1690253018,2023-07-25 04:43,100.00,937.24,1009.05,596,17.62,17.63,-79,1
1690253078,2023-07-25 04:44,100.00,937.18,1008.99,596,17.60,17.61,-79,1
1690253138,2023-07-25 04:45,100.00,937.15,1008.96,596,17.59,17.60,-80,1
1690253198,2023-07-25 04:46,100.00,937.14,1008.94,596,17.59,17.60,-79,1
1690253258,2023-07-25 04:47,100.00,937.15,1008.96,596,17.59,17.60,-78,1
1690253318,2023-07-25 04:48,100.00,937.13,1008.94,596,17.59,17.60,-79,1
1690253378,2023-07-25 04:49,100.00,937.15,1008.96,596,17.59,17.60,-78,1
1690253438,2023-07-25 04:50,100.00,937.08,1008.89,596,17.60,17.61,-79,1
1690253498,2023-07-25 04:51,100.00,937.07,1008.88,596,17.61,17.62,-79,1
1690253558,2023-07-25 04:52,100.00,937.04,1008.85,596,17.63,17.64,-78,1
1690253618,2023-07-25 04:53,100.00,937.05,1008.85,596,17.60,17.61,-77,1
1690253678,2023-07-25 04:54,100.00,937.04,1008.84,596,17.60,17.61,-79,1
1690253738,2023-07-25 04:55,100.00,937.01,1008.82,596,17.61,17.62,-79,1
1690253798,2023-07-25 04:56,100.00,936.97,1008.77,596,17.63,17.64,-78,1
1690253858,2023-07-25 04:57,100.00,936.98,1008.79,596,17.65,17.66,-80,1
1690253918,2023-07-25 04:58,100.00,937.01,1008.82,596,17.65,17.66,-79,1
1690253978,2023-07-25 04:59,100.00,937.02,1008.83,596,17.65,17.66,-81,1
1690254038,2023-07-25 05:00,100.00,937.03,1008.84,596,17.66,17.67,-79,1
1690254098,2023-07-25 05:01,100.00,937.04,1008.85,596,17.67,17.68,-80,1
1690254158,2023-07-25 05:02,100.00,937.04,1008.85,596,17.68,17.69,-80,1
1690254219,2023-07-25 05:03,100.00,937.08,1008.89,596,17.69,17.70,-79,1
1690254279,2023-07-25 05:04,100.00,937.08,1008.89,596,17.69,17.70,-79,1
1690254339,2023-07-25 05:05,100.00,937.09,1008.90,596,17.69,17.70,-78,1
1690254399,2023-07-25 05:06,100.00,937.09,1008.90,596,17.70,17.71,-79,1
1690254459,2023-07-25 05:07,100.00,937.11,1008.91,596,17.70,17.71,-79,1
1690254519,2023-07-25 05:08,100.00,937.09,1008.90,596,17.62,17.63,-78,1
1690254579,2023-07-25 05:09,100.00,937.13,1008.94,596,17.62,17.63,-81,1
1690254639,2023-07-25 05:10,100.00,937.10,1008.91,596,17.62,17.63,-79,1
1690254699,2023-07-25 05:11,100.00,937.10,1008.91,596,17.62,17.63,-79,1
1690254759,2023-07-25 05:12,100.00,937.09,1008.90,596,17.62,17.63,-78,1
1690254819,2023-07-25 05:13,100.00,937.07,1008.88,596,17.63,17.64,-79,1
1690254879,2023-07-25 05:14,100.00,937.10,1008.91,596,17.63,17.64,-79,1
1690254939,2023-07-25 05:15,100.00,937.14,1008.95,596,17.63,17.64,-79,1
1690254999,2023-07-25 05:16,100.00,937.16,1008.97,596,17.61,17.62,-79,1
1690255059,2023-07-25 05:17,100.00,937.17,1008.98,596,17.62,17.63,-78,1
1690255119,2023-07-25 05:18,100.00,937.15,1008.96,596,17.63,17.64,-78,1
1690255179,2023-07-25 05:19,100.00,937.15,1008.96,596,17.63,17.64,-80,1
1690255239,2023-07-25 05:20,100.00,937.13,1008.94,596,17.65,17.66,-79,1
1690255299,2023-07-25 05:21,100.00,937.11,1008.92,596,17.64,17.65,-79,1
1690255359,2023-07-25 05:22,100.00,937.07,1008.88,596,17.64,17.65,-78,1
1690255419,2023-07-25 05:23,100.00,937.07,1008.87,596,17.66,17.67,-79,1
1690255479,2023-07-25 05:24,100.00,937.06,1008.87,596,17.66,17.67,-79,1
1690255539,2023-07-25 05:25,100.00,937.06,1008.87,596,17.64,17.65,-79,1
1690255599,2023-07-25 05:26,100.00,937.05,1008.86,596,17.67,17.68,-80,1
1690255659,2023-07-25 05:27,100.00,937.09,1008.90,596,17.68,17.69,-78,1
1690255720,2023-07-25 05:28,100.00,937.06,1008.86,596,17.67,17.68,-79,1
1690255780,2023-07-25 05:29,100.00,937.05,1008.86,596,17.65,17.66,-78,1
1690255840,2023-07-25 05:30,100.00,937.02,1008.83,596,17.63,17.64,-79,1
1690255900,2023-07-25 05:31,100.00,937.01,1008.82,596,17.62,17.63,-79,1
1690255960,2023-07-25 05:32,100.00,936.98,1008.78,596,17.63,17.64,-79,1
1690256020,2023-07-25 05:33,100.00,936.91,1008.72,596,17.63,17.64,-78,1
1690256080,2023-07-25 05:34,100.00,936.92,1008.73,596,17.59,17.60,-80,1
1690256140,2023-07-25 05:35,100.00,936.94,1008.75,596,17.61,17.62,-80,1
1690256200,2023-07-25 05:36,100.00,936.95,1008.75,596,17.64,17.65,-80,1
1690256260,2023-07-25 05:37,100.00,936.95,1008.76,596,17.64,17.65,-79,1
1690256320,2023-07-25 05:38,100.00,937.03,1008.84,596,17.66,17.67,-79,1
1690256380,2023-07-25 05:39,100.00,937.02,1008.82,596,17.67,17.68,-79,1
1690256440,2023-07-25 05:40,100.00,937.03,1008.84,596,17.68,17.69,-80,1
1690256500,2023-07-25 05:41,100.00,937.06,1008.87,596,17.70,17.71,-78,1
1690256560,2023-07-25 05:42,100.00,937.08,1008.89,596,17.70,17.71,-79,1
1690256620,2023-07-25 05:43,100.00,937.09,1008.89,596,17.73,17.74,-80,1
1690256680,2023-07-25 05:44,100.00,937.07,1008.88,596,17.72,17.73,-80,1
1690256740,2023-07-25 05:45,100.00,937.09,1008.89,596,17.73,17.74,-79,1
1690256800,2023-07-25 05:46,100.00,937.06,1008.87,596,17.73,17.74,-79,1
1690256860,2023-07-25 05:47,100.00,937.08,1008.88,596,17.75,17.76,-79,1
1690256920,2023-07-25 05:48,100.00,937.13,1008.93,596,17.76,17.77,-79,1
1690256980,2023-07-25 05:49,100.00,937.11,1008.92,596,17.76,17.77,-80,1
1690257040,2023-07-25 05:50,100.00,937.10,1008.91,596,17.75,17.76,-79,1
1690257100,2023-07-25 05:51,100.00,937.04,1008.85,596,17.76,17.77,-79,1
1690257160,2023-07-25 05:52,100.00,937.00,1008.81,596,17.74,17.75,-79,1
1690257220,2023-07-25 05:53,100.00,936.99,1008.80,596,17.76,17.77,-80,1
1690257281,2023-07-25 05:54,100.00,936.98,1008.79,596,17.75,17.76,-79,1
1690257341,2023-07-25 05:55,100.00,936.98,1008.79,596,17.76,17.77,-79,1
1690257401,2023-07-25 05:56,100.00,936.98,1008.79,596,17.78,17.79,-79,1
1690257461,2023-07-25 05:57,100.00,936.97,1008.77,596,17.77,17.78,-78,1
1690257521,2023-07-25 05:58,100.00,936.97,1008.78,596,17.82,17.83,-80,1
1690257581,2023-07-25 05:59,100.00,936.98,1008.78,596,17.82,17.83,-79,1
1690257641,2023-07-25 06:00,100.00,936.98,1008.79,596,17.85,17.86,-79,1
1690257701,2023-07-25 06:01,100.00,937.02,1008.83,596,17.84,17.85,-79,1
1690257761,2023-07-25 06:02,100.00,936.99,1008.80,596,17.87,17.88,-80,1
1690257821,2023-07-25 06:03,100.00,937.03,1008.84,596,17.90,17.91,-79,1
1690257881,2023-07-25 06:04,100.00,937.03,1008.83,596,17.91,17.92,-79,1
1690257941,2023-07-25 06:05,100.00,937.04,1008.85,596,17.91,17.92,-78,1
1690258001,2023-07-25 06:06,100.00,937.05,1008.86,596,17.88,17.89,-79,1
1690258061,2023-07-25 06:07,100.00,937.00,1008.81,596,17.98,17.99,-77,1
1690258121,2023-07-25 06:08,100.00,936.95,1008.75,596,17.99,18.00,-79,1
1690258181,2023-07-25 06:09,100.00,936.97,1008.78,596,18.02,18.03,-79,1
1690258241,2023-07-25 06:10,100.00,936.99,1008.79,596,18.03,18.04,-80,1
1690258301,2023-07-25 06:11,100.00,936.97,1008.77,596,18.02,18.03,-80,1
1690258361,2023-07-25 06:12,100.00,936.98,1008.79,596,18.03,18.04,-81,1
1690258421,2023-07-25 06:13,100.00,936.95,1008.76,596,18.02,18.03,-79,1
1690258481,2023-07-25 06:14,100.00,936.97,1008.78,596,17.96,17.97,-78,1
1690258541,2023-07-25 06:15,100.00,936.96,1008.77,596,18.02,18.03,-79,1
1690258601,2023-07-25 06:16,100.00,936.99,1008.80,596,17.95,17.96,-78,1
1690258661,2023-07-25 06:17,100.00,937.01,1008.81,596,18.04,18.05,-79,1
1690258721,2023-07-25 06:18,100.00,937.02,1008.83,596,17.99,18.00,-79,1
1690258781,2023-07-25 06:19,100.00,937.02,1008.82,596,18.04,18.05,-79,1
1690258841,2023-07-25 06:20,100.00,936.93,1008.73,596,18.06,18.07,-79,1
1690258902,2023-07-25 06:21,100.00,936.97,1008.77,596,18.06,18.07,-80,1
1690258962,2023-07-25 06:22,100.00,936.98,1008.79,596,18.08,18.09,-78,1
1690259022,2023-07-25 06:23,100.00,936.94,1008.75,596,18.10,18.11,-79,1
1690259082,2023-07-25 06:24,100.00,936.96,1008.76,596,18.12,18.13,-78,1
1690259142,2023-07-25 06:25,100.00,936.90,1008.70,596,18.14,18.15,-78,1
1690259202,2023-07-25 06:26,100.00,936.89,1008.69,596,18.15,18.16,-78,1
1690259262,2023-07-25 06:27,100.00,936.88,1008.68,596,18.15,18.16,-79,1
1690259322,2023-07-25 06:28,100.00,936.86,1008.67,596,18.16,18.17,-80,1
1690259382,2023-07-25 06:29,100.00,936.87,1008.67,596,18.15,18.16,-79,1
1690259442,2023-07-25 06:30,100.00,936.86,1008.66,596,18.06,18.07,-78,1
1690259502,2023-07-25 06:31,100.00,936.84,1008.65,596,18.15,18.16,-80,1
1690259562,2023-07-25 06:32,100.00,936.82,1008.62,596,18.17,18.18,-79,1
1690259622,2023-07-25 06:33,100.00,936.84,1008.65,596,18.15,18.16,-79,1
1690259682,2023-07-25 06:34,100.00,936.68,1008.49,596,18.18,18.19,-80,1
1690259742,2023-07-25 06:35,100.00,936.79,1008.60,596,18.18,18.19,-79,1
1690259802,2023-07-25 06:36,100.00,936.80,1008.61,596,18.22,18.23,-79,1
1690259862,2023-07-25 06:37,100.00,936.79,1008.60,596,18.23,18.24,-79,1
1690259922,2023-07-25 06:38,100.00,936.82,1008.63,596,18.20,18.21,-78,1
1690259982,2023-07-25 06:39,100.00,936.82,1008.63,596,18.22,18.23,-80,1
1690260042,2023-07-25 06:40,100.00,936.78,1008.59,596,18.24,18.25,-78,1
1690260102,2023-07-25 06:41,100.00,936.83,1008.63,596,18.25,18.26,-79,1
1690260162,2023-07-25 06:42,100.00,936.82,1008.62,596,18.26,18.27,-79,1
1690260222,2023-07-25 06:43,100.00,936.83,1008.64,596,18.25,18.26,-79,1
1690260282,2023-07-25 06:44,100.00,936.84,1008.65,596,18.27,18.28,-79,1
1690260342,2023-07-25 06:45,100.00,936.89,1008.70,596,18.29,18.30,-79,1
1690260403,2023-07-25 06:46,100.00,936.89,1008.70,596,18.29,18.30,-79,1
1690260463,2023-07-25 06:47,100.00,936.92,1008.72,596,18.30,18.31,-78,1
1690260523,2023-07-25 06:48,100.00,936.90,1008.70,596,18.28,18.29,-78,1
1690260583,2023-07-25 06:49,100.00,936.87,1008.68,596,18.34,18.35,-78,1
1690260643,2023-07-25 06:50,100.00,936.84,1008.65,596,18.36,18.37,-79,1
1690260703,2023-07-25 06:51,100.00,936.77,1008.58,596,18.36,18.37,-80,1
1690260763,2023-07-25 06:52,100.00,936.85,1008.66,596,18.39,18.40,-78,1
1690260823,2023-07-25 06:53,100.00,936.87,1008.68,596,18.41,18.42,-79,1
1690260883,2023-07-25 06:54,100.00,936.89,1008.69,596,18.43,18.44,-80,1
1690260943,2023-07-25 06:55,100.00,936.89,1008.70,596,18.44,18.45,-79,1
1690261003,2023-07-25 06:56,100.00,936.91,1008.71,596,18.45,18.46,-80,1
1690261063,2023-07-25 06:57,100.00,936.94,1008.75,596,18.46,18.47,-79,1
1690261123,2023-07-25 06:58,100.00,936.97,1008.77,596,18.47,18.48,-79,1
1690261183,2023-07-25 06:59,100.00,936.95,1008.76,596,18.48,18.49,-80,1
1690261243,2023-07-25 07:00,100.00,936.92,1008.72,596,18.49,18.50,-78,1
1690261303,2023-07-25 07:01,100.00,936.97,1008.77,596,18.46,18.47,-78,1
1690261363,2023-07-25 07:02,100.00,937.00,1008.80,596,18.48,18.49,-79,1
1690261423,2023-07-25 07:03,100.00,937.03,1008.84,596,18.50,18.51,-78,1
1690261483,2023-07-25 07:04,100.00,937.04,1008.85,596,18.49,18.50,-80,1
1690261543,2023-07-25 07:05,100.00,937.00,1008.80,596,18.49,18.50,-79,1
1690261603,2023-07-25 07:06,100.00,937.02,1008.83,596,18.51,18.52,-78,1
1690261663,2023-07-25 07:07,100.00,936.98,1008.78,596,18.54,18.55,-79,1
1690261723,2023-07-25 07:08,100.00,936.95,1008.76,596,18.55,18.56,-78,1
1690261783,2023-07-25 07:09,100.00,936.96,1008.77,596,18.55,18.56,-80,1
1690261843,2023-07-25 07:10,100.00,936.98,1008.79,596,18.52,18.53,-79,1
1690261904,2023-07-25 07:11,100.00,936.97,1008.77,596,18.59,18.60,-79,1
1690261964,2023-07-25 07:12,100.00,937.00,1008.81,596,18.60,18.61,-80,1
1690262024,2023-07-25 07:13,100.00,937.01,1008.81,596,18.64,18.65,-79,1
1690262084,2023-07-25 07:14,100.00,937.04,1008.85,596,18.66,18.67,-79,1
1690262144,2023-07-25 07:15,100.00,937.05,1008.85,596,18.68,18.69,-79,1
1690262204,2023-07-25 07:16,100.00,937.06,1008.87,596,18.68,18.69,-78,1
1690262264,2023-07-25 07:17,100.00,937.12,1008.92,596,18.69,18.70,-79,1
1690262324,2023-07-25 07:18,100.00,937.11,1008.91,596,18.65,18.66,-79,1
1690262384,2023-07-25 07:19,100.00,937.15,1008.96,596,18.61,18.62,-78,1
1690262444,2023-07-25 07:20,100.00,937.17,1008.98,596,18.61,18.62,-79,1
1690262504,2023-07-25 07:21,100.00,937.17,1008.97,596,18.61,18.62,-78,1
1690262564,2023-07-25 07:22,100.00,937.14,1008.95,596,18.61,18.62,-79,1
1690262624,2023-07-25 07:23,100.00,937.16,1008.96,596,18.61,18.62,-78,1
1690262684,2023-07-25 07:24,100.00,937.10,1008.91,596,18.61,18.62,-79,1
1690262744,2023-07-25 07:25,100.00,937.11,1008.92,596,18.60,18.61,-79,1
1690262804,2023-07-25 07:26,100.00,937.05,1008.86,596,18.61,18.62,-79,1
1690262864,2023-07-25 07:27,100.00,937.02,1008.83,596,18.61,18.62,-80,1
1690262924,2023-07-25 07:28,100.00,936.95,1008.76,596,18.60,18.61,-80,1
1690262984,2023-07-25 07:29,100.00,936.95,1008.75,596,18.61,18.62,-79,1
1690263044,2023-07-25 07:30,100.00,936.96,1008.77,596,18.62,18.63,-78,1
1690263104,2023-07-25 07:31,100.00,936.91,1008.71,596,18.65,18.66,-78,1
1690263164,2023-07-25 07:32,100.00,936.89,1008.69,596,18.66,18.67,-79,1
1690263224,2023-07-25 07:33,100.00,936.89,1008.70,596,18.67,18.68,-79,1
1690263284,2023-07-25 07:34,100.00,936.89,1008.69,596,18.70,18.71,-79,1
1690263344,2023-07-25 07:35,100.00,936.88,1008.69,596,18.72,18.73,-78,1
1690263405,2023-07-25 07:36,100.00,936.89,1008.70,596,18.71,18.72,-79,1
1690263465,2023-07-25 07:37,100.00,936.85,1008.66,596,18.78,18.79,-80,1
1690263525,2023-07-25 07:38,100.00,936.86,1008.66,596,18.81,18.82,-78,1
1690263585,2023-07-25 07:39,100.00,936.85,1008.65,596,18.75,18.76,-79,1
1690263645,2023-07-25 07:40,100.00,936.73,1008.54,596,18.84,18.85,-79,1
1690263705,2023-07-25 07:41,100.00,936.87,1008.68,596,18.86,18.88,-78,1
1690263765,2023-07-25 07:42,100.00,936.87,1008.68,596,18.86,18.88,-79,1
1690263825,2023-07-25 07:43,100.00,936.89,1008.70,596,18.91,18.93,-79,1
1690263885,2023-07-25 07:44,100.00,936.90,1008.71,596,18.93,18.95,-78,1
1690263945,2023-07-25 07:45,100.00,936.93,1008.73,596,18.95,18.97,-80,1
1690264005,2023-07-25 07:46,100.00,936.97,1008.77,596,18.95,18.97,-79,1
1690264065,2023-07-25 07:47,100.00,936.98,1008.79,596,19.00,19.02,-78,1
1690264125,2023-07-25 07:48,100.00,937.04,1008.85,596,18.99,19.01,-79,1
1690264185,2023-07-25 07:49,100.00,937.00,1008.81,596,19.05,19.07,-79,1
1690264245,2023-07-25 07:50,100.00,937.00,1008.80,596,19.08,19.10,-79,1
1690264305,2023-07-25 07:51,100.00,936.96,1008.77,596,19.10,19.12,-80,1
1690264365,2023-07-25 07:52,100.00,936.89,1008.70,596,19.13,19.15,-78,1
1690264425,2023-07-25 07:53,100.00,936.86,1008.67,596,19.17,19.19,-79,1
1690264485,2023-07-25 07:54,100.00,936.84,1008.64,596,19.20,19.22,-78,1
1690264545,2023-07-25 07:55,100.00,936.82,1008.63,596,19.24,19.26,-79,1
1690264605,2023-07-25 07:56,100.00,936.80,1008.61,596,19.27,19.29,-79,1
1690264665,2023-07-25 07:57,100.00,936.82,1008.63,596,19.29,19.31,-78,1
1690264725,2023-07-25 07:58,100.00,936.85,1008.66,596,19.32,19.34,-80,1
1690264785,2023-07-25 07:59,100.00,936.87,1008.68,596,19.35,19.37,-80,1
1690264845,2023-07-25 08:00,100.00,936.88,1008.69,596,19.38,19.40,-79,1
1690264905,2023-07-25 08:01,100.00,936.94,1008.75,596,19.42,19.44,-80,1
1690264965,2023-07-25 08:02,100.00,936.93,1008.73,596,19.44,19.46,-79,1
1690265026,2023-07-25 08:03,100.00,936.94,1008.74,596,19.46,19.48,-79,1
1690265086,2023-07-25 08:04,100.00,936.93,1008.73,596,19.51,19.53,-80,1
1690265146,2023-07-25 08:05,100.00,936.88,1008.69,596,19.54,19.56,-80,1
1690265206,2023-07-25 08:06,100.00,936.92,1008.73,596,19.57,19.59,-81,1
1690265266,2023-07-25 08:07,100.00,936.93,1008.73,596,19.58,19.60,-77,1
1690265326,2023-07-25 08:08,100.00,936.95,1008.75,596,19.61,19.63,-79,1
1690265386,2023-07-25 08:09,100.00,936.97,1008.78,596,19.62,19.64,-80,1
1690265446,2023-07-25 08:10,100.00,936.96,1008.77,596,19.64,19.66,-78,1
1690265506,2023-07-25 08:11,100.00,937.02,1008.83,596,19.68,19.70,-81,1
1690265566,2023-07-25 08:12,100.00,937.05,1008.86,596,19.70,19.72,-78,1
1690265626,2023-07-25 08:13,100.00,937.11,1008.91,596,19.73,19.75,-79,1
1690265686,2023-07-25 08:14,100.00,937.11,1008.92,596,19.77,19.79,-78,1
1690265746,2023-07-25 08:15,100.00,937.11,1008.92,596,19.81,19.83,-79,1
1690265806,2023-07-25 08:16,100.00,937.11,1008.92,596,19.87,19.89,-78,1
1690265866,2023-07-25 08:17,100.00,937.09,1008.90,596,19.91,19.93,-79,1
1690265926,2023-07-25 08:18,100.00,937.05,1008.86,596,19.95,19.97,-77,1
1690265986,2023-07-25 08:19,100.00,937.08,1008.89,596,19.98,20.00,-79,1
1690266046,2023-07-25 08:20,100.00,937.08,1008.89,596,20.02,20.04,-78,1
1690266106,2023-07-25 08:21,100.00,937.09,1008.90,596,20.06,20.08,-80,1
1690266166,2023-07-25 08:22,100.00,937.06,1008.86,596,20.10,20.12,-80,1
1690266226,2023-07-25 08:23,100.00,937.08,1008.89,596,20.14,20.16,-80,1
1690266286,2023-07-25 08:24,100.00,937.06,1008.87,596,20.20,20.22,-79,1
1690266346,2023-07-25 08:25,100.00,937.07,1008.87,596,20.23,20.25,-79,1
1690266406,2023-07-25 08:26,100.00,937.08,1008.88,596,20.29,20.31,-79,1
1690266466,2023-07-25 08:27,100.00,937.03,1008.83,596,20.32,20.34,-79,1
1690266526,2023-07-25 08:28,100.00,937.04,1008.85,596,20.37,20.39,-79,1
1690266587,2023-07-25 08:29,100.00,937.04,1008.85,596,20.42,20.44,-80,1
1690266647,2023-07-25 08:30,100.00,937.08,1008.89,596,20.47,20.49,-79,1
1690266707,2023-07-25 08:31,100.00,937.02,1008.83,596,20.50,20.52,-79,1
1690266767,2023-07-25 08:32,100.00,937.08,1008.89,596,20.52,20.54,-78,1
1690266827,2023-07-25 08:33,100.00,937.09,1008.89,596,20.55,20.57,-78,1
1690266887,2023-07-25 08:34,100.00,937.11,1008.92,596,20.58,20.60,-79,1
1690266947,2023-07-25 08:35,100.00,937.14,1008.94,596,20.61,20.63,-80,1
1690267007,2023-07-25 08:36,100.00,937.14,1008.94,596,20.65,20.67,-79,1
1690267067,2023-07-25 08:37,100.00,937.20,1009.00,596,20.62,20.64,-80,1
1690267127,2023-07-25 08:38,100.00,937.19,1009.00,596,20.64,20.66,-79,1
1690267187,2023-07-25 08:39,100.00,937.25,1009.05,596,20.65,20.67,-79,1
1690267247,2023-07-25 08:40,100.00,937.23,1009.04,596,20.68,20.70,-78,1
1690267307,2023-07-25 08:41,100.00,937.23,1009.04,596,20.69,20.71,-79,1
1690267367,2023-07-25 08:42,100.00,937.28,1009.09,596,20.72,20.74,-79,1
1690267427,2023-07-25 08:43,100.00,937.19,1009.00,596,20.74,20.76,-79,1
1690267487,2023-07-25 08:44,100.00,937.25,1009.06,596,20.75,20.77,-79,1
1690267547,2023-07-25 08:45,100.00,937.20,1009.00,596,20.79,20.81,-79,1
1690267607,2023-07-25 08:46,100.00,937.19,1008.99,596,20.84,20.86,-78,1
1690267667,2023-07-25 08:47,100.00,937.17,1008.97,596,20.89,20.91,-79,1
1690267727,2023-07-25 08:48,100.00,937.13,1008.93,596,20.89,20.91,-78,1
1690267787,2023-07-25 08:49,100.00,937.10,1008.91,596,20.96,20.98,-78,1
1690267847,2023-07-25 08:50,100.00,937.08,1008.89,596,21.01,21.03,-79,1
1690267907,2023-07-25 08:51,100.00,937.03,1008.84,596,21.06,21.08,-79,1
1690267967,2023-07-25 08:52,100.00,937.00,1008.81,596,21.09,21.11,-79,1
1690268027,2023-07-25 08:53,100.00,936.96,1008.76,596,21.16,21.18,-79,1
1690268087,2023-07-25 08:54,100.00,936.91,1008.71,596,21.22,21.24,-78,1
1690268147,2023-07-25 08:55,100.00,936.86,1008.67,596,21.26,21.28,-77,1
1690268208,2023-07-25 08:56,100.00,936.87,1008.67,596,21.30,21.32,-79,1
1690268268,2023-07-25 08:57,100.00,936.86,1008.67,596,21.35,21.37,-78,1
1690268328,2023-07-25 08:58,100.00,936.86,1008.66,596,21.40,21.42,-80,1
1690268388,2023-07-25 08:59,100.00,936.88,1008.68,596,21.45,21.47,-78,1
1690268448,2023-07-25 09:00,100.00,936.89,1008.69,596,21.49,21.51,-79,1
1690268508,2023-07-25 09:01,100.00,936.93,1008.74,596,21.54,21.56,-79,1
1690268568,2023-07-25 09:02,100.00,936.96,1008.77,596,21.57,21.59,-79,1
1690268628,2023-07-25 09:03,100.00,937.01,1008.82,596,21.60,21.62,-79,1
1690268688,2023-07-25 09:04,100.00,937.03,1008.83,596,21.63,21.65,-79,1
1690268748,2023-07-25 09:05,100.00,937.05,1008.86,596,21.66,21.68,-80,1
1690268808,2023-07-25 09:06,100.00,937.04,1008.85,596,21.67,21.69,-78,1
1690268868,2023-07-25 09:07,100.00,937.02,1008.83,596,21.71,21.73,-79,1
1690268928,2023-07-25 09:08,100.00,937.00,1008.80,596,21.72,21.74,-80,1
1690268988,2023-07-25 09:09,100.00,936.96,1008.77,596,21.75,21.77,-79,1
1690269048,2023-07-25 09:10,100.00,936.91,1008.72,596,21.78,21.80,-80,1
1690269108,2023-07-25 09:11,100.00,936.85,1008.66,596,21.80,21.82,-79,1
1690269168,2023-07-25 09:12,100.00,936.77,1008.58,596,21.80,21.82,-79,1
1690269228,2023-07-25 09:13,100.00,936.75,1008.56,596,21.84,21.86,-80,1
1690269288,2023-07-25 09:14,100.00,936.74,1008.55,596,21.86,21.88,-78,1
1690269348,2023-07-25 09:15,100.00,936.72,1008.53,596,21.90,21.92,-77,1
1690269408,2023-07-25 09:16,100.00,936.69,1008.49,596,21.90,21.92,-80,1
1690269468,2023-07-25 09:17,100.00,936.69,1008.50,596,21.93,21.95,-79,1
1690269528,2023-07-25 09:18,100.00,936.70,1008.50,596,21.96,21.98,-78,1
1690269588,2023-07-25 09:19,100.00,936.72,1008.53,596,21.98,22.00,-78,1
1690269648,2023-07-25 09:20,100.00,936.72,1008.53,596,21.99,22.01,-79,1
1690269708,2023-07-25 09:21,100.00,936.69,1008.50,596,22.01,22.03,-79,1
1690269769,2023-07-25 09:22,100.00,936.73,1008.54,596,22.01,22.03,-79,1
1690269829,2023-07-25 09:23,100.00,936.69,1008.50,596,22.04,22.06,-80,1
1690269889,2023-07-25 09:24,100.00,936.69,1008.50,596,22.05,22.07,-79,1
1690269949,2023-07-25 09:25,100.00,936.60,1008.41,596,22.08,22.10,-78,1
1690270009,2023-07-25 09:26,100.00,936.56,1008.37,596,22.11,22.13,-78,1
1690270069,2023-07-25 09:27,100.00,936.55,1008.36,596,22.13,22.15,-79,1
1690270129,2023-07-25 09:28,100.00,936.49,1008.29,596,22.14,22.16,-80,1
1690270189,2023-07-25 09:29,100.00,936.48,1008.29,596,22.18,22.20,-79,1
1690270249,2023-07-25 09:30,100.00,936.47,1008.28,596,22.19,22.21,-80,1
1690270309,2023-07-25 09:31,100.00,936.46,1008.27,596,22.20,22.22,-79,1
1690270369,2023-07-25 09:32,100.00,936.40,1008.21,596,22.22,22.24,-79,1
1690270429,2023-07-25 09:33,100.00,936.42,1008.23,596,22.24,22.26,-78,1
1690270489,2023-07-25 09:34,100.00,936.40,1008.20,596,22.26,22.28,-78,1
1690270549,2023-07-25 09:35,100.00,936.38,1008.19,596,22.24,22.26,-78,1
1690270609,2023-07-25 09:36,100.00,936.40,1008.20,596,22.30,22.32,-79,1
1690270669,2023-07-25 09:37,100.00,936.39,1008.20,596,22.32,22.34,-80,1
1690270729,2023-07-25 09:38,100.00,936.39,1008.20,596,22.35,22.37,-79,1
1690270789,2023-07-25 09:39,100.00,936.38,1008.18,596,22.36,22.38,-80,1
1690270849,2023-07-25 09:40,100.00,936.34,1008.15,596,22.39,22.41,-79,1
1690270909,2023-07-25 09:41,100.00,936.32,1008.12,596,22.43,22.45,-79,1
1690270969,2023-07-25 09:42,100.00,936.31,1008.12,596,22.48,22.50,-79,1
1690271029,2023-07-25 09:43,100.00,936.31,1008.12,596,22.51,22.53,-79,1
1690271089,2023-07-25 09:44,100.00,936.31,1008.12,596,22.54,22.56,-79,1
1690271149,2023-07-25 09:45,100.00,936.25,1008.06,596,22.56,22.58,-80,1
1690271209,2023-07-25 09:46,100.00,936.32,1008.12,596,22.59,22.61,-79,1
1690271269,2023-07-25 09:47,100.00,936.38,1008.18,596,22.63,22.65,-79,1
1690271330,2023-07-25 09:48,100.00,936.37,1008.18,596,22.67,22.69,-79,1
1690271390,2023-07-25 09:49,100.00,936.37,1008.18,596,22.69,22.71,-78,1
1690271450,2023-07-25 09:50,100.00,936.38,1008.19,596,22.73,22.75,-78,1
1690271510,2023-07-25 09:51,100.00,936.29,1008.10,596,22.76,22.78,-79,1
1690271570,2023-07-25 09:52,100.00,936.35,1008.16,596,22.81,22.83,-79,1
1690271630,2023-07-25 09:53,100.00,936.34,1008.15,596,22.84,22.86,-80,1
1690271690,2023-07-25 09:54,100.00,936.37,1008.18,596,22.89,22.91,-78,1
1690271750,2023-07-25 09:55,100.00,936.41,1008.22,596,22.93,22.95,-80,1
1690271810,2023-07-25 09:56,100.00,936.40,1008.21,596,22.97,22.99,-78,1
1690271870,2023-07-25 09:57,100.00,936.39,1008.19,596,23.00,23.02,-80,1
1690271930,2023-07-25 09:58,100.00,936.40,1008.21,596,23.04,23.06,-79,1
1690271990,2023-07-25 09:59,100.00,936.40,1008.21,596,23.09,23.11,-79,1
1690272050,2023-07-25 10:00,100.00,936.39,1008.20,596,23.12,23.14,-79,1
1690272110,2023-07-25 10:01,100.00,936.41,1008.22,596,23.16,23.18,-80,1
1690272170,2023-07-25 10:02,100.00,936.42,1008.22,596,23.18,23.20,-79,1
1690272230,2023-07-25 10:03,100.00,936.44,1008.25,596,23.21,23.23,-79,1
1690272290,2023-07-25 10:04,100.00,936.47,1008.28,596,23.23,23.25,-79,1
1690272350,2023-07-25 10:05,100.00,936.47,1008.28,596,23.26,23.28,-79,1
1690272410,2023-07-25 10:06,100.00,936.46,1008.26,596,23.28,23.30,-80,1
1690272470,2023-07-25 10:07,100.00,936.46,1008.27,596,23.29,23.31,-79,1
1690272530,2023-07-25 10:08,100.00,936.48,1008.29,596,23.34,23.36,-78,1
1690272590,2023-07-25 10:09,100.00,936.48,1008.29,596,23.36,23.38,-80,1
1690272650,2023-07-25 10:10,100.00,936.50,1008.31,596,23.40,23.42,-79,1
1690272710,2023-07-25 10:11,100.00,936.47,1008.27,596,23.41,23.43,-79,1
1690272770,2023-07-25 10:12,100.00,936.43,1008.24,596,23.42,23.44,-79,1
1690272830,2023-07-25 10:13,100.00,936.38,1008.19,596,23.44,23.46,-80,1
1690272890,2023-07-25 10:14,100.00,936.32,1008.13,596,23.49,23.51,-77,1
1690272950,2023-07-25 10:15,100.00,936.25,1008.05,596,23.50,23.52,-79,1
1690273011,2023-07-25 10:16,100.00,936.23,1008.04,596,23.54,23.56,-79,1
1690273071,2023-07-25 10:17,100.00,936.22,1008.03,596,23.56,23.58,-80,1
1690273131,2023-07-25 10:18,100.00,936.23,1008.03,596,23.61,23.63,-78,1
1690273191,2023-07-25 10:19,100.00,936.20,1008.01,596,23.65,23.67,-79,1
1690273251,2023-07-25 10:20,100.00,936.19,1008.00,596,23.68,23.70,-78,1
1690273311,2023-07-25 10:21,100.00,936.16,1007.97,596,23.71,23.73,-80,1
1690273371,2023-07-25 10:22,100.00,936.10,1007.91,596,23.75,23.77,-80,1
1690273431,2023-07-25 10:23,100.00,936.05,1007.86,596,23.79,23.81,-79,1
1690273491,2023-07-25 10:24,100.00,936.05,1007.86,596,23.79,23.81,-79,1
1690273551,2023-07-25 10:25,100.00,936.01,1007.81,596,23.81,23.83,-80,1
1690273611,2023-07-25 10:26,100.00,935.99,1007.80,596,23.84,23.86,-79,1
1690273671,2023-07-25 10:27,100.00,936.00,1007.80,596,23.89,23.91,-79,1
1690273731,2023-07-25 10:28,100.00,936.03,1007.83,596,23.89,23.91,-78,1
1690273791,2023-07-25 10:29,100.00,936.03,1007.84,596,23.92,23.94,-79,1
1690273851,2023-07-25 10:30,100.00,936.06,1007.87,596,23.94,23.96,-80,1
1690273911,2023-07-25 10:31,100.00,936.07,1007.88,596,23.98,24.00,-79,1
1690273971,2023-07-25 10:32,100.00,936.04,1007.85,596,24.00,24.02,-79,1
1690274031,2023-07-25 10:33,100.00,936.06,1007.87,596,24.01,24.03,-79,1
1690274091,2023-07-25 10:34,100.00,936.09,1007.90,596,24.05,24.07,-79,1
1690274151,2023-07-25 10:35,100.00,936.07,1007.88,596,24.09,24.11,-79,1
1690274211,2023-07-25 10:36,100.00,936.11,1007.92,596,24.11,24.13,-79,1
1690274272,2023-07-25 10:37,100.00,936.13,1007.94,596,24.14,24.16,-79,1
1690274332,2023-07-25 10:38,100.00,936.13,1007.93,596,24.16,24.18,-80,1
1690274392,2023-07-25 10:39,100.00,936.15,1007.96,596,24.19,24.21,-80,1
1690274452,2023-07-25 10:40,100.00,936.17,1007.98,596,24.23,24.25,-80,1
1690274512,2023-07-25 10:41,100.00,936.18,1007.99,596,24.29,24.31,-80,1
1690274572,2023-07-25 10:42,100.00,936.19,1007.99,596,24.33,24.35,-80,1
1690274632,2023-07-25 10:43,100.00,936.17,1007.98,596,24.37,24.39,-80,1
1690274692,2023-07-25 10:44,100.00,936.18,1007.99,596,24.42,24.44,-79,1
1690274752,2023-07-25 10:45,100.00,936.19,1008.00,596,24.46,24.48,-78,1
1690274812,2023-07-25 10:46,100.00,936.21,1008.02,596,24.48,24.50,-79,1
1690274872,2023-07-25 10:47,100.00,936.24,1008.04,596,24.50,24.52,-79,1
1690274932,2023-07-25 10:48,100.00,936.33,1008.14,596,24.53,24.55,-80,1
1690274992,2023-07-25 10:49,100.00,936.37,1008.18,596,24.55,24.57,-80,1
1690275052,2023-07-25 10:50,100.00,936.44,1008.25,596,24.57,24.59,-79,1
1690275112,2023-07-25 10:51,100.00,936.52,1008.32,596,24.56,24.58,-79,1
1690275172,2023-07-25 10:52,100.00,936.51,1008.32,596,24.58,24.60,-80,1
1690275232,2023-07-25 10:53,100.00,936.50,1008.31,596,24.58,24.60,-79,1
1690275292,2023-07-25 10:54,100.00,936.44,1008.25,596,24.61,24.63,-79,1
1690275352,2023-07-25 10:55,100.00,936.43,1008.24,596,24.59,24.61,-80,1
1690275412,2023-07-25 10:56,100.00,936.38,1008.18,596,24.59,24.61,-79,1
1690275472,2023-07-25 10:57,100.00,936.33,1008.14,596,24.58,24.60,-79,1
1690275532,2023-07-25 10:58,100.00,936.28,1008.09,596,24.60,24.62,-79,1
1690275592,2023-07-25 10:59,100.00,936.28,1008.08,596,24.61,24.63,-77,1
1690275652,2023-07-25 11:00,100.00,936.27,1008.07,596,24.58,24.60,-80,1
1690275712,2023-07-25 11:01,100.00,936.24,1008.05,596,24.58,24.60,-80,1
1690275772,2023-07-25 11:02,100.00,936.22,1008.03,596,24.55,24.57,-79,1
1690275832,2023-07-25 11:03,100.00,936.23,1008.04,596,24.58,24.60,-79,1
1690275893,2023-07-25 11:04,100.00,936.25,1008.05,596,24.56,24.58,-80,1
1690275953,2023-07-25 11:05,100.00,936.28,1008.09,596,24.55,24.57,-79,1
1690276013,2023-07-25 11:06,100.00,936.28,1008.08,596,24.56,24.58,-79,1
1690276073,2023-07-25 11:07,100.00,936.29,1008.09,596,24.58,24.60,-79,1
1690276133,2023-07-25 11:08,100.00,936.27,1008.08,596,24.60,24.62,-80,1
1690276193,2023-07-25 11:09,100.00,936.27,1008.08,596,24.61,24.63,-80,1
1690276253,2023-07-25 11:10,100.00,936.24,1008.04,596,24.63,24.65,-79,1
1690276313,2023-07-25 11:11,100.00,936.19,1008.00,596,24.61,24.63,-79,1
1690276373,2023-07-25 11:12,100.00,936.15,1007.96,596,24.63,24.65,-80,1
1690276433,2023-07-25 11:13,100.00,936.12,1007.92,596,24.63,24.65,-80,1
1690276493,2023-07-25 11:14,100.00,936.10,1007.91,596,24.66,24.68,-77,1
1690276553,2023-07-25 11:15,100.00,936.07,1007.87,596,24.66,24.68,-80,1
1690276613,2023-07-25 11:16,100.00,936.08,1007.89,596,24.69,24.71,-78,1
1690276673,2023-07-25 11:17,100.00,936.05,1007.85,596,24.72,24.74,-79,1
1690276733,2023-07-25 11:18,100.00,936.03,1007.83,596,24.72,24.74,-79,1
1690276793,2023-07-25 11:19,100.00,935.99,1007.80,596,24.73,24.75,-80,1
1690276853,2023-07-25 11:20,100.00,935.99,1007.79,596,24.79,24.81,-79,1
1690276913,2023-07-25 11:21,100.00,935.94,1007.75,596,24.83,24.85,-80,1
1690276973,2023-07-25 11:22,100.00,936.01,1007.82,596,24.87,24.89,-78,1
1690277033,2023-07-25 11:23,100.00,936.02,1007.83,596,24.93,24.95,-79,1
1690277093,2023-07-25 11:24,100.00,936.02,1007.83,596,24.98,25.00,-79,1
1690277153,2023-07-25 11:25,100.00,935.94,1007.75,596,25.03,25.05,-79,1
1690277213,2023-07-25 11:26,100.00,936.06,1007.87,596,25.09,25.11,-81,1
1690277273,2023-07-25 11:27,100.00,936.09,1007.90,596,25.13,25.15,-80,1
1690277333,2023-07-25 11:28,100.00,936.11,1007.92,596,25.19,25.21,-80,1
1690277394,2023-07-25 11:29,100.00,936.13,1007.93,596,25.25,25.27,-79,1
1690277454,2023-07-25 11:30,100.00,936.07,1007.88,596,25.29,25.31,-79,1
1690277514,2023-07-25 11:31,100.00,936.05,1007.86,596,25.33,25.35,-79,1
1690277574,2023-07-25 11:32,100.00,936.02,1007.83,596,25.36,25.38,-78,1
1690277634,2023-07-25 11:33,100.00,935.95,1007.76,596,25.41,25.43,-80,1
1690277694,2023-07-25 11:34,100.00,936.04,1007.85,596,25.41,25.43,-79,1
1690277754,2023-07-25 11:35,100.00,936.08,1007.89,596,25.44,25.46,-78,1
1690277814,2023-07-25 11:36,100.00,936.09,1007.90,596,25.43,25.45,-78,1
1690277874,2023-07-25 11:37,100.00,936.06,1007.86,596,25.43,25.45,-79,1
1690277934,2023-07-25 11:38,100.00,936.03,1007.83,596,25.48,25.50,-79,1
1690277994,2023-07-25 11:39,100.00,936.02,1007.83,596,25.49,25.51,-79,1
1690278054,2023-07-25 11:40,100.00,935.99,1007.80,596,25.50,25.52,-79,1
1690278114,2023-07-25 11:41,100.00,935.94,1007.75,596,25.53,25.55,-80,1
1690278174,2023-07-25 11:42,100.00,935.95,1007.75,596,25.56,25.58,-79,1
1690278234,2023-07-25 11:43,100.00,935.86,1007.67,596,25.58,25.60,-79,1
1690278294,2023-07-25 11:44,100.00,935.91,1007.72,596,25.57,25.59,-80,1
1690278354,2023-07-25 11:45,100.00,935.85,1007.66,596,25.64,25.66,-79,1
1690278414,2023-07-25 11:46,100.00,935.86,1007.67,596,25.67,25.69,-79,1
1690278474,2023-07-25 11:47,100.00,935.82,1007.63,596,25.70,25.72,-79,1
1690278534,2023-07-25 11:48,100.00,935.85,1007.66,596,25.76,25.78,-78,1
1690278594,2023-07-25 11:49,100.00,935.82,1007.63,596,25.78,25.80,-80,1
1690278654,2023-07-25 11:50,100.00,935.83,1007.64,596,25.80,25.82,-79,1
1690278714,2023-07-25 11:51,100.00,935.82,1007.62,596,25.86,25.88,-79,1
1690278774,2023-07-25 11:52,100.00,935.78,1007.59,596,25.89,25.91,-80,1
1690278834,2023-07-25 11:53,100.00,935.74,1007.54,596,25.93,25.95,-78,1
1690278894,2023-07-25 11:54,100.00,935.70,1007.51,596,25.97,25.99,-79,1
1690278954,2023-07-25 11:55,100.00,935.72,1007.53,596,26.01,26.03,-79,1
1690279015,2023-07-25 11:56,100.00,935.72,1007.53,596,26.03,26.05,-78,1
1690279075,2023-07-25 11:57,100.00,935.70,1007.51,596,26.10,26.12,-79,1
1690279135,2023-07-25 11:58,100.00,935.75,1007.55,596,26.09,26.11,-80,1
1690279195,2023-07-25 11:59,100.00,935.73,1007.53,596,26.15,26.17,-81,1
1690279255,2023-07-25 12:00,100.00,935.72,1007.53,596,26.17,26.19,-80,1
1690279315,2023-07-25 12:01,100.00,935.72,1007.52,596,26.20,26.22,-79,1
1690279375,2023-07-25 12:02,100.00,935.66,1007.47,596,26.21,26.23,-78,1
1690279435,2023-07-25 12:03,100.00,935.66,1007.46,596,26.23,26.25,-80,1
1690279495,2023-07-25 12:04,100.00,935.63,1007.44,596,26.24,26.26,-79,1
1690279555,2023-07-25 12:05,100.00,935.57,1007.38,596,26.22,26.24,-79,1
1690279615,2023-07-25 12:06,100.00,935.58,1007.39,596,26.21,26.23,-80,1
1690279675,2023-07-25 12:07,100.00,935.55,1007.36,596,26.19,26.21,-79,1
1690279735,2023-07-25 12:08,100.00,935.57,1007.38,596,26.23,26.25,-80,1
1690279795,2023-07-25 12:09,100.00,935.59,1007.40,596,26.23,26.25,-79,1
1690279855,2023-07-25 12:10,100.00,935.58,1007.39,596,26.21,26.23,-79,1
1690279915,2023-07-25 12:11,100.00,935.59,1007.39,596,26.21,26.23,-78,1
1690279975,2023-07-25 12:12,100.00,935.56,1007.37,596,26.20,26.22,-79,1
1690280035,2023-07-25 12:13,100.00,935.58,1007.39,596,26.23,26.25,-78,1
1690280095,2023-07-25 12:14,100.00,935.57,1007.38,596,26.24,26.26,-80,1
1690280155,2023-07-25 12:15,100.00,935.59,1007.40,596,26.26,26.28,-79,1
1690280215,2023-07-25 12:16,100.00,935.62,1007.43,596,26.28,26.30,-79,1
1690280275,2023-07-25 12:17,100.00,935.70,1007.51,596,26.26,26.28,-78,1
1690280335,2023-07-25 12:18,100.00,935.66,1007.46,596,26.24,26.26,-79,1
1690280395,2023-07-25 12:19,100.00,935.72,1007.53,596,26.26,26.28,-79,1
1690280455,2023-07-25 12:20,100.00,935.76,1007.57,596,26.27,26.29,-79,1
1690280516,2023-07-25 12:21,100.00,935.83,1007.63,596,26.33,26.35,-78,1
1690280576,2023-07-25 12:22,100.00,935.90,1007.70,596,26.32,26.34,-80,1
1690280636,2023-07-25 12:23,100.00,935.87,1007.68,596,26.34,26.36,-79,1
1690280696,2023-07-25 12:24,100.00,935.84,1007.64,596,26.33,26.35,-79,1
1690280756,2023-07-25 12:25,100.00,935.82,1007.63,596,26.35,26.37,-79,1
1690280816,2023-07-25 12:26,100.00,935.85,1007.66,596,26.36,26.38,-78,1
1690280876,2023-07-25 12:27,100.00,935.82,1007.63,596,26.35,26.37,-80,1
1690280936,2023-07-25 12:28,100.00,935.82,1007.63,596,26.32,26.34,-79,1
1690280996,2023-07-25 12:29,100.00,935.84,1007.65,596,26.34,26.36,-80,1
1690281056,2023-07-25 12:30,100.00,935.84,1007.64,596,26.28,26.30,-79,1
1690281116,2023-07-25 12:31,100.00,935.82,1007.62,596,26.34,26.36,-80,1
1690281176,2023-07-25 12:32,100.00,935.89,1007.70,596,26.36,26.38,-80,1
1690281236,2023-07-25 12:33,100.00,935.85,1007.65,596,26.38,26.40,-78,1
1690281296,2023-07-25 12:34,100.00,935.81,1007.62,596,26.42,26.44,-77,1
1690281356,2023-07-25 12:35,100.00,935.83,1007.63,596,26.45,26.47,-79,1
1690281416,2023-07-25 12:36,100.00,935.76,1007.57,596,26.43,26.45,-79,1
1690281476,2023-07-25 12:37,100.00,935.75,1007.56,596,26.41,26.43,-79,1
1690281536,2023-07-25 12:38,100.00,935.70,1007.51,596,26.43,26.45,-80,1
1690281596,2023-07-25 12:39,100.00,935.66,1007.47,596,26.46,26.48,-79,1
1690281656,2023-07-25 12:40,100.00,935.60,1007.41,596,26.42,26.44,-79,1
1690281716,2023-07-25 12:41,100.00,935.63,1007.43,596,26.37,26.39,-80,1
1690281776,2023-07-25 12:42,100.00,935.60,1007.40,596,26.40,26.42,-79,1
1690281836,2023-07-25 12:43,100.00,935.59,1007.40,596,26.39,26.41,-79,1
1690281896,2023-07-25 12:44,100.00,935.57,1007.38,596,26.40,26.42,-78,1
1690281956,2023-07-25 12:45,100.00,935.53,1007.34,596,26.37,26.39,-80,1
1690282016,2023-07-25 12:46,100.00,935.51,1007.32,596,26.34,26.36,-79,1
1690282077,2023-07-25 12:47,100.00,935.55,1007.35,596,26.38,26.40,-79,1
1690282137,2023-07-25 12:48,100.00,935.49,1007.30,596,26.33,26.35,-79,1
1690282197,2023-07-25 12:49,100.00,935.51,1007.32,596,26.28,26.30,-79,1
1690282257,2023-07-25 12:50,100.00,935.51,1007.32,596,26.23,26.25,-80,1
1690282317,2023-07-25 12:51,100.00,935.49,1007.30,596,26.22,26.24,-79,1
1690282377,2023-07-25 12:52,100.00,935.46,1007.27,596,26.19,26.21,-79,1
1690282437,2023-07-25 12:53,100.00,935.42,1007.23,596,26.20,26.22,-79,1
1690282497,2023-07-25 12:54,100.00,935.44,1007.25,596,26.16,26.18,-78,1
1690282557,2023-07-25 12:55,100.00,935.42,1007.23,596,26.16,26.18,-80,1
1690282617,2023-07-25 12:56,100.00,935.44,1007.25,596,26.13,26.15,-79,1
1690282677,2023-07-25 12:57,100.00,935.45,1007.25,596,26.09,26.11,-78,1
1690282737,2023-07-25 12:58,100.00,935.45,1007.26,596,26.07,26.09,-79,1
1690282797,2023-07-25 12:59,100.00,935.54,1007.34,596,26.00,26.02,-79,1
1690282857,2023-07-25 13:00,100.00,935.43,1007.24,596,25.98,26.00,-80,1
1690282917,2023-07-25 13:01,100.00,935.43,1007.23,596,25.92,25.94,-80,1
1690282977,2023-07-25 13:02,100.00,935.45,1007.26,596,25.85,25.87,-79,1
1690283037,2023-07-25 13:03,100.00,935.39,1007.20,596,25.87,25.89,-79,1
1690283097,2023-07-25 13:04,100.00,935.34,1007.15,596,25.86,25.88,-78,1
1690283157,2023-07-25 13:05,100.00,935.32,1007.13,596,25.79,25.81,-79,1
1690283217,2023-07-25 13:06,100.00,935.26,1007.07,596,25.80,25.82,-76,1
1690283277,2023-07-25 13:07,100.00,935.23,1007.03,596,25.77,25.79,-79,1
1690283337,2023-07-25 13:08,100.00,935.18,1006.98,596,25.66,25.68,-79,1
1690283397,2023-07-25 13:09,100.00,935.11,1006.92,596,25.68,25.70,-79,1
1690283457,2023-07-25 13:10,100.00,935.05,1006.86,596,25.56,25.58,-78,1
1690283517,2023-07-25 13:11,100.00,935.03,1006.83,596,25.50,25.52,-80,1
1690283577,2023-07-25 13:12,100.00,934.97,1006.78,596,25.43,25.45,-79,1
1690283637,2023-07-25 13:13,100.00,934.93,1006.74,596,25.36,25.38,-78,1
1690283698,2023-07-25 13:14,100.00,934.90,1006.71,596,25.34,25.36,-80,1
1690283758,2023-07-25 13:15,100.00,934.91,1006.71,596,25.20,25.22,-79,1
1690283818,2023-07-25 13:16,100.00,934.84,1006.65,596,25.10,25.12,-79,1
1690283878,2023-07-25 13:17,100.00,934.80,1006.60,596,25.06,25.08,-80,1
1690283938,2023-07-25 13:18,100.00,934.77,1006.58,596,25.01,25.03,-79,1
1690283998,2023-07-25 13:19,100.00,934.81,1006.62,596,24.87,24.89,-78,1
1690284058,2023-07-25 13:20,100.00,934.80,1006.61,596,24.89,24.91,-79,1
1690284118,2023-07-25 13:21,100.00,934.84,1006.65,596,24.83,24.85,-80,1
1690284178,2023-07-25 13:22,100.00,934.87,1006.67,596,24.80,24.82,-79,1
1690284238,2023-07-25 13:23,100.00,934.87,1006.68,596,24.71,24.73,-79,1
1690284298,2023-07-25 13:24,100.00,934.93,1006.74,596,24.63,24.65,-79,1
1690284358,2023-07-25 13:25,100.00,934.89,1006.69,596,24.56,24.58,-80,1
1690284418,2023-07-25 13:26,100.00,934.81,1006.62,596,24.52,24.54,-80,1
1690284478,2023-07-25 13:27,100.00,934.71,1006.52,596,24.43,24.45,-79,1
1690284538,2023-07-25 13:28,100.00,934.70,1006.50,596,24.40,24.42,-79,1
1690284598,2023-07-25 13:29,100.00,934.65,1006.46,596,24.34,24.36,-80,1
1690284658,2023-07-25 13:30,100.00,934.69,1006.50,596,24.30,24.32,-80,1
1690284718,2023-07-25 13:31,100.00,934.69,1006.49,596,24.24,24.26,-79,1
1690284778,2023-07-25 13:32,100.00,934.76,1006.57,596,24.16,24.18,-79,1
1690284838,2023-07-25 13:33,100.00,934.79,1006.59,596,24.02,24.04,-80,1
1690284898,2023-07-25 13:34,100.00,934.79,1006.59,596,24.03,24.05,-79,1
1690284958,2023-07-25 13:35,100.00,934.81,1006.61,596,23.99,24.01,-79,1
1690285018,2023-07-25 13:36,100.00,934.80,1006.61,596,23.95,23.97,-79,1
1690285078,2023-07-25 13:37,100.00,934.87,1006.68,596,23.94,23.96,-79,1
1690285138,2023-07-25 13:38,100.00,934.82,1006.63,596,23.95,23.97,-79,1
1690285199,2023-07-25 13:39,100.00,934.79,1006.60,596,23.89,23.91,-80,1
1690285259,2023-07-25 13:40,100.00,934.78,1006.59,596,23.85,23.87,-78,1
1690285319,2023-07-25 13:41,100.00,934.76,1006.56,596,23.83,23.85,-79,1
1690285379,2023-07-25 13:42,100.00,934.78,1006.59,596,23.81,23.83,-79,1
1690285439,2023-07-25 13:43,100.00,934.85,1006.65,596,23.74,23.76,-80,1
1690285499,2023-07-25 13:44,100.00,934.91,1006.71,596,23.72,23.74,-79,1
1690285559,2023-07-25 13:45,100.00,935.03,1006.84,596,23.62,23.64,-80,1
1690285619,2023-07-25 13:46,100.00,934.96,1006.77,596,23.41,23.43,-79,1
1690285679,2023-07-25 13:47,100.00,934.93,1006.73,596,23.26,23.28,-80,1
1690285739,2023-07-25 13:48,100.00,934.92,1006.73,596,23.26,23.28,-80,1
1690285799,2023-07-25 13:49,100.00,934.95,1006.76,596,23.17,23.19,-78,1
1690285859,2023-07-25 13:50,100.00,934.99,1006.80,596,22.91,22.93,-80,1
1690285919,2023-07-25 13:51,100.00,935.03,1006.84,596,22.84,22.86,-79,1
1690285979,2023-07-25 13:52,100.00,935.03,1006.83,596,22.79,22.81,-78,1
1690286039,2023-07-25 13:53,100.00,935.01,1006.81,596,22.74,22.76,-79,1
1690286099,2023-07-25 13:54,100.00,934.97,1006.77,596,22.71,22.73,-78,1
1690286159,2023-07-25 13:55,100.00,935.04,1006.84,596,22.64,22.66,-80,1
1690286219,2023-07-25 13:56,100.00,935.03,1006.84,596,22.50,22.52,-80,1
1690286279,2023-07-25 13:57,100.00,935.07,1006.87,596,22.40,22.42,-80,1
1690286339,2023-07-25 13:58,100.00,934.99,1006.80,596,22.43,22.45,-79,1
1690286399,2023-07-25 13:59,100.00,935.05,1006.86,596,22.32,22.34,-79,1
1690286459,2023-07-25 14:00,100.00,935.12,1006.92,596,22.25,22.27,-78,1
1690286519,2023-07-25 14:01,100.00,935.05,1006.86,596,22.14,22.16,-79,1
1690286579,2023-07-25 14:02,100.00,935.07,1006.88,596,22.20,22.22,-79,1
1690286639,2023-07-25 14:03,100.00,935.11,1006.92,596,22.11,22.13,-80,1
1690286699,2023-07-25 14:04,100.00,935.11,1006.92,596,22.07,22.09,-79,1
1690286759,2023-07-25 14:05,100.00,935.13,1006.94,596,22.04,22.06,-78,1
1690286820,2023-07-25 14:07,100.00,935.17,1006.97,596,22.02,22.04,-79,1
1690286880,2023-07-25 14:08,100.00,935.11,1006.92,596,21.98,22.00,-79,1
1690286940,2023-07-25 14:09,100.00,935.15,1006.96,596,22.01,22.03,-80,1
1690287000,2023-07-25 14:10,100.00,935.08,1006.89,596,21.99,22.01,-79,1
1690287060,2023-07-25 14:11,100.00,935.03,1006.83,596,21.96,21.98,-79,1
1690287120,2023-07-25 14:12,100.00,935.03,1006.84,596,21.93,21.95,-78,1
1690287180,2023-07-25 14:13,100.00,935.10,1006.91,596,21.96,21.98,-79,1
1690287240,2023-07-25 14:14,100.00,935.09,1006.89,596,22.03,22.05,-79,1
1690287300,2023-07-25 14:15,100.00,935.06,1006.86,596,22.04,22.06,-79,1
1690287360,2023-07-25 14:16,100.00,935.04,1006.85,596,21.99,22.01,-80,1
1690287420,2023-07-25 14:17,100.00,934.98,1006.79,596,22.04,22.06,-80,1
1690287480,2023-07-25 14:18,100.00,934.96,1006.77,596,22.00,22.02,-80,1
1690287540,2023-07-25 14:19,100.00,934.91,1006.72,596,21.86,21.88,-77,1
1690287600,2023-07-25 14:20,100.00,934.92,1006.73,596,21.99,22.01,-78,1
1690287660,2023-07-25 14:21,100.00,934.92,1006.73,596,21.92,21.94,-79,1
1690287720,2023-07-25 14:22,100.00,934.92,1006.73,596,21.96,21.98,-78,1
1690287780,2023-07-25 14:23,100.00,934.88,1006.69,596,22.03,22.05,-80,1
1690287840,2023-07-25 14:24,100.00,934.84,1006.64,596,21.99,22.01,-79,1
1690287900,2023-07-25 14:25,100.00,934.82,1006.63,596,22.08,22.10,-78,1
1690287960,2023-07-25 14:26,100.00,934.76,1006.57,596,22.13,22.15,-79,1
1690288020,2023-07-25 14:27,100.00,934.72,1006.53,596,22.15,22.17,-79,1
1690288080,2023-07-25 14:28,100.00,934.77,1006.58,596,22.17,22.19,-79,1
1690288140,2023-07-25 14:29,100.00,934.71,1006.52,596,22.11,22.13,-79,1
1690288200,2023-07-25 14:30,100.00,934.69,1006.50,596,22.18,22.20,-79,1
1690288261,2023-07-25 14:31,100.00,934.65,1006.46,596,22.22,22.24,-79,1
1690288321,2023-07-25 14:32,100.00,934.64,1006.45,596,22.29,22.31,-79,1
1690288381,2023-07-25 14:33,100.00,934.55,1006.36,596,22.34,22.36,-79,1
1690288441,2023-07-25 14:34,100.00,934.52,1006.33,596,22.36,22.38,-78,1
1690288501,2023-07-25 14:35,100.00,934.47,1006.27,596,22.46,22.48,-80,1
1690288561,2023-07-25 14:36,100.00,934.39,1006.20,596,22.51,22.53,-79,1
1690288621,2023-07-25 14:37,100.00,934.39,1006.20,596,22.49,22.51,-79,1
1690288681,2023-07-25 14:38,100.00,934.38,1006.19,596,22.56,22.58,-81,1
1690288741,2023-07-25 14:39,100.00,934.36,1006.17,596,22.55,22.57,-79,1
1690288801,2023-07-25 14:40,100.00,934.37,1006.18,596,22.56,22.58,-80,1
1690288861,2023-07-25 14:41,100.00,934.36,1006.17,596,22.61,22.63,-79,1
1690288921,2023-07-25 14:42,100.00,934.39,1006.20,596,22.63,22.65,-79,1
1690288981,2023-07-25 14:43,100.00,934.35,1006.16,596,22.65,22.67,-80,1
1690289041,2023-07-25 14:44,100.00,934.40,1006.21,596,22.65,22.67,-79,1
1690289101,2023-07-25 14:45,100.00,934.45,1006.26,596,22.69,22.71,-80,1
1690289161,2023-07-25 14:46,100.00,934.46,1006.27,596,22.71,22.73,-79,1
1690289221,2023-07-25 14:47,100.00,934.49,1006.29,596,22.72,22.74,-78,1
1690289281,2023-07-25 14:48,100.00,934.43,1006.24,596,22.76,22.78,-79,1
1690289341,2023-07-25 14:49,100.00,934.45,1006.26,596,22.80,22.82,-80,1
1690289401,2023-07-25 14:50,100.00,934.44,1006.25,596,22.80,22.82,-80,1
1690289461,2023-07-25 14:51,100.00,934.43,1006.24,596,22.77,22.79,-79,1
1690289521,2023-07-25 14:52,100.00,934.42,1006.23,596,22.80,22.82,-79,1
1690289581,2023-07-25 14:53,100.00,934.41,1006.22,596,22.83,22.85,-80,1
1690289641,2023-07-25 14:54,100.00,934.39,1006.20,596,22.81,22.83,-79,1
1690289701,2023-07-25 14:55,100.00,934.36,1006.17,596,22.86,22.88,-79,1
1690289761,2023-07-25 14:56,100.00,934.32,1006.13,596,22.83,22.85,-79,1
1690289821,2023-07-25 14:57,100.00,934.26,1006.07,596,22.86,22.88,-79,1
1690289881,2023-07-25 14:58,100.00,934.30,1006.11,596,22.86,22.88,-79,1
1690289942,2023-07-25 14:59,100.00,934.28,1006.08,596,22.91,22.93,-79,1
1690290002,2023-07-25 15:00,100.00,934.31,1006.12,596,22.87,22.89,-80,1
1690290062,2023-07-25 15:01,100.00,934.34,1006.15,596,22.88,22.90,-78,1
1690290122,2023-07-25 15:02,100.00,934.37,1006.18,596,22.91,22.93,-79,1
1690290182,2023-07-25 15:03,100.00,934.38,1006.19,596,22.89,22.91,-80,1
1690290242,2023-07-25 15:04,100.00,934.44,1006.25,596,22.88,22.90,-80,1
1690290302,2023-07-25 15:05,100.00,934.40,1006.20,596,22.85,22.87,-79,1
1690290362,2023-07-25 15:06,100.00,934.36,1006.17,596,22.88,22.90,-79,1
1690290422,2023-07-25 15:07,100.00,934.32,1006.13,596,22.89,22.91,-79,1
1690290482,2023-07-25 15:08,100.00,934.35,1006.16,596,22.92,22.94,-78,1
1690290542,2023-07-25 15:09,100.00,934.29,1006.09,596,22.98,23.00,-79,1
1690290602,2023-07-25 15:10,100.00,934.25,1006.05,596,22.95,22.97,-79,1
1690290662,2023-07-25 15:11,100.00,934.19,1006.00,596,22.98,23.00,-79,1
1690290722,2023-07-25 15:12,100.00,934.16,1005.97,596,23.04,23.06,-79,1
1690290782,2023-07-25 15:13,100.00,934.17,1005.98,596,23.05,23.07,-79,1
1690290842,2023-07-25 15:14,100.00,934.12,1005.93,596,23.09,23.11,-81,1
1690290902,2023-07-25 15:15,100.00,934.15,1005.96,596,23.09,23.11,-78,1
1690290962,2023-07-25 15:16,100.00,934.14,1005.94,596,23.16,23.18,-79,1
1690291022,2023-07-25 15:17,100.00,934.16,1005.96,596,23.22,23.24,-79,1
1690291082,2023-07-25 15:18,100.00,934.18,1005.98,596,23.26,23.28,-79,1
1690291142,2023-07-25 15:19,100.00,934.22,1006.03,596,23.26,23.28,-79,1
1690291202,2023-07-25 15:20,100.00,934.27,1006.07,596,23.25,23.27,-79,1
1690291262,2023-07-25 15:21,100.00,934.29,1006.10,596,23.14,23.16,-79,1
1690291322,2023-07-25 15:22,100.00,934.39,1006.20,596,23.21,23.23,-79,1
1690291382,2023-07-25 15:23,100.00,934.25,1006.06,596,23.18,23.20,-79,1
1690291442,2023-07-25 15:24,100.00,934.41,1006.22,596,23.12,23.14,-78,1
1690291503,2023-07-25 15:25,100.00,934.41,1006.22,596,23.06,23.08,-79,1
1690291563,2023-07-25 15:26,100.00,934.44,1006.24,596,23.09,23.11,-79,1
1690291623,2023-07-25 15:27,100.00,934.30,1006.11,596,23.08,23.10,-80,1
1690291683,2023-07-25 15:28,100.00,934.28,1006.09,596,23.09,23.11,-78,1
1690291743,2023-07-25 15:29,100.00,934.20,1006.01,596,23.19,23.21,-79,1
1690291803,2023-07-25 15:30,100.00,934.19,1006.00,596,23.28,23.30,-79,1
1690291863,2023-07-25 15:31,100.00,934.17,1005.98,596,23.32,23.34,-79,1
1690291923,2023-07-25 15:32,100.00,934.21,1006.02,596,23.39,23.41,-79,1
1690291983,2023-07-25 15:33,100.00,934.24,1006.04,596,23.43,23.45,-79,1
1690292043,2023-07-25 15:34,100.00,934.25,1006.06,596,23.48,23.50,-80,1
1690292103,2023-07-25 15:35,100.00,934.26,1006.07,596,23.51,23.53,-78,1
1690292163,2023-07-25 15:36,100.00,934.30,1006.11,596,23.51,23.53,-80,1
1690292223,2023-07-25 15:37,100.00,934.26,1006.07,596,23.56,23.58,-80,1
1690292283,2023-07-25 15:38,100.00,934.26,1006.07,596,23.59,23.61,-79,1
1690292343,2023-07-25 15:39,100.00,934.30,1006.11,596,23.63,23.65,-78,1
1690292403,2023-07-25 15:40,100.00,934.29,1006.10,596,23.72,23.74,-79,1
1690292463,2023-07-25 15:41,100.00,934.29,1006.09,596,23.80,23.82,-80,1
1690292523,2023-07-25 15:42,100.00,934.28,1006.09,596,23.89,23.91,-78,1
1690292583,2023-07-25 15:43,100.00,934.28,1006.09,596,23.91,23.93,-79,1
1690292643,2023-07-25 15:44,100.00,934.30,1006.10,596,24.02,24.04,-80,1
1690292703,2023-07-25 15:45,100.00,934.29,1006.10,596,24.01,24.03,-79,1
1690292763,2023-07-25 15:46,100.00,934.27,1006.08,596,24.11,24.13,-79,1
1690292823,2023-07-25 15:47,100.00,934.23,1006.03,596,24.11,24.13,-80,1
1690292883,2023-07-25 15:48,100.00,934.25,1006.05,596,24.20,24.22,-80,1
1690292943,2023-07-25 15:49,100.00,934.23,1006.04,596,24.22,24.24,-79,1
1690293003,2023-07-25 15:50,100.00,934.23,1006.04,596,24.24,24.26,-79,1
1690293063,2023-07-25 15:51,100.00,934.22,1006.03,596,24.29,24.31,-80,1
1690293124,2023-07-25 15:52,100.00,934.15,1005.96,596,24.28,24.30,-78,1
1690293184,2023-07-25 15:53,100.00,934.33,1006.13,596,24.32,24.34,-79,1
1690293244,2023-07-25 15:54,100.00,934.30,1006.11,596,24.33,24.35,-79,1
1690293304,2023-07-25 15:55,100.00,934.35,1006.16,596,24.33,24.35,-79,1
1690293364,2023-07-25 15:56,100.00,934.38,1006.19,596,24.35,24.37,-79,1
1690293424,2023-07-25 15:57,100.00,934.28,1006.08,596,24.33,24.35,-78,1
1690293484,2023-07-25 15:58,100.00,934.24,1006.04,596,24.32,24.34,-79,1
1690293544,2023-07-25 15:59,100.00,934.22,1006.03,596,24.29,24.31,-79,1
1690293604,2023-07-25 16:00,100.00,934.28,1006.09,596,24.34,24.36,-79,1
1690293664,2023-07-25 16:01,100.00,934.33,1006.14,596,24.33,24.35,-79,1
1690293724,2023-07-25 16:02,100.00,934.36,1006.16,596,24.37,24.39,-78,1
1690293784,2023-07-25 16:03,100.00,934.36,1006.17,596,24.40,24.42,-80,1
1690293844,2023-07-25 16:04,100.00,934.37,1006.18,596,24.39,24.41,-80,1
1690293904,2023-07-25 16:05,100.00,934.42,1006.22,596,24.37,24.39,-78,1
1690293964,2023-07-25 16:06,100.00,934.39,1006.20,596,24.42,24.44,-80,1
1690294024,2023-07-25 16:07,100.00,934.42,1006.22,596,24.44,24.46,-79,1
1690294084,2023-07-25 16:08,100.00,934.41,1006.22,596,24.47,24.49,-79,1
1690294144,2023-07-25 16:09,100.00,934.40,1006.21,596,24.52,24.54,-80,1
1690294204,2023-07-25 16:10,100.00,934.34,1006.15,596,24.50,24.52,-78,1
1690294264,2023-07-25 16:11,100.00,934.34,1006.14,596,24.56,24.58,-80,1
1690294324,2023-07-25 16:12,100.00,934.30,1006.11,596,24.56,24.58,-78,1
1690294384,2023-07-25 16:13,100.00,934.28,1006.09,596,24.54,24.56,-78,1
1690294444,2023-07-25 16:14,100.00,934.27,1006.08,596,24.57,24.59,-78,1
1690294504,2023-07-25 16:15,100.00,934.25,1006.06,596,24.64,24.66,-79,1
1690294564,2023-07-25 16:16,100.00,934.22,1006.03,596,24.70,24.72,-79,1
1690294624,2023-07-25 16:17,100.00,934.20,1006.00,596,24.76,24.78,-80,1
1690294684,2023-07-25 16:18,100.00,934.19,1006.00,596,24.84,24.86,-79,1
1690294745,2023-07-25 16:19,100.00,934.18,1005.99,596,24.86,24.88,-79,1
1690294805,2023-07-25 16:20,100.00,934.22,1006.02,596,24.93,24.95,-78,1
1690294865,2023-07-25 16:21,100.00,934.23,1006.03,596,24.98,25.00,-78,1
1690294925,2023-07-25 16:22,100.00,934.24,1006.05,596,24.99,25.01,-79,1
1690294985,2023-07-25 16:23,100.00,934.23,1006.04,596,24.98,25.00,-79,1
1690295045,2023-07-25 16:24,100.00,934.30,1006.10,596,24.99,25.01,-79,1
1690295105,2023-07-25 16:25,100.00,934.31,1006.12,596,25.05,25.07,-80,1
1690295165,2023-07-25 16:26,100.00,934.31,1006.12,596,25.08,25.10,-78,1
1690295225,2023-07-25 16:27,100.00,934.31,1006.12,596,25.03,25.05,-78,1
1690295285,2023-07-25 16:28,100.00,934.26,1006.07,596,25.03,25.05,-79,1
1690295345,2023-07-25 16:29,100.00,934.23,1006.04,596,25.03,25.05,-79,1
1690295405,2023-07-25 16:30,100.00,934.25,1006.06,596,24.99,25.01,-78,1
1690295465,2023-07-25 16:31,100.00,934.23,1006.04,596,25.02,25.04,-80,1
1690295525,2023-07-25 16:32,100.00,934.19,1006.00,596,25.02,25.04,-79,1
1690295585,2023-07-25 16:33,100.00,934.16,1005.97,596,25.03,25.05,-79,1
1690295645,2023-07-25 16:34,100.00,934.09,1005.89,596,24.95,24.97,-79,1
1690295705,2023-07-25 16:35,100.00,934.09,1005.90,596,25.03,25.05,-80,1
1690295765,2023-07-25 16:36,100.00,934.05,1005.86,596,25.00,25.02,-78,1
1690295825,2023-07-25 16:37,100.00,933.99,1005.80,596,24.95,24.97,-77,1
1690295885,2023-07-25 16:38,100.00,933.95,1005.75,596,24.90,24.92,-79,1
1690295945,2023-07-25 16:39,100.00,933.94,1005.75,596,24.80,24.82,-80,1
1690296005,2023-07-25 16:40,100.00,933.90,1005.71,596,24.83,24.85,-80,1
1690296065,2023-07-25 16:41,100.00,933.88,1005.69,596,24.86,24.88,-79,1
1690296125,2023-07-25 16:42,100.00,933.90,1005.71,596,24.81,24.83,-78,1
1690296186,2023-07-25 16:43,100.00,933.83,1005.64,596,24.82,24.84,-79,1
1690296246,2023-07-25 16:44,100.00,933.80,1005.61,596,24.78,24.80,-78,1
1690296306,2023-07-25 16:45,100.00,933.81,1005.62,596,24.77,24.79,-80,1
1690296366,2023-07-25 16:46,100.00,933.79,1005.59,596,24.76,24.78,-78,1
1690296426,2023-07-25 16:47,100.00,933.81,1005.62,596,24.73,24.75,-78,1
1690296486,2023-07-25 16:48,100.00,933.80,1005.61,596,24.69,24.71,-78,1
1690296546,2023-07-25 16:49,100.00,933.75,1005.56,596,24.73,24.75,-79,1
1690296606,2023-07-25 16:50,100.00,933.70,1005.50,596,24.63,24.65,-79,1
1690296666,2023-07-25 16:51,100.00,933.68,1005.49,596,24.61,24.63,-80,1
1690296726,2023-07-25 16:52,100.00,933.69,1005.49,596,24.56,24.58,-79,1
1690296786,2023-07-25 16:53,100.00,933.67,1005.48,596,24.57,24.59,-79,1
1690296846,2023-07-25 16:54,100.00,933.63,1005.43,596,24.58,24.60,-79,1
1690296906,2023-07-25 16:55,100.00,933.58,1005.38,596,24.57,24.59,-79,1
1690296966,2023-07-25 16:56,100.00,933.57,1005.38,596,24.57,24.59,-77,1
1690297026,2023-07-25 16:57,100.00,933.57,1005.37,596,24.57,24.59,-79,1
1690297086,2023-07-25 16:58,100.00,933.56,1005.36,596,24.59,24.61,-78,1
1690297146,2023-07-25 16:59,100.00,933.53,1005.33,596,24.60,24.62,-79,1
1690297206,2023-07-25 17:00,100.00,933.46,1005.27,596,24.59,24.61,-79,1
1690297266,2023-07-25 17:01,100.00,933.43,1005.23,596,24.58,24.60,-79,1
1690297326,2023-07-25 17:02,100.00,933.41,1005.22,596,24.55,24.57,-80,1
1690297386,2023-07-25 17:03,100.00,933.39,1005.20,596,24.55,24.57,-79,1
1690297446,2023-07-25 17:04,100.00,933.35,1005.16,596,24.52,24.54,-80,1
1690297506,2023-07-25 17:05,100.00,933.31,1005.11,596,24.53,24.55,-80,1
1690297566,2023-07-25 17:06,100.00,933.23,1005.03,596,24.46,24.48,-79,1
1690297626,2023-07-25 17:07,100.00,933.14,1004.95,596,24.40,24.42,-80,1
1690297687,2023-07-25 17:08,100.00,933.17,1004.98,596,24.26,24.28,-79,1
1690297747,2023-07-25 17:09,100.00,933.08,1004.88,596,24.27,24.29,-79,1
1690297807,2023-07-25 17:10,100.00,933.08,1004.89,596,24.18,24.20,-79,1
1690297867,2023-07-25 17:11,100.00,933.10,1004.91,596,24.16,24.18,-81,1
1690297927,2023-07-25 17:12,100.00,933.12,1004.93,596,24.14,24.16,-80,1
1690297987,2023-07-25 17:13,100.00,933.22,1005.02,596,24.06,24.08,-80,1
1690298047,2023-07-25 17:14,100.00,933.17,1004.97,596,23.97,23.99,-78,1
1690298107,2023-07-25 17:15,100.00,933.15,1004.96,596,23.88,23.90,-78,1
1690298167,2023-07-25 17:16,100.00,933.12,1004.92,596,23.84,23.86,-78,1
1690298227,2023-07-25 17:17,100.00,933.05,1004.86,596,23.86,23.88,-79,1
1690298287,2023-07-25 17:18,100.00,933.02,1004.82,596,23.65,23.67,-79,1
1690298347,2023-07-25 17:19,100.00,932.95,1004.76,596,23.67,23.69,-79,1
1690298407,2023-07-25 17:20,100.00,932.91,1004.72,596,23.62,23.64,-79,1
1690298467,2023-07-25 17:21,100.00,932.89,1004.70,596,23.56,23.58,-79,1
1690298527,2023-07-25 17:22,100.00,932.83,1004.64,596,23.53,23.55,-79,1
1690298587,2023-07-25 17:23,100.00,932.81,1004.61,596,23.53,23.55,-79,1
1690298647,2023-07-25 17:24,100.00,932.80,1004.61,596,23.46,23.48,-78,1
1690298707,2023-07-25 17:25,100.00,932.78,1004.59,596,23.45,23.47,-80,1
1690298767,2023-07-25 17:26,100.00,932.81,1004.62,596,23.33,23.35,-79,1
1690298827,2023-07-25 17:27,100.00,932.79,1004.60,596,23.29,23.31,-79,1
1690298887,2023-07-25 17:28,100.00,932.79,1004.60,596,23.25,23.27,-79,1
1690298947,2023-07-25 17:29,100.00,932.77,1004.58,596,23.19,23.21,-81,1
1690299007,2023-07-25 17:30,100.00,932.74,1004.55,596,23.17,23.19,-79,1
1690299067,2023-07-25 17:31,100.00,932.75,1004.56,596,23.12,23.14,-80,1
1690299127,2023-07-25 17:32,100.00,932.75,1004.56,596,23.12,23.14,-79,1
1690299187,2023-07-25 17:33,100.00,932.78,1004.58,596,23.08,23.10,-79,1
1690299248,2023-07-25 17:34,100.00,932.75,1004.56,596,23.04,23.06,-79,1
1690299308,2023-07-25 17:35,100.00,932.82,1004.62,596,22.98,23.00,-80,1
1690299368,2023-07-25 17:36,100.00,932.82,1004.62,596,22.96,22.98,-78,1
1690299428,2023-07-25 17:37,100.00,932.76,1004.57,596,22.91,22.93,-79,1
1690299488,2023-07-25 17:38,100.00,932.71,1004.52,596,22.81,22.83,-79,1
1690299548,2023-07-25 17:39,100.00,932.76,1004.57,596,22.87,22.89,-80,1
1690299608,2023-07-25 17:40,100.00,932.72,1004.52,596,22.74,22.76,-79,1
1690299668,2023-07-25 17:41,100.00,932.69,1004.50,596,22.75,22.77,-78,1
1690299728,2023-07-25 17:42,100.00,932.70,1004.51,596,22.66,22.68,-79,1
1690299788,2023-07-25 17:43,100.00,932.73,1004.54,596,22.66,22.68,-81,1
1690299848,2023-07-25 17:44,100.00,932.71,1004.52,596,22.53,22.55,-78,1
1690299908,2023-07-25 17:45,100.00,932.66,1004.47,596,22.55,22.57,-80,1
1690299968,2023-07-25 17:46,100.00,932.73,1004.54,596,22.33,22.35,-79,1
1690300028,2023-07-25 17:47,100.00,932.60,1004.41,596,22.41,22.43,-78,1
1690300088,2023-07-25 17:48,100.00,932.59,1004.40,596,22.38,22.40,-80,1
1690300148,2023-07-25 17:49,100.00,932.72,1004.52,596,22.33,22.35,-79,1
1690300208,2023-07-25 17:50,100.00,932.74,1004.55,596,22.28,22.30,-77,1
1690300268,2023-07-25 17:51,100.00,932.75,1004.56,596,22.29,22.31,-78,1
1690300328,2023-07-25 17:52,100.00,932.75,1004.55,596,22.26,22.28,-79,1
1690300388,2023-07-25 17:53,100.00,932.76,1004.56,596,22.20,22.22,-79,1
1690300448,2023-07-25 17:54,100.00,932.77,1004.57,596,22.19,22.21,-80,1
1690300508,2023-07-25 17:55,100.00,932.75,1004.56,596,22.13,22.15,-79,1
1690300568,2023-07-25 17:56,100.00,932.71,1004.52,596,22.13,22.15,-79,1
1690300628,2023-07-25 17:57,100.00,932.68,1004.48,596,22.14,22.16,-80,1
1690300688,2023-07-25 17:58,100.00,932.70,1004.51,596,22.09,22.11,-79,1
1690300748,2023-07-25 17:59,100.00,932.69,1004.50,596,22.07,22.09,-78,1
1690300808,2023-07-25 18:00,100.00,932.73,1004.54,596,22.08,22.10,-78,1
1690300869,2023-07-25 18:01,100.00,932.85,1004.66,596,21.90,21.92,-79,1
1690300929,2023-07-25 18:02,100.00,932.83,1004.63,596,21.72,21.74,-79,1
1690300989,2023-07-25 18:03,100.00,932.97,1004.78,596,21.69,21.71,-79,1
1690301049,2023-07-25 18:04,100.00,933.00,1004.81,596,21.59,21.61,-78,1
1690301109,2023-07-25 18:05,100.00,933.08,1004.89,596,21.36,21.38,-79,1
1690301169,2023-07-25 18:06,100.00,933.14,1004.95,596,21.36,21.38,-79,1
1690301229,2023-07-25 18:07,100.00,933.09,1004.90,596,21.39,21.41,-79,1
1690301289,2023-07-25 18:08,100.00,933.22,1005.03,596,21.24,21.26,-79,1
1690301349,2023-07-25 18:09,100.00,933.46,1005.26,596,20.54,20.56,-79,1
1690301409,2023-07-25 18:10,100.00,933.31,1005.12,596,20.35,20.37,-79,1
1690301469,2023-07-25 18:11,100.00,933.48,1005.29,596,20.09,20.11,-79,1
1690301529,2023-07-25 18:12,100.00,933.60,1005.41,596,19.93,19.95,-79,1
1690301589,2023-07-25 18:13,100.00,933.74,1005.54,596,19.63,19.65,-79,1
1690301649,2023-07-25 18:14,100.00,933.75,1005.55,596,19.37,19.39,-78,1
1690301709,2023-07-25 18:15,100.00,933.66,1005.47,596,19.27,19.29,-79,1
1690301769,2023-07-25 18:16,100.00,933.70,1005.51,596,19.19,19.21,-79,1
1690301829,2023-07-25 18:17,100.00,933.70,1005.51,596,19.07,19.09,-78,1
1690301889,2023-07-25 18:18,100.00,933.63,1005.44,596,18.97,18.99,-78,1
1690301949,2023-07-25 18:19,100.00,933.53,1005.34,596,18.84,18.85,-79,1
1690302009,2023-07-25 18:20,100.00,933.42,1005.23,596,18.80,18.81,-79,1
1690302069,2023-07-25 18:21,100.00,933.41,1005.22,596,18.77,18.78,-79,1
1690302129,2023-07-25 18:22,100.00,933.43,1005.24,596,18.69,18.70,-78,1
1690302189,2023-07-25 18:23,100.00,933.40,1005.21,596,18.63,18.64,-79,1
1690302249,2023-07-25 18:24,100.00,933.40,1005.21,596,18.60,18.61,-79,1
1690302309,2023-07-25 18:25,100.00,933.37,1005.18,596,18.49,18.50,-79,1
1690302370,2023-07-25 18:26,100.00,933.44,1005.24,596,18.50,18.51,-80,1
1690302430,2023-07-25 18:27,100.00,933.47,1005.28,596,18.48,18.49,-78,1
1690302490,2023-07-25 18:28,100.00,933.44,1005.25,596,18.42,18.43,-78,1
1690302550,2023-07-25 18:29,100.00,933.38,1005.18,596,18.44,18.45,-79,1
1690302610,2023-07-25 18:30,100.00,933.28,1005.08,596,18.38,18.39,-79,1
1690302670,2023-07-25 18:31,100.00,933.23,1005.03,596,18.43,18.44,-78,1
1690302730,2023-07-25 18:32,100.00,933.19,1005.00,596,18.36,18.37,-79,1
1690302790,2023-07-25 18:33,100.00,933.27,1005.07,596,18.34,18.35,-78,1
1690302850,2023-07-25 18:34,100.00,933.34,1005.15,596,18.22,18.23,-78,1
1690302910,2023-07-25 18:35,100.00,933.32,1005.13,596,18.20,18.21,-81,1
1690302970,2023-07-25 18:36,100.00,933.35,1005.16,596,18.13,18.14,-78,1
1690303030,2023-07-25 18:37,100.00,933.32,1005.13,596,18.10,18.11,-79,1
1690303090,2023-07-25 18:38,100.00,933.33,1005.14,596,18.01,18.02,-79,1
1690303150,2023-07-25 18:39,100.00,933.39,1005.20,596,17.95,17.96,-78,1
1690303210,2023-07-25 18:40,100.00,933.46,1005.26,596,17.93,17.94,-78,1
1690303270,2023-07-25 18:41,100.00,933.53,1005.34,596,17.86,17.87,-78,1
1690303330,2023-07-25 18:42,100.00,933.61,1005.42,596,17.87,17.88,-79,1
1690303390,2023-07-25 18:43,100.00,933.62,1005.43,596,17.81,17.82,-78,1
1690303450,2023-07-25 18:44,100.00,933.68,1005.49,596,17.76,17.77,-79,1
1690303510,2023-07-25 18:45,100.00,933.67,1005.47,596,17.69,17.70,-79,1
1690303570,2023-07-25 18:46,100.00,933.63,1005.44,596,17.69,17.70,-78,1
1690303630,2023-07-25 18:47,100.00,933.67,1005.48,596,17.69,17.70,-78,1
1690303690,2023-07-25 18:48,100.00,933.70,1005.51,596,17.67,17.68,-80,1
1690303750,2023-07-25 18:49,100.00,933.82,1005.63,596,17.65,17.66,-80,1
1690303810,2023-07-25 18:50,100.00,933.86,1005.67,596,17.59,17.60,-81,1
1690303870,2023-07-25 18:51,100.00,933.95,1005.76,596,17.62,17.63,-78,1
1690303931,2023-07-25 18:52,100.00,933.93,1005.74,596,17.58,17.59,-78,1
1690303991,2023-07-25 18:53,100.00,933.95,1005.76,596,17.56,17.57,-79,1
1690304051,2023-07-25 18:54,100.00,933.98,1005.79,596,17.55,17.56,-79,1
1690304111,2023-07-25 18:55,100.00,933.97,1005.78,596,17.52,17.53,-79,1
1690304171,2023-07-25 18:56,100.00,934.06,1005.86,596,17.48,17.49,-79,1
1690304231,2023-07-25 18:57,100.00,933.86,1005.67,596,17.37,17.38,-79,1
1690304291,2023-07-25 18:58,100.00,933.88,1005.68,596,17.35,17.36,-79,1
1690304351,2023-07-25 18:59,100.00,933.81,1005.62,596,17.30,17.31,-78,1
1690304412,2023-07-25 19:00,100.00,933.86,1005.67,596,17.31,17.32,-80,1
1690304472,2023-07-25 19:01,100.00,933.82,1005.63,596,17.25,17.26,-80,1
1690304532,2023-07-25 19:02,100.00,933.78,1005.59,596,17.24,17.25,-79,1
1690304592,2023-07-25 19:03,100.00,933.70,1005.51,596,17.21,17.22,-78,1
1690304652,2023-07-25 19:04,100.00,933.77,1005.58,596,17.18,17.19,-79,1
1690304712,2023-07-25 19:05,100.00,933.81,1005.62,596,17.16,17.17,-79,1
1690304772,2023-07-25 19:06,100.00,933.77,1005.58,596,17.13,17.14,-79,1
1690304832,2023-07-25 19:07,100.00,933.75,1005.56,596,17.13,17.14,-79,1
1690304892,2023-07-25 19:08,100.00,933.78,1005.58,596,17.12,17.13,-80,1
1690304952,2023-07-25 19:09,100.00,933.84,1005.64,596,17.11,17.12,-79,1
1690305012,2023-07-25 19:10,100.00,933.85,1005.66,596,17.08,17.09,-79,1
1690305073,2023-07-25 19:11,100.00,933.89,1005.70,596,17.02,17.03,-78,1
1690305133,2023-07-25 19:12,100.00,933.79,1005.59,596,17.05,17.06,-79,1
1690305193,2023-07-25 19:13,100.00,933.74,1005.54,596,17.00,17.01,-79,1
1690305253,2023-07-25 19:14,100.00,933.71,1005.52,596,16.93,16.94,-79,1
1690305313,2023-07-25 19:15,100.00,933.69,1005.50,596,16.90,16.91,-79,1
1690305373,2023-07-25 19:16,100.00,933.75,1005.56,596,16.95,16.96,-78,1
1690305433,2023-07-25 19:17,100.00,933.77,1005.58,596,16.93,16.94,-78,1
1690305493,2023-07-25 19:18,100.00,933.84,1005.65,596,16.91,16.92,-79,1
1690305553,2023-07-25 19:19,100.00,933.82,1005.62,596,16.91,16.92,-79,1
1690305613,2023-07-25 19:20,100.00,933.80,1005.60,596,16.90,16.91,-82,1
1690305673,2023-07-25 19:21,100.00,933.79,1005.60,596,16.91,16.92,-79,1
1690305733,2023-07-25 19:22,100.00,933.84,1005.65,596,16.86,16.87,-77,1
1690305793,2023-07-25 19:23,100.00,933.83,1005.64,596,16.85,16.86,-80,1
1690305853,2023-07-25 19:24,100.00,933.79,1005.60,596,16.87,16.88,-79,1
1690305913,2023-07-25 19:25,100.00,933.76,1005.56,596,16.82,16.83,-78,1
1690305973,2023-07-25 19:26,100.00,933.71,1005.52,596,16.85,16.86,-78,1
1690306033,2023-07-25 19:27,100.00,933.77,1005.58,596,16.80,16.81,-78,1
1690306093,2023-07-25 19:28,100.00,933.83,1005.63,596,16.73,16.74,-79,1
1690306154,2023-07-25 19:29,100.00,933.87,1005.68,596,16.75,16.76,-80,1
1690306214,2023-07-25 19:30,100.00,933.87,1005.68,596,16.78,16.79,-79,1
1690306274,2023-07-25 19:31,100.00,933.85,1005.66,596,16.68,16.69,-79,1
1690306334,2023-07-25 19:32,100.00,933.93,1005.74,596,16.73,16.74,-79,1
1690306394,2023-07-25 19:33,100.00,933.95,1005.75,596,16.74,16.75,-79,1
1690306454,2023-07-25 19:34,100.00,934.00,1005.81,596,16.73,16.74,-79,1
1690306514,2023-07-25 19:35,100.00,934.11,1005.92,596,16.72,16.73,-79,1
1690306574,2023-07-25 19:36,100.00,934.12,1005.92,596,16.73,16.74,-79,1
1690306634,2023-07-25 19:37,100.00,934.23,1006.04,596,16.71,16.72,-78,1
1690306694,2023-07-25 19:38,100.00,934.27,1006.07,596,16.71,16.72,-77,1
1690306754,2023-07-25 19:39,100.00,934.37,1006.18,596,16.68,16.69,-78,1
1690306814,2023-07-25 19:40,100.00,934.44,1006.25,596,16.71,16.72,-79,1
1690306874,2023-07-25 19:41,100.00,934.59,1006.39,596,16.70,16.71,-78,1
1690306934,2023-07-25 19:42,100.00,934.61,1006.42,596,16.68,16.69,-79,1
1690306994,2023-07-25 19:43,100.00,934.61,1006.42,596,16.70,16.71,-78,1
1690307054,2023-07-25 19:44,100.00,934.62,1006.42,596,16.70,16.71,-79,1
1690307114,2023-07-25 19:45,100.00,934.64,1006.45,596,16.64,16.65,-78,1
1690307175,2023-07-25 19:46,100.00,934.58,1006.39,596,16.66,16.67,-78,1
1690307235,2023-07-25 19:47,100.00,934.61,1006.42,596,16.62,16.63,-79,1
1690307295,2023-07-25 19:48,100.00,934.59,1006.39,596,16.60,16.61,-79,1
1690307355,2023-07-25 19:49,100.00,934.53,1006.33,596,16.57,16.58,-80,1
1690307415,2023-07-25 19:50,100.00,934.48,1006.29,596,16.55,16.56,-77,1
1690307475,2023-07-25 19:51,100.00,934.41,1006.22,596,16.57,16.58,-80,1
1690307535,2023-07-25 19:52,100.00,934.41,1006.22,596,16.52,16.53,-78,1
1690307595,2023-07-25 19:53,100.00,934.39,1006.20,596,16.52,16.53,-78,1
1690307655,2023-07-25 19:54,100.00,934.53,1006.34,596,16.47,16.48,-78,1
1690307715,2023-07-25 19:55,100.00,934.53,1006.34,596,16.47,16.48,-79,1
1690307775,2023-07-25 19:56,100.00,934.48,1006.29,596,16.45,16.46,-79,1
1690307835,2023-07-25 19:57,100.00,934.52,1006.32,596,16.41,16.42,-78,1
1690307895,2023-07-25 19:58,100.00,934.49,1006.30,596,16.42,16.43,-78,1
1690307955,2023-07-25 19:59,100.00,934.46,1006.27,596,16.40,16.41,-79,1
1690308015,2023-07-25 20:00,100.00,934.46,1006.27,596,16.41,16.42,-79,1
1690308076,2023-07-25 20:01,100.00,934.44,1006.25,596,16.43,16.44,-78,1
1690308136,2023-07-25 20:02,100.00,934.52,1006.32,596,16.43,16.44,-78,1
1690308196,2023-07-25 20:03,100.00,934.51,1006.32,596,16.40,16.41,-80,1
1690308256,2023-07-25 20:04,100.00,934.55,1006.36,596,16.40,16.41,-79,1
1690308316,2023-07-25 20:05,100.00,934.55,1006.35,596,16.40,16.41,-78,1
1690308376,2023-07-25 20:06,100.00,934.55,1006.36,596,16.42,16.43,-79,1
1690308436,2023-07-25 20:07,100.00,934.60,1006.40,596,16.36,16.37,-79,1
1690308496,2023-07-25 20:08,100.00,934.56,1006.37,596,16.39,16.40,-78,1
1690308556,2023-07-25 20:09,100.00,934.59,1006.40,596,16.40,16.41,-79,1
1690308616,2023-07-25 20:10,100.00,934.61,1006.42,596,16.39,16.40,-80,1
1690308676,2023-07-25 20:11,100.00,934.67,1006.48,596,16.37,16.38,-79,1
1690308736,2023-07-25 20:12,100.00,934.67,1006.47,596,16.35,16.36,-78,1
1690308796,2023-07-25 20:13,100.00,934.68,1006.49,596,16.36,16.37,-79,1
1690308856,2023-07-25 20:14,100.00,934.70,1006.50,596,16.37,16.38,-79,1
1690308916,2023-07-25 20:15,100.00,934.72,1006.53,596,16.36,16.37,-78,1
1690308976,2023-07-25 20:16,100.00,934.67,1006.48,596,16.35,16.36,-79,1
1690309036,2023-07-25 20:17,100.00,934.68,1006.48,596,16.31,16.32,-79,1
1690309096,2023-07-25 20:18,100.00,934.65,1006.46,596,16.29,16.30,-80,1
1690309156,2023-07-25 20:19,100.00,934.68,1006.49,596,16.29,16.30,-78,1
1690309216,2023-07-25 20:20,100.00,934.70,1006.51,596,16.27,16.28,-78,1
1690309277,2023-07-25 20:21,100.00,934.70,1006.50,596,16.26,16.27,-78,1
1690309337,2023-07-25 20:22,100.00,934.68,1006.49,596,16.25,16.26,-79,1
1690309397,2023-07-25 20:23,100.00,934.74,1006.55,596,16.25,16.26,-79,1
1690309457,2023-07-25 20:24,100.00,934.78,1006.59,596,16.24,16.25,-79,1
1690309517,2023-07-25 20:25,100.00,934.82,1006.63,596,16.22,16.23,-80,1
1690309577,2023-07-25 20:26,100.00,934.87,1006.68,596,16.22,16.23,-79,1
1690309637,2023-07-25 20:27,100.00,934.85,1006.66,596,16.22,16.23,-80,1
1690309697,2023-07-25 20:28,100.00,934.83,1006.64,596,16.25,16.26,-79,1
1690309757,2023-07-25 20:29,100.00,934.91,1006.71,596,16.21,16.22,-79,1
1690309817,2023-07-25 20:30,100.00,934.88,1006.69,596,16.21,16.22,-79,1
1690309877,2023-07-25 20:31,100.00,934.95,1006.75,596,16.19,16.20,-79,1
1690309937,2023-07-25 20:32,100.00,935.01,1006.81,596,16.22,16.23,-79,1
1690309997,2023-07-25 20:33,100.00,935.03,1006.83,596,16.19,16.20,-78,1
1690310058,2023-07-25 20:34,100.00,935.04,1006.85,596,16.19,16.20,-79,1
1690310118,2023-07-25 20:35,100.00,935.10,1006.91,596,16.17,16.18,-79,1
1690310178,2023-07-25 20:36,100.00,935.13,1006.94,596,16.18,16.19,-77,1
1690310238,2023-07-25 20:37,100.00,935.24,1007.05,596,16.10,16.11,-78,1
1690310298,2023-07-25 20:38,100.00,935.19,1007.00,596,16.18,16.19,-79,1
1690310358,2023-07-25 20:39,100.00,935.20,1007.01,596,16.18,16.19,-80,1
1690310418,2023-07-25 20:40,100.00,935.25,1007.06,596,16.13,16.14,-79,1
1690310478,2023-07-25 20:41,100.00,935.26,1007.07,596,16.18,16.19,-79,1
1690310538,2023-07-25 20:42,100.00,935.28,1007.09,596,16.16,16.17,-78,1
1690310598,2023-07-25 20:43,100.00,935.30,1007.11,596,16.15,16.16,-79,1
1690310658,2023-07-25 20:44,100.00,935.31,1007.11,596,16.18,16.19,-77,1
1690310718,2023-07-25 20:45,100.00,935.28,1007.09,596,16.18,16.19,-79,1
1690310778,2023-07-25 20:46,100.00,935.32,1007.13,596,16.17,16.18,-79,1
1690310838,2023-07-25 20:47,100.00,935.39,1007.20,596,16.15,16.16,-78,1
1690310898,2023-07-25 20:48,100.00,935.37,1007.17,596,16.14,16.15,-79,1
1690310958,2023-07-25 20:49,100.00,935.42,1007.22,596,16.16,16.17,-78,1
1690311018,2023-07-25 20:50,100.00,935.44,1007.24,596,16.15,16.16,-78,1
1690311079,2023-07-25 20:51,100.00,935.39,1007.20,596,16.15,16.16,-78,1
1690311139,2023-07-25 20:52,100.00,935.43,1007.24,596,16.16,16.17,-79,1
1690311199,2023-07-25 20:53,100.00,935.44,1007.25,596,16.13,16.14,-79,1
1690311259,2023-07-25 20:54,100.00,935.44,1007.24,596,16.13,16.14,-79,1
1690311319,2023-07-25 20:55,100.00,935.48,1007.29,596,16.15,16.16,-78,1
1690311379,2023-07-25 20:56,100.00,935.49,1007.30,596,16.14,16.15,-78,1
1690311439,2023-07-25 20:57,100.00,935.46,1007.27,596,16.14,16.15,-79,1
1690311500,2023-07-25 20:58,100.00,935.47,1007.28,596,16.13,16.14,-79,1
1690311560,2023-07-25 20:59,100.00,935.45,1007.26,596,16.14,16.15,-79,1
1690311620,2023-07-25 21:00,100.00,935.45,1007.26,596,16.17,16.18,-80,1
1690311680,2023-07-25 21:01,100.00,935.46,1007.26,596,16.17,16.18,-79,1
1690311740,2023-07-25 21:02,100.00,935.44,1007.25,596,16.16,16.17,-79,1
1690311800,2023-07-25 21:03,100.00,935.50,1007.31,596,16.13,16.14,-79,1
1690311860,2023-07-25 21:04,100.00,935.44,1007.25,596,16.15,16.16,-79,1
1690311920,2023-07-25 21:05,100.00,935.44,1007.25,596,16.15,16.16,-78,1
1690311980,2023-07-25 21:06,100.00,935.40,1007.21,596,16.13,16.14,-77,1
1690312041,2023-07-25 21:07,100.00,935.42,1007.23,596,16.16,16.17,-78,1
1690312101,2023-07-25 21:08,100.00,935.41,1007.21,596,16.16,16.17,-78,1
1690312161,2023-07-25 21:09,100.00,935.51,1007.32,596,16.16,16.17,-81,1
1690312221,2023-07-25 21:10,100.00,935.59,1007.40,596,16.10,16.11,-79,1
1690312281,2023-07-25 21:11,100.00,935.57,1007.38,596,16.14,16.15,-78,1
1690312341,2023-07-25 21:12,100.00,935.57,1007.38,596,16.15,16.16,-79,1
1690312401,2023-07-25 21:13,100.00,935.59,1007.40,596,16.12,16.13,-79,1
1690312461,2023-07-25 21:14,100.00,935.57,1007.38,596,16.13,16.14,-79,1
1690312521,2023-07-25 21:15,100.00,935.54,1007.35,596,16.16,16.17,-78,1
1690312582,2023-07-25 21:16,100.00,935.59,1007.39,596,16.15,16.16,-80,1
1690312642,2023-07-25 21:17,100.00,935.57,1007.38,596,16.17,16.18,-79,1
1690312702,2023-07-25 21:18,100.00,935.60,1007.41,596,16.17,16.18,-79,1
1690312762,2023-07-25 21:19,100.00,935.59,1007.40,596,16.18,16.19,-78,1
1690312822,2023-07-25 21:20,100.00,935.63,1007.43,596,16.19,16.20,-78,1
1690312882,2023-07-25 21:21,100.00,935.66,1007.47,596,16.19,16.20,-78,1
1690312942,2023-07-25 21:22,100.00,935.66,1007.47,596,16.21,16.22,-79,1
1690313002,2023-07-25 21:23,100.00,935.67,1007.48,596,16.22,16.23,-80,1
1690313062,2023-07-25 21:24,100.00,935.67,1007.48,596,16.22,16.23,-79,1
1690313122,2023-07-25 21:25,100.00,935.71,1007.52,596,16.19,16.20,-78,1
1690313182,2023-07-25 21:26,100.00,935.69,1007.49,596,16.18,16.19,-79,1
1690313242,2023-07-25 21:27,100.00,935.65,1007.46,596,16.21,16.22,-79,1
1690313302,2023-07-25 21:28,100.00,935.74,1007.54,596,16.18,16.19,-78,1
1690313362,2023-07-25 21:29,100.00,935.75,1007.56,596,16.15,16.16,-78,1
1690313422,2023-07-25 21:30,100.00,935.76,1007.56,596,16.12,16.13,-79,1
1690313482,2023-07-25 21:31,100.00,935.74,1007.55,596,16.09,16.10,-79,1
1690313542,2023-07-25 21:32,100.00,935.73,1007.53,596,16.08,16.09,-78,1
1690313602,2023-07-25 21:33,100.00,935.75,1007.56,596,16.04,16.05,-78,1
1690313662,2023-07-25 21:34,100.00,935.75,1007.56,596,16.05,16.06,-79,1
1690313722,2023-07-25 21:35,100.00,935.74,1007.55,596,16.06,16.07,-78,1
1690313782,2023-07-25 21:36,100.00,935.78,1007.59,596,16.07,16.08,-79,1
1690313842,2023-07-25 21:37,100.00,935.82,1007.63,596,16.05,16.06,-78,1
1690313902,2023-07-25 21:38,100.00,935.83,1007.64,596,15.97,15.98,-78,1
1690313962,2023-07-25 21:39,100.00,935.79,1007.60,596,15.97,15.98,-78,1
1690314022,2023-07-25 21:40,100.00,935.73,1007.53,596,15.91,15.92,-80,1
1690314083,2023-07-25 21:41,100.00,935.70,1007.51,596,15.89,15.90,-79,1
1690314143,2023-07-25 21:42,100.00,935.68,1007.49,596,15.88,15.89,-78,1
1690314203,2023-07-25 21:43,100.00,935.63,1007.44,596,15.89,15.90,-78,1
1690314263,2023-07-25 21:44,100.00,935.60,1007.41,596,15.88,15.89,-78,1
1690314323,2023-07-25 21:45,100.00,935.64,1007.44,596,15.81,15.82,-79,1
1690314383,2023-07-25 21:46,100.00,935.59,1007.40,596,15.79,15.80,-79,1
1690314443,2023-07-25 21:47,100.00,935.54,1007.35,596,15.81,15.82,-79,1
1690314503,2023-07-25 21:48,100.00,935.44,1007.25,596,15.79,15.80,-79,1
1690314563,2023-07-25 21:49,100.00,935.43,1007.24,596,15.77,15.78,-78,1
1690314623,2023-07-25 21:50,100.00,935.41,1007.22,596,15.76,15.77,-79,1
1690314683,2023-07-25 21:51,100.00,935.36,1007.16,596,15.75,15.76,-77,1
1690314743,2023-07-25 21:52,100.00,935.34,1007.15,596,15.72,15.73,-78,1
1690314803,2023-07-25 21:53,100.00,935.29,1007.09,596,15.73,15.74,-79,1
1690314863,2023-07-25 21:54,100.00,935.22,1007.02,596,15.75,15.76,-78,1
1690314923,2023-07-25 21:55,100.00,935.33,1007.14,596,15.73,15.74,-78,1
1690314983,2023-07-25 21:56,100.00,935.39,1007.20,596,15.71,15.72,-79,1
1690315043,2023-07-25 21:57,100.00,935.45,1007.26,596,15.75,15.76,-78,1
1690315103,2023-07-25 21:58,100.00,935.50,1007.31,596,15.73,15.74,-79,1
1690315163,2023-07-25 21:59,100.00,935.46,1007.27,596,15.72,15.73,-78,1
1690315223,2023-07-25 22:00,100.00,935.43,1007.24,596,15.74,15.75,-79,1
1690315283,2023-07-25 22:01,100.00,935.40,1007.21,596,15.75,15.76,-78,1
1690315343,2023-07-25 22:02,100.00,935.40,1007.21,596,15.75,15.76,-79,1
1690315403,2023-07-25 22:03,100.00,935.47,1007.28,596,15.72,15.73,-79,1
1690315463,2023-07-25 22:04,100.00,935.51,1007.32,596,15.73,15.74,-78,1
1690315523,2023-07-25 22:05,100.00,935.54,1007.35,596,15.75,15.76,-79,1
1690315583,2023-07-25 22:06,100.00,935.53,1007.34,596,15.76,15.77,-78,1
1690315643,2023-07-25 22:07,100.00,935.52,1007.32,596,15.76,15.77,-79,1
1690315703,2023-07-25 22:08,100.00,935.47,1007.27,596,15.72,15.73,-78,1
1690315764,2023-07-25 22:09,100.00,935.47,1007.28,596,15.73,15.74,-79,1
1690315824,2023-07-25 22:10,100.00,935.46,1007.27,596,15.76,15.77,-79,1
1690315884,2023-07-25 22:11,100.00,935.40,1007.21,596,15.77,15.78,-78,1
1690315944,2023-07-25 22:12,100.00,935.42,1007.23,596,15.77,15.78,-79,1
1690316004,2023-07-25 22:13,100.00,935.44,1007.24,596,15.76,15.77,-78,1
1690316064,2023-07-25 22:14,100.00,935.45,1007.26,596,15.77,15.78,-78,1
1690316124,2023-07-25 22:15,100.00,935.45,1007.26,596,15.78,15.79,-79,1
1690316184,2023-07-25 22:16,100.00,935.42,1007.23,596,15.80,15.81,-80,1
1690316244,2023-07-25 22:17,100.00,935.41,1007.21,596,15.78,15.79,-79,1
1690316304,2023-07-25 22:18,100.00,935.43,1007.24,596,15.78,15.79,-80,1
1690316364,2023-07-25 22:19,100.00,935.42,1007.23,596,15.77,15.78,-79,1
1690316424,2023-07-25 22:20,100.00,935.40,1007.20,596,15.78,15.79,-79,1
1690316484,2023-07-25 22:21,100.00,935.40,1007.21,596,15.77,15.78,-78,1
1690316544,2023-07-25 22:22,100.00,935.39,1007.20,596,15.76,15.77,-80,1
1690316604,2023-07-25 22:23,100.00,935.42,1007.23,596,15.78,15.79,-79,1
1690316664,2023-07-25 22:24,100.00,935.42,1007.23,596,15.79,15.80,-79,1
1690316724,2023-07-25 22:25,100.00,935.45,1007.25,596,15.79,15.80,-80,1
1690316785,2023-07-25 22:26,100.00,935.42,1007.23,596,15.76,15.77,-78,1
1690316845,2023-07-25 22:27,100.00,935.43,1007.24,596,15.73,15.74,-78,1
1690316905,2023-07-25 22:28,100.00,935.35,1007.15,596,15.74,15.75,-79,1
1690316965,2023-07-25 22:29,100.00,935.30,1007.11,596,15.72,15.73,-78,1
1690317025,2023-07-25 22:30,100.00,935.29,1007.10,596,15.72,15.73,-78,1
1690317085,2023-07-25 22:31,100.00,935.30,1007.11,596,15.70,15.71,-79,1
1690317145,2023-07-25 22:32,100.00,935.34,1007.15,596,15.66,15.67,-79,1
1690317205,2023-07-25 22:33,100.00,935.38,1007.19,596,15.58,15.59,-79,1
1690317265,2023-07-25 22:34,100.00,935.38,1007.19,596,15.60,15.61,-78,1
1690317325,2023-07-25 22:35,100.00,935.37,1007.17,596,15.60,15.61,-80,1
1690317385,2023-07-25 22:36,100.00,935.37,1007.17,596,15.59,15.60,-78,1
1690317445,2023-07-25 22:37,100.00,935.37,1007.18,596,15.57,15.58,-80,1
1690317505,2023-07-25 22:38,100.00,935.35,1007.16,596,15.56,15.57,-79,1
1690317565,2023-07-25 22:39,100.00,935.33,1007.14,596,15.58,15.59,-79,1
1690317625,2023-07-25 22:40,100.00,935.27,1007.08,596,15.56,15.57,-80,1
1690317685,2023-07-25 22:41,100.00,935.19,1006.99,596,15.54,15.55,-79,1
1690317746,2023-07-25 22:42,100.00,935.16,1006.97,596,15.53,15.54,-78,1
1690317806,2023-07-25 22:43,100.00,935.15,1006.95,596,15.51,15.52,-78,1
1690317866,2023-07-25 22:44,100.00,935.15,1006.95,596,15.50,15.51,-76,1
1690317926,2023-07-25 22:45,100.00,935.16,1006.96,596,15.49,15.50,-79,1
1690317986,2023-07-25 22:46,100.00,935.14,1006.94,596,15.46,15.47,-79,1
1690318046,2023-07-25 22:47,100.00,935.08,1006.89,596,15.44,15.45,-79,1
1690318106,2023-07-25 22:48,100.00,934.98,1006.79,596,15.43,15.44,-78,1
1690318166,2023-07-25 22:49,100.00,934.96,1006.77,596,15.42,15.43,-78,1
1690318226,2023-07-25 22:50,100.00,934.89,1006.70,596,15.40,15.41,-78,1
1690318286,2023-07-25 22:51,100.00,934.87,1006.68,596,15.39,15.40,-79,1
1690318346,2023-07-25 22:52,100.00,934.84,1006.65,596,15.38,15.39,-79,1
1690318406,2023-07-25 22:53,100.00,934.87,1006.67,596,15.35,15.36,-79,1
1690318466,2023-07-25 22:54,100.00,934.88,1006.69,596,15.32,15.33,-78,1
1690318526,2023-07-25 22:55,100.00,934.89,1006.70,596,15.30,15.31,-78,1
1690318586,2023-07-25 22:56,100.00,934.91,1006.72,596,15.25,15.26,-79,1
1690318646,2023-07-25 22:57,100.00,934.93,1006.73,596,15.23,15.24,-77,1
1690318706,2023-07-25 22:58,100.00,934.91,1006.72,596,15.22,15.23,-79,1
1690318766,2023-07-25 22:59,100.00,934.91,1006.72,596,15.22,15.23,-79,1
1690318826,2023-07-25 23:00,100.00,934.88,1006.68,596,15.20,15.21,-78,1
1690318886,2023-07-25 23:01,100.00,934.86,1006.67,596,15.10,15.11,-80,1
1690318946,2023-07-25 23:02,100.00,934.82,1006.62,596,15.06,15.07,-79,1
1690319006,2023-07-25 23:03,100.00,934.80,1006.61,596,15.01,15.02,-78,1
1690319066,2023-07-25 23:04,100.00,934.77,1006.57,596,14.98,14.99,-79,1
1690319126,2023-07-25 23:05,100.00,934.78,1006.59,596,14.94,14.95,-79,1
1690319186,2023-07-25 23:06,100.00,934.83,1006.64,596,14.95,14.96,-78,1
1690319246,2023-07-25 23:07,100.00,934.83,1006.64,596,14.96,14.97,-80,1
1690319306,2023-07-25 23:08,100.00,934.80,1006.61,596,14.90,14.91,-79,1
1690319366,2023-07-25 23:09,100.00,934.80,1006.61,596,14.90,14.91,-78,1
1690319427,2023-07-25 23:10,100.00,934.74,1006.55,596,14.92,14.93,-78,1
1690319487,2023-07-25 23:11,100.00,934.72,1006.52,596,14.80,14.81,-79,1
1690319547,2023-07-25 23:12,100.00,934.69,1006.50,596,14.76,14.77,-79,1
1690319607,2023-07-25 23:13,100.00,934.73,1006.53,596,14.74,14.75,-80,1
1690319667,2023-07-25 23:14,100.00,934.79,1006.59,596,14.74,14.75,-79,1
1690319727,2023-07-25 23:15,100.00,934.80,1006.61,596,14.73,14.74,-79,1
1690319787,2023-07-25 23:16,100.00,934.84,1006.65,596,14.76,14.77,-80,1
1690319847,2023-07-25 23:17,100.00,934.89,1006.70,596,14.73,14.74,-78,1
1690319907,2023-07-25 23:18,100.00,934.92,1006.72,596,14.71,14.72,-78,1
1690319967,2023-07-25 23:19,100.00,934.94,1006.75,596,14.71,14.72,-79,1
1690320027,2023-07-25 23:20,100.00,935.01,1006.82,596,14.69,14.70,-78,1
1690320087,2023-07-25 23:21,100.00,935.01,1006.82,596,14.65,14.66,-78,1
1690320147,2023-07-25 23:22,100.00,934.93,1006.74,596,14.66,14.67,-78,1
1690320207,2023-07-25 23:23,100.00,935.02,1006.83,596,14.66,14.67,-79,1
1690320267,2023-07-25 23:24,100.00,935.05,1006.86,596,14.66,14.67,-78,1
1690320327,2023-07-25 23:25,100.00,935.07,1006.88,596,14.63,14.64,-79,1
1690320387,2023-07-25 23:26,100.00,935.09,1006.90,596,14.64,14.65,-79,1
1690320447,2023-07-25 23:27,100.00,935.12,1006.92,596,14.65,14.66,-79,1
1690320507,2023-07-25 23:28,100.00,935.14,1006.94,596,14.65,14.66,-79,1
1690320567,2023-07-25 23:29,100.00,935.21,1007.02,596,14.66,14.67,-78,1
1690320627,2023-07-25 23:30,100.00,935.25,1007.06,596,14.66,14.67,-79,1
1690320687,2023-07-25 23:31,100.00,935.29,1007.09,596,14.66,14.67,-79,1
1690320747,2023-07-25 23:32,100.00,935.29,1007.10,596,14.66,14.67,-81,1
1690320807,2023-07-25 23:33,100.00,935.31,1007.12,596,14.63,14.64,-78,1
1690320867,2023-07-25 23:34,100.00,935.33,1007.14,596,14.66,14.67,-80,1
1690320927,2023-07-25 23:35,100.00,935.36,1007.17,596,14.66,14.67,-79,1
1690320988,2023-07-25 23:36,100.00,935.37,1007.18,596,14.65,14.66,-78,1
1690321048,2023-07-25 23:37,100.00,935.37,1007.18,596,14.63,14.64,-77,1
1690321108,2023-07-25 23:38,100.00,935.30,1007.11,596,14.60,14.61,-79,1
1690321168,2023-07-25 23:39,100.00,935.27,1007.08,596,14.47,14.48,-79,1
1690321228,2023-07-25 23:40,100.00,935.25,1007.06,596,14.44,14.45,-79,1
1690321288,2023-07-25 23:41,100.00,935.24,1007.05,596,14.28,14.29,-79,1
1690321348,2023-07-25 23:42,100.00,935.17,1006.98,596,14.32,14.33,-79,1
1690321408,2023-07-25 23:43,100.00,935.15,1006.96,596,14.25,14.26,-78,1
1690321468,2023-07-25 23:44,100.00,935.16,1006.96,596,14.26,14.27,-79,1
1690321528,2023-07-25 23:45,100.00,935.22,1007.03,596,14.22,14.23,-79,1
1690321588,2023-07-25 23:46,100.00,935.23,1007.03,596,14.26,14.27,-79,1
1690321648,2023-07-25 23:47,100.00,935.22,1007.03,596,14.26,14.27,-79,1
1690321708,2023-07-25 23:48,100.00,935.22,1007.03,596,14.27,14.28,-78,1
1690321768,2023-07-25 23:49,100.00,935.22,1007.03,596,14.25,14.26,-78,1
1690321828,2023-07-25 23:50,100.00,935.22,1007.03,596,14.25,14.26,-78,1
1690321888,2023-07-25 23:51,100.00,935.29,1007.09,596,14.25,14.26,-78,1
1690321948,2023-07-25 23:52,100.00,935.34,1007.15,596,14.24,14.25,-80,1
1690322008,2023-07-25 23:53,100.00,935.40,1007.21,596,14.22,14.23,-78,1
1690322068,2023-07-25 23:54,100.00,935.43,1007.24,596,14.13,14.14,-79,1
1690322128,2023-07-25 23:55,100.00,935.46,1007.27,596,14.16,14.17,-79,1
1690322188,2023-07-25 23:56,100.00,935.50,1007.31,596,14.17,14.18,-78,1
1690322248,2023-07-25 23:57,100.00,935.51,1007.31,596,14.18,14.19,-79,1
1690322308,2023-07-25 23:58,100.00,935.49,1007.30,596,14.18,14.19,-79,1
1690322368,2023-07-25 23:59,100.00,935.51,1007.32,596,14.18,14.19,-79,1