1690322428,2023-07-26 00:00,100.00,935.53,1007.34,596,14.16,14.17,-79,1
1690322489,2023-07-26 00:01,100.00,935.49,1007.30,596,14.08,14.09,-80,1
1690322549,2023-07-26 00:02,100.00,935.48,1007.29,596,14.08,14.09,-79,1
1690322609,2023-07-26 00:03,100.00,935.46,1007.27,596,14.04,14.05,-77,1
1690322669,2023-07-26 00:04,100.00,935.46,1007.26,596,14.01,14.02,-80,1
1690322729,2023-07-26 00:05,100.00,935.49,1007.30,596,14.00,14.01,-78,1
1690322789,2023-07-26 00:06,100.00,935.55,1007.36,596,13.98,13.99,-78,1
1690322849,2023-07-26 00:07,100.00,935.62,1007.43,596,13.96,13.97,-79,1
1690322909,2023-07-26 00:08,100.00,935.67,1007.48,596,13.94,13.95,-78,1
1690322969,2023-07-26 00:09,100.00,935.71,1007.52,596,13.91,13.92,-78,1
1690323029,2023-07-26 00:10,100.00,935.74,1007.54,596,13.90,13.91,-79,1
1690323089,2023-07-26 00:11,100.00,935.76,1007.57,596,13.89,13.90,-78,1
1690323149,2023-07-26 00:12,100.00,935.78,1007.59,596,13.89,13.90,-79,1
1690323209,2023-07-26 00:13,100.00,935.82,1007.63,596,13.84,13.85,-78,1
1690323269,2023-07-26 00:14,100.00,935.82,1007.62,596,13.81,13.82,-78,1
1690323329,2023-07-26 00:15,100.00,935.80,1007.61,596,13.82,13.83,-78,1
1690323389,2023-07-26 00:16,100.00,935.82,1007.63,596,13.80,13.81,-78,1
1690323449,2023-07-26 00:17,100.00,935.82,1007.62,596,13.79,13.80,-79,1
1690323509,2023-07-26 00:18,100.00,935.80,1007.61,596,13.78,13.79,-79,1
1690323569,2023-07-26 00:19,100.00,935.78,1007.59,596,13.81,13.82,-79,1
1690323629,2023-07-26 00:20,100.00,935.81,1007.62,596,13.80,13.81,-79,1
1690323689,2023-07-26 00:21,100.00,935.83,1007.63,596,13.81,13.82,-79,1
1690323749,2023-07-26 00:22,100.00,935.86,1007.67,596,13.81,13.82,-79,1
1690323809,2023-07-26 00:23,100.00,935.88,1007.69,596,13.82,13.83,-79,1
1690323869,2023-07-26 00:24,100.00,935.89,1007.70,596,13.83,13.84,-79,1
1690323929,2023-07-26 00:25,100.00,935.93,1007.74,596,13.81,13.82,-79,1
1690323989,2023-07-26 00:26,100.00,935.97,1007.78,596,13.84,13.85,-79,1
1690324050,2023-07-26 00:27,100.00,936.02,1007.82,596,13.83,13.84,-79,1
1690324110,2023-07-26 00:28,100.00,936.09,1007.90,596,13.84,13.85,-77,1
1690324170,2023-07-26 00:29,100.00,936.16,1007.97,596,13.84,13.85,-79,1
1690324230,2023-07-26 00:30,100.00,936.21,1008.01,596,13.82,13.83,-78,1
1690324290,2023-07-26 00:31,100.00,936.17,1007.98,596,13.80,13.81,-79,1
1690324350,2023-07-26 00:32,100.00,936.22,1008.02,596,13.81,13.82,-77,1
1690324410,2023-07-26 00:33,100.00,936.18,1007.99,596,13.80,13.81,-78,1
1690324470,2023-07-26 00:34,100.00,936.16,1007.96,596,13.79,13.80,-78,1
1690324530,2023-07-26 00:35,100.00,936.11,1007.92,596,13.77,13.78,-79,1
1690324590,2023-07-26 00:36,100.00,936.04,1007.85,596,13.77,13.78,-79,1
1690324650,2023-07-26 00:37,100.00,936.02,1007.83,596,13.76,13.77,-78,1
1690324710,2023-07-26 00:38,100.00,935.97,1007.78,596,13.73,13.74,-78,1
1690324770,2023-07-26 00:39,100.00,935.95,1007.76,596,13.74,13.75,-79,1
1690324830,2023-07-26 00:40,100.00,935.95,1007.76,596,13.76,13.77,-79,1
1690324890,2023-07-26 00:41,100.00,935.95,1007.76,596,13.78,13.79,-79,1
1690324950,2023-07-26 00:42,100.00,936.01,1007.81,596,13.80,13.81,-79,1
1690325010,2023-07-26 00:43,100.00,936.03,1007.84,596,13.83,13.84,-79,1
1690325070,2023-07-26 00:44,100.00,936.07,1007.88,596,13.87,13.88,-79,1
1690325130,2023-07-26 00:45,100.00,936.07,1007.87,596,13.91,13.92,-79,1
1690325190,2023-07-26 00:46,100.00,936.07,1007.88,596,13.93,13.94,-78,1
1690325250,2023-07-26 00:47,100.00,936.04,1007.85,596,13.95,13.96,-79,1
1690325310,2023-07-26 00:48,100.00,936.07,1007.88,596,13.99,14.00,-78,1
1690325370,2023-07-26 00:49,100.00,936.06,1007.86,596,13.99,14.00,-79,1
1690325430,2023-07-26 00:50,100.00,936.08,1007.89,596,14.00,14.01,-78,1
1690325490,2023-07-26 00:51,100.00,936.06,1007.87,596,14.03,14.04,-78,1
1690325550,2023-07-26 00:52,100.00,936.03,1007.84,596,14.06,14.07,-79,1
1690325610,2023-07-26 00:53,100.00,936.05,1007.86,596,14.09,14.10,-78,1
1690325670,2023-07-26 00:54,100.00,936.03,1007.84,596,14.11,14.12,-78,1
1690325731,2023-07-26 00:55,100.00,936.07,1007.88,596,14.12,14.13,-78,1
1690325791,2023-07-26 00:56,100.00,936.10,1007.91,596,14.13,14.14,-78,1
1690325851,2023-07-26 00:57,100.00,936.09,1007.89,596,14.16,14.17,-79,1
1690325911,2023-07-26 00:58,100.00,936.07,1007.88,596,14.18,14.19,-79,1
1690325971,2023-07-26 00:59,100.00,936.11,1007.92,596,14.22,14.23,-78,1
1690326031,2023-07-26 01:00,100.00,936.13,1007.93,596,14.26,14.27,-79,1
1690326091,2023-07-26 01:01,100.00,936.12,1007.93,596,14.28,14.29,-79,1
1690326151,2023-07-26 01:02,100.00,936.15,1007.96,596,14.31,14.32,-77,1
1690326211,2023-07-26 01:03,100.00,936.17,1007.98,596,14.32,14.33,-79,1
1690326271,2023-07-26 01:04,100.00,936.17,1007.98,596,14.31,14.32,-78,1
1690326331,2023-07-26 01:05,100.00,936.21,1008.02,596,14.31,14.32,-78,1
1690326391,2023-07-26 01:06,100.00,936.19,1008.00,596,14.33,14.34,-78,1
1690326451,2023-07-26 01:07,100.00,936.17,1007.98,596,14.32,14.33,-79,1
1690326511,2023-07-26 01:08,100.00,936.11,1007.91,596,14.31,14.32,-77,1
1690326571,2023-07-26 01:09,100.00,936.13,1007.94,596,14.25,14.26,-79,1
1690326631,2023-07-26 01:10,100.00,936.12,1007.93,596,14.33,14.34,-78,1
1690326691,2023-07-26 01:11,100.00,936.14,1007.94,596,14.32,14.33,-78,1
1690326751,2023-07-26 01:12,100.00,936.13,1007.94,596,14.32,14.33,-78,1
1690326811,2023-07-26 01:13,100.00,936.09,1007.90,596,14.34,14.35,-78,1
1690326871,2023-07-26 01:14,100.00,936.12,1007.92,596,14.33,14.34,-77,1
1690326931,2023-07-26 01:15,100.00,936.07,1007.88,596,14.30,14.31,-78,1
1690326991,2023-07-26 01:16,100.00,936.12,1007.93,596,14.33,14.34,-78,1
1690327051,2023-07-26 01:17,100.00,936.07,1007.88,596,14.35,14.36,-78,1
1690327111,2023-07-26 01:18,100.00,936.10,1007.90,596,14.37,14.38,-79,1
1690327171,2023-07-26 01:19,100.00,936.09,1007.90,596,14.37,14.38,-79,1
1690327231,2023-07-26 01:20,100.00,936.11,1007.92,596,14.36,14.37,-79,1
1690327291,2023-07-26 01:21,100.00,936.13,1007.94,596,14.35,14.36,-80,1
1690327351,2023-07-26 01:22,100.00,936.10,1007.90,596,14.35,14.36,-79,1
1690327412,2023-07-26 01:23,100.00,936.07,1007.88,596,14.35,14.36,-79,1
1690327472,2023-07-26 01:24,100.00,936.04,1007.85,596,14.36,14.37,-78,1
1690327532,2023-07-26 01:25,100.00,936.06,1007.87,596,14.39,14.40,-78,1
1690327592,2023-07-26 01:26,100.00,936.05,1007.86,596,14.38,14.39,-78,1
1690327652,2023-07-26 01:27,100.00,936.07,1007.88,596,14.39,14.40,-79,1
1690327712,2023-07-26 01:28,100.00,936.07,1007.87,596,14.38,14.39,-78,1
1690327772,2023-07-26 01:29,100.00,936.15,1007.96,596,14.38,14.39,-78,1
1690327832,2023-07-26 01:30,100.00,936.15,1007.96,596,14.40,14.41,-79,1
1690327892,2023-07-26 01:31,100.00,936.17,1007.98,596,14.41,14.42,-78,1
1690327952,2023-07-26 01:32,100.00,936.20,1008.01,596,14.41,14.42,-80,1
1690328012,2023-07-26 01:33,100.00,936.17,1007.98,596,14.38,14.39,-79,1
1690328072,2023-07-26 01:34,100.00,936.16,1007.97,596,14.38,14.39,-78,1
1690328132,2023-07-26 01:35,100.00,936.12,1007.93,596,14.37,14.38,-78,1
1690328192,2023-07-26 01:36,100.00,936.11,1007.91,596,14.36,14.37,-77,1
1690328252,2023-07-26 01:37,100.00,936.05,1007.86,596,14.30,14.31,-81,1
1690328312,2023-07-26 01:38,100.00,936.02,1007.83,596,14.35,14.36,-79,1
1690328372,2023-07-26 01:39,100.00,935.98,1007.79,596,14.35,14.36,-78,1
1690328432,2023-07-26 01:40,100.00,935.98,1007.79,596,14.35,14.36,-77,1
1690328492,2023-07-26 01:41,100.00,935.99,1007.80,596,14.33,14.34,-78,1
1690328552,2023-07-26 01:42,100.00,936.03,1007.84,596,14.33,14.34,-78,1
1690328612,2023-07-26 01:43,100.00,936.05,1007.86,596,14.34,14.35,-78,1
1690328672,2023-07-26 01:44,100.00,936.08,1007.89,596,14.36,14.37,-78,1
1690328732,2023-07-26 01:45,100.00,936.10,1007.90,596,14.33,14.34,-78,1
1690328792,2023-07-26 01:46,100.00,936.11,1007.91,596,14.34,14.35,-79,1
1690328852,2023-07-26 01:47,100.00,936.07,1007.87,596,14.34,14.35,-78,1
1690328913,2023-07-26 01:48,100.00,936.07,1007.88,596,14.34,14.35,-80,1
1690328973,2023-07-26 01:49,100.00,936.09,1007.89,596,14.30,14.31,-78,1
1690329033,2023-07-26 01:50,100.00,936.11,1007.92,596,14.31,14.32,-78,1
1690329093,2023-07-26 01:51,100.00,936.08,1007.89,596,14.19,14.20,-78,1
1690329153,2023-07-26 01:52,100.00,936.09,1007.90,596,14.15,14.16,-78,1
1690329213,2023-07-26 01:53,100.00,936.09,1007.90,596,14.14,14.15,-79,1
1690329273,2023-07-26 01:54,100.00,936.09,1007.89,596,14.09,14.10,-78,1
1690329333,2023-07-26 01:55,100.00,936.07,1007.88,596,14.06,14.07,-79,1
1690329393,2023-07-26 01:56,100.00,936.10,1007.91,596,14.02,14.03,-79,1
1690329453,2023-07-26 01:57,100.00,936.12,1007.93,596,13.99,14.00,-78,1
1690329513,2023-07-26 01:58,100.00,936.10,1007.90,596,14.00,14.01,-78,1
1690329573,2023-07-26 01:59,100.00,936.08,1007.89,596,13.99,14.00,-79,1
1690329633,2023-07-26 02:00,100.00,936.07,1007.88,596,14.01,14.02,-78,1
1690329693,2023-07-26 02:01,100.00,936.06,1007.86,596,13.99,14.00,-79,1
1690329753,2023-07-26 02:02,100.00,936.05,1007.86,596,13.98,13.99,-79,1
1690329813,2023-07-26 02:03,100.00,936.01,1007.82,596,13.94,13.95,-78,1
1690329873,2023-07-26 02:04,100.00,935.96,1007.77,596,13.87,13.88,-78,1
1690329933,2023-07-26 02:05,100.00,935.99,1007.80,596,13.83,13.84,-78,1
1690329993,2023-07-26 02:06,100.00,935.94,1007.74,596,13.81,13.82,-78,1
1690330053,2023-07-26 02:07,100.00,935.90,1007.71,596,13.81,13.82,-79,1
1690330113,2023-07-26 02:08,100.00,935.98,1007.79,596,13.77,13.78,-79,1
1690330173,2023-07-26 02:09,100.00,935.93,1007.74,596,13.75,13.76,-78,1
1690330233,2023-07-26 02:10,100.00,935.93,1007.74,596,13.69,13.70,-78,1
1690330293,2023-07-26 02:11,100.00,935.91,1007.72,596,13.69,13.70,-79,1
1690330353,2023-07-26 02:12,100.00,935.86,1007.67,596,13.67,13.68,-79,1
1690330413,2023-07-26 02:13,100.00,935.90,1007.71,596,13.62,13.63,-79,1
1690330473,2023-07-26 02:14,100.00,935.84,1007.64,596,13.61,13.62,-78,1
1690330534,2023-07-26 02:15,100.00,935.87,1007.68,596,13.61,13.62,-78,1
1690330594,2023-07-26 02:16,100.00,935.88,1007.69,596,13.58,13.59,-78,1
1690330654,2023-07-26 02:17,100.00,935.91,1007.71,596,13.56,13.57,-78,1
1690330714,2023-07-26 02:18,100.00,935.91,1007.72,596,13.54,13.55,-78,1
1690330774,2023-07-26 02:19,100.00,935.89,1007.70,596,13.52,13.53,-79,1
1690330834,2023-07-26 02:20,100.00,935.90,1007.71,596,13.52,13.53,-79,1
1690330894,2023-07-26 02:21,100.00,935.91,1007.72,596,13.51,13.52,-80,1
1690330954,2023-07-26 02:22,100.00,935.95,1007.76,596,13.49,13.50,-78,1
1690331014,2023-07-26 02:23,100.00,935.97,1007.78,596,13.51,13.52,-78,1
1690331074,2023-07-26 02:24,100.00,936.00,1007.81,596,13.50,13.51,-78,1
1690331134,2023-07-26 02:25,100.00,936.04,1007.84,596,13.46,13.47,-79,1
1690331194,2023-07-26 02:26,100.00,936.09,1007.90,596,13.48,13.49,-78,1
1690331254,2023-07-26 02:27,100.00,936.07,1007.88,596,13.44,13.45,-78,1
1690331314,2023-07-26 02:28,100.00,936.04,1007.85,596,13.45,13.46,-78,1
1690331374,2023-07-26 02:29,100.00,936.07,1007.88,596,13.43,13.44,-79,1
1690331434,2023-07-26 02:30,100.00,936.03,1007.83,596,13.40,13.41,-78,1
1690331494,2023-07-26 02:31,100.00,936.05,1007.85,596,13.40,13.41,-79,1
1690331554,2023-07-26 02:32,100.00,936.05,1007.86,596,13.35,13.36,-79,1
1690331614,2023-07-26 02:33,100.00,936.07,1007.88,596,13.37,13.38,-79,1
1690331674,2023-07-26 02:34,100.00,936.07,1007.88,596,13.35,13.36,-77,1
1690331734,2023-07-26 02:35,100.00,936.11,1007.91,596,13.35,13.36,-78,1
1690331794,2023-07-26 02:36,100.00,936.10,1007.91,596,13.32,13.33,-78,1
1690331854,2023-07-26 02:37,100.00,936.12,1007.93,596,13.33,13.34,-77,1
1690331914,2023-07-26 02:38,100.00,936.10,1007.90,596,13.29,13.30,-77,1
1690331974,2023-07-26 02:39,100.00,936.11,1007.91,596,13.27,13.28,-79,1
1690332034,2023-07-26 02:40,100.00,936.06,1007.87,596,13.19,13.20,-79,1
1690332094,2023-07-26 02:41,100.00,936.05,1007.85,596,13.21,13.22,-77,1
1690332155,2023-07-26 02:42,100.00,936.00,1007.81,596,13.17,13.18,-78,1
1690332215,2023-07-26 02:43,100.00,935.98,1007.79,596,13.18,13.19,-79,1
1690332275,2023-07-26 02:44,100.00,935.95,1007.75,596,13.15,13.16,-78,1
1690332335,2023-07-26 02:45,100.00,935.90,1007.71,596,13.17,13.18,-79,1
1690332395,2023-07-26 02:46,100.00,935.85,1007.66,596,13.13,13.14,-79,1
1690332455,2023-07-26 02:47,100.00,935.81,1007.62,596,13.11,13.12,-79,1
1690332515,2023-07-26 02:48,100.00,935.77,1007.57,596,13.10,13.11,-79,1
1690332575,2023-07-26 02:49,100.00,935.76,1007.57,596,13.12,13.13,-78,1
1690332635,2023-07-26 02:50,100.00,935.78,1007.58,596,13.12,13.13,-78,1
1690332695,2023-07-26 02:51,100.00,935.77,1007.58,596,13.10,13.11,-78,1
1690332755,2023-07-26 02:52,100.00,935.79,1007.60,596,13.10,13.11,-79,1
1690332815,2023-07-26 02:53,100.00,935.79,1007.60,596,13.05,13.06,-79,1
1690332875,2023-07-26 02:54,100.00,935.81,1007.62,596,13.05,13.06,-80,1
1690332935,2023-07-26 02:55,100.00,935.82,1007.63,596,13.03,13.04,-78,1
1690332995,2023-07-26 02:56,100.00,935.82,1007.63,596,13.02,13.03,-78,1
1690333055,2023-07-26 02:57,100.00,935.80,1007.61,596,13.02,13.03,-78,1
1690333115,2023-07-26 02:58,100.00,935.85,1007.66,596,13.00,13.01,-80,1
1690333175,2023-07-26 02:59,100.00,935.88,1007.68,596,13.02,13.03,-78,1
1690333235,2023-07-26 03:00,100.00,935.89,1007.70,596,13.00,13.01,-79,1
1690333295,2023-07-26 03:01,100.00,935.87,1007.68,596,12.95,12.96,-78,1
1690333355,2023-07-26 03:02,100.00,935.85,1007.66,596,12.99,13.00,-77,1
1690333415,2023-07-26 03:03,100.00,935.82,1007.63,596,13.00,13.01,-78,1
1690333475,2023-07-26 03:04,100.00,935.78,1007.58,596,12.95,12.96,-79,1
1690333535,2023-07-26 03:05,100.00,935.78,1007.59,596,13.00,13.01,-79,1
1690333595,2023-07-26 03:06,100.00,935.79,1007.60,596,13.01,13.02,-78,1
1690333655,2023-07-26 03:07,100.00,935.75,1007.56,596,13.03,13.04,-78,1
1690333715,2023-07-26 03:08,100.00,935.78,1007.58,596,13.03,13.04,-79,1
1690333776,2023-07-26 03:09,100.00,935.79,1007.60,596,13.07,13.08,-78,1
1690333836,2023-07-26 03:10,100.00,935.77,1007.58,596,13.11,13.12,-79,1
1690333896,2023-07-26 03:11,100.00,935.76,1007.56,596,13.13,13.14,-80,1
1690333956,2023-07-26 03:12,100.00,935.75,1007.56,596,13.15,13.16,-78,1
1690334016,2023-07-26 03:13,100.00,935.74,1007.55,596,13.17,13.18,-79,1
1690334076,2023-07-26 03:14,100.00,935.73,1007.54,596,13.21,13.22,-78,1
1690334136,2023-07-26 03:15,100.00,935.72,1007.53,596,13.22,13.23,-79,1
1690334196,2023-07-26 03:16,100.00,935.73,1007.54,596,13.24,13.25,-79,1
1690334256,2023-07-26 03:17,100.00,935.74,1007.54,596,13.26,13.27,-79,1
1690334316,2023-07-26 03:18,100.00,935.73,1007.54,596,13.26,13.27,-79,1
1690334376,2023-07-26 03:19,100.00,935.75,1007.56,596,13.27,13.28,-79,1
1690334436,2023-07-26 03:20,100.00,935.75,1007.55,596,13.30,13.31,-76,1
1690334496,2023-07-26 03:21,100.00,935.72,1007.53,596,13.26,13.27,-79,1
1690334556,2023-07-26 03:22,100.00,935.68,1007.49,596,13.25,13.26,-78,1
1690334616,2023-07-26 03:23,100.00,935.68,1007.49,596,13.26,13.27,-77,1
1690334676,2023-07-26 03:24,100.00,935.66,1007.47,596,13.26,13.27,-79,1
1690334736,2023-07-26 03:25,100.00,935.69,1007.49,596,13.26,13.27,-79,1
1690334796,2023-07-26 03:26,100.00,935.69,1007.50,596,13.23,13.24,-78,1
1690334856,2023-07-26 03:27,100.00,935.69,1007.50,596,13.21,13.22,-80,1
1690334916,2023-07-26 03:28,100.00,935.70,1007.51,596,13.16,13.17,-78,1
1690334976,2023-07-26 03:29,100.00,935.71,1007.51,596,13.12,13.13,-80,1
1690335036,2023-07-26 03:30,100.00,935.69,1007.50,596,13.09,13.10,-79,1
1690335096,2023-07-26 03:31,100.00,935.73,1007.54,596,13.05,13.06,-79,1
1690335156,2023-07-26 03:32,100.00,935.73,1007.53,596,12.98,12.99,-80,1
1690335216,2023-07-26 03:33,100.00,935.73,1007.53,596,13.01,13.02,-78,1
1690335276,2023-07-26 03:34,100.00,935.73,1007.54,596,12.93,12.94,-78,1
1690335336,2023-07-26 03:35,100.00,935.66,1007.46,596,12.93,12.94,-79,1
1690335397,2023-07-26 03:36,100.00,935.66,1007.47,596,12.90,12.91,-78,1
1690335457,2023-07-26 03:37,100.00,935.67,1007.48,596,12.87,12.88,-79,1
1690335517,2023-07-26 03:38,100.00,935.70,1007.51,596,12.85,12.86,-80,1
1690335577,2023-07-26 03:39,100.00,935.73,1007.54,596,12.82,12.83,-78,1
1690335637,2023-07-26 03:40,100.00,935.75,1007.56,596,12.77,12.78,-79,1
1690335697,2023-07-26 03:41,100.00,935.76,1007.57,596,12.74,12.75,-77,1
1690335757,2023-07-26 03:42,100.00,935.82,1007.63,596,12.69,12.70,-79,1
1690335817,2023-07-26 03:43,100.00,935.81,1007.61,596,12.70,12.71,-78,1
1690335877,2023-07-26 03:44,100.00,935.81,1007.61,596,12.68,12.69,-79,1
1690335937,2023-07-26 03:45,100.00,935.80,1007.61,596,12.68,12.69,-78,1
1690335997,2023-07-26 03:46,100.00,935.81,1007.62,596,12.68,12.69,-78,1
1690336057,2023-07-26 03:47,100.00,935.85,1007.65,596,12.66,12.67,-78,1
1690336117,2023-07-26 03:48,100.00,935.83,1007.64,596,12.66,12.67,-79,1
1690336177,2023-07-26 03:49,100.00,935.82,1007.63,596,12.68,12.69,-79,1
1690336237,2023-07-26 03:50,100.00,935.83,1007.64,596,12.63,12.64,-77,1
1690336297,2023-07-26 03:51,100.00,935.79,1007.60,596,12.66,12.67,-78,1
1690336357,2023-07-26 03:52,100.00,935.80,1007.61,596,12.63,12.64,-78,1
1690336417,2023-07-26 03:53,100.00,935.82,1007.63,596,12.65,12.66,-78,1
1690336477,2023-07-26 03:54,100.00,935.81,1007.62,596,12.69,12.70,-78,1
1690336537,2023-07-26 03:55,100.00,935.77,1007.58,596,12.70,12.71,-78,1
1690336597,2023-07-26 03:56,100.00,935.77,1007.57,596,12.72,12.73,-79,1
1690336657,2023-07-26 03:57,100.00,935.72,1007.53,596,12.76,12.77,-79,1
1690336717,2023-07-26 03:58,100.00,935.68,1007.48,596,12.79,12.80,-79,1
1690336777,2023-07-26 03:59,100.00,935.68,1007.49,596,12.82,12.83,-79,1
1690336837,2023-07-26 04:00,100.00,935.64,1007.44,596,12.83,12.84,-80,1
1690336897,2023-07-26 04:01,100.00,935.65,1007.46,596,12.87,12.88,-78,1
1690336958,2023-07-26 04:02,100.00,935.64,1007.44,596,12.89,12.90,-79,1
1690337018,2023-07-26 04:03,100.00,935.66,1007.47,596,12.89,12.90,-78,1
1690337078,2023-07-26 04:04,100.00,935.64,1007.45,596,12.90,12.91,-78,1
1690337138,2023-07-26 04:05,100.00,935.68,1007.48,596,12.90,12.91,-79,1
1690337198,2023-07-26 04:06,100.00,935.66,1007.47,596,12.86,12.87,-78,1
1690337258,2023-07-26 04:07,100.00,935.68,1007.48,596,12.83,12.84,-79,1
1690337318,2023-07-26 04:08,100.00,935.70,1007.51,596,12.82,12.83,-77,1
1690337378,2023-07-26 04:09,100.00,935.71,1007.51,596,12.85,12.86,-77,1
1690337438,2023-07-26 04:10,100.00,935.73,1007.53,596,12.81,12.82,-78,1
1690337498,2023-07-26 04:11,100.00,935.75,1007.56,596,12.78,12.79,-78,1
1690337558,2023-07-26 04:12,100.00,935.77,1007.58,596,12.80,12.81,-77,1
1690337618,2023-07-26 04:13,100.00,935.77,1007.58,596,12.75,12.76,-79,1
1690337678,2023-07-26 04:14,100.00,935.73,1007.54,596,12.74,12.75,-78,1
1690337738,2023-07-26 04:15,100.00,935.72,1007.53,596,12.73,12.74,-78,1
1690337798,2023-07-26 04:16,100.00,935.66,1007.47,596,12.70,12.71,-78,1
1690337858,2023-07-26 04:17,100.00,935.66,1007.47,596,12.66,12.67,-80,1
1690337918,2023-07-26 04:18,100.00,935.59,1007.40,596,12.66,12.67,-77,1
1690337978,2023-07-26 04:19,100.00,935.57,1007.37,596,12.67,12.68,-77,1
1690338038,2023-07-26 04:20,100.00,935.59,1007.40,596,12.62,12.63,-79,1
1690338098,2023-07-26 04:21,100.00,935.58,1007.38,596,12.65,12.66,-79,1
1690338158,2023-07-26 04:22,100.00,935.60,1007.41,596,12.64,12.65,-78,1
1690338218,2023-07-26 04:23,100.00,935.60,1007.41,596,12.64,12.65,-79,1
1690338278,2023-07-26 04:24,100.00,935.62,1007.43,596,12.66,12.67,-78,1
1690338338,2023-07-26 04:25,100.00,935.67,1007.47,596,12.66,12.67,-79,1
1690338398,2023-07-26 04:26,100.00,935.74,1007.55,596,12.69,12.70,-78,1
1690338458,2023-07-26 04:27,100.00,935.78,1007.59,596,12.71,12.72,-77,1
1690338518,2023-07-26 04:28,100.00,935.80,1007.61,596,12.73,12.74,-78,1
1690338579,2023-07-26 04:29,100.00,935.86,1007.67,596,12.70,12.71,-77,1
1690338639,2023-07-26 04:30,100.00,935.87,1007.68,596,12.74,12.75,-79,1
1690338699,2023-07-26 04:31,100.00,935.88,1007.68,596,12.75,12.76,-78,1
1690338759,2023-07-26 04:32,100.00,935.90,1007.71,596,12.75,12.76,-79,1
1690338819,2023-07-26 04:33,100.00,935.89,1007.70,596,12.77,12.78,-79,1
1690338879,2023-07-26 04:34,100.00,935.92,1007.73,596,12.79,12.80,-79,1
1690338939,2023-07-26 04:35,100.00,935.88,1007.69,596,12.81,12.82,-79,1
1690338999,2023-07-26 04:36,100.00,935.88,1007.69,596,12.83,12.84,-78,1
1690339059,2023-07-26 04:37,100.00,935.89,1007.70,596,12.84,12.85,-78,1
1690339119,2023-07-26 04:38,100.00,935.87,1007.68,596,12.87,12.88,-78,1
1690339179,2023-07-26 04:39,100.00,935.88,1007.69,596,12.86,12.87,-79,1
1690339239,2023-07-26 04:40,100.00,935.92,1007.72,596,12.89,12.90,-79,1
1690339299,2023-07-26 04:41,100.00,935.90,1007.71,596,12.90,12.91,-78,1
1690339359,2023-07-26 04:42,100.00,935.95,1007.75,596,12.94,12.95,-78,1
1690339419,2023-07-26 04:43,100.00,935.96,1007.77,596,12.96,12.97,-78,1
1690339479,2023-07-26 04:44,100.00,936.01,1007.81,596,12.99,13.00,-77,1
1690339539,2023-07-26 04:45,100.00,936.05,1007.86,596,13.01,13.02,-78,1
1690339599,2023-07-26 04:46,100.00,936.09,1007.90,596,13.04,13.05,-79,1
1690339659,2023-07-26 04:47,100.00,936.07,1007.88,596,13.04,13.05,-78,1
1690339719,2023-07-26 04:48,100.00,936.11,1007.92,596,13.07,13.08,-78,1
1690339779,2023-07-26 04:49,100.00,936.13,1007.94,596,13.09,13.10,-78,1
1690339839,2023-07-26 04:50,100.00,936.15,1007.96,596,13.10,13.11,-78,1
1690339899,2023-07-26 04:51,100.00,936.18,1007.98,596,13.13,13.14,-78,1
1690339959,2023-07-26 04:52,100.00,936.15,1007.95,596,13.13,13.14,-78,1
1690340019,2023-07-26 04:53,100.00,936.14,1007.95,596,13.19,13.20,-78,1
1690340079,2023-07-26 04:54,100.00,936.12,1007.92,596,13.21,13.22,-78,1
1690340139,2023-07-26 04:55,100.00,936.11,1007.92,596,13.23,13.24,-80,1
1690340200,2023-07-26 04:56,100.00,936.10,1007.91,596,13.25,13.26,-78,1
1690340260,2023-07-26 04:57,100.00,936.14,1007.94,596,13.27,13.28,-79,1
1690340320,2023-07-26 04:58,100.00,936.11,1007.92,596,13.31,13.32,-78,1
1690340380,2023-07-26 04:59,100.00,936.11,1007.92,596,13.33,13.34,-78,1
1690340440,2023-07-26 05:00,100.00,936.11,1007.92,596,13.34,13.35,-79,1
1690340500,2023-07-26 05:01,100.00,936.09,1007.89,596,13.37,13.38,-79,1
1690340560,2023-07-26 05:02,100.00,936.10,1007.91,596,13.36,13.37,-78,1
1690340620,2023-07-26 05:03,100.00,936.08,1007.89,596,13.37,13.38,-77,1
1690340680,2023-07-26 05:04,100.00,936.10,1007.90,596,13.39,13.40,-78,1
1690340740,2023-07-26 05:05,100.00,936.04,1007.84,596,13.38,13.39,-79,1
1690340800,2023-07-26 05:06,100.00,936.03,1007.84,596,13.39,13.40,-79,1
1690340860,2023-07-26 05:07,100.00,935.99,1007.80,596,13.40,13.41,-78,1
1690340920,2023-07-26 05:08,100.00,935.95,1007.76,596,13.39,13.40,-79,1
1690340980,2023-07-26 05:09,100.00,935.97,1007.77,596,13.40,13.41,-78,1
1690341040,2023-07-26 05:10,100.00,935.95,1007.76,596,13.40,13.41,-78,1
1690341100,2023-07-26 05:11,100.00,935.97,1007.78,596,13.40,13.41,-79,1
1690341160,2023-07-26 05:12,100.00,936.02,1007.82,596,13.40,13.41,-78,1
1690341220,2023-07-26 05:13,100.00,936.03,1007.84,596,13.40,13.41,-78,1
1690341280,2023-07-26 05:14,100.00,936.02,1007.82,596,13.37,13.38,-78,1
1690341340,2023-07-26 05:15,100.00,936.00,1007.81,596,13.36,13.37,-79,1
1690341400,2023-07-26 05:16,100.00,935.97,1007.78,596,13.29,13.30,-79,1
1690341460,2023-07-26 05:17,100.00,935.99,1007.80,596,13.24,13.25,-78,1
1690341520,2023-07-26 05:18,100.00,936.03,1007.84,596,13.22,13.23,-79,1
1690341580,2023-07-26 05:19,100.00,936.06,1007.87,596,13.18,13.19,-80,1
1690341640,2023-07-26 05:20,100.00,936.05,1007.86,596,13.13,13.14,-79,1
1690341700,2023-07-26 05:21,100.00,936.04,1007.84,596,13.16,13.17,-80,1
1690341760,2023-07-26 05:22,100.00,936.01,1007.82,596,13.17,13.18,-78,1
1690341820,2023-07-26 05:23,100.00,935.99,1007.79,596,13.17,13.18,-78,1
1690341881,2023-07-26 05:24,100.00,936.01,1007.82,596,13.11,13.12,-78,1
1690341941,2023-07-26 05:25,100.00,935.99,1007.79,596,13.13,13.14,-79,1
1690342001,2023-07-26 05:26,100.00,935.98,1007.79,596,13.10,13.11,-77,1
1690342061,2023-07-26 05:27,100.00,936.01,1007.82,596,13.11,13.12,-78,1
1690342121,2023-07-26 05:28,100.00,936.04,1007.85,596,13.11,13.12,-78,1
1690342181,2023-07-26 05:29,100.00,936.02,1007.83,596,13.09,13.10,-78,1
1690342241,2023-07-26 05:30,100.00,935.99,1007.80,596,13.06,13.07,-79,1
1690342301,2023-07-26 05:31,100.00,935.98,1007.79,596,13.03,13.04,-78,1
1690342361,2023-07-26 05:32,100.00,936.00,1007.81,596,12.95,12.96,-77,1
1690342421,2023-07-26 05:33,100.00,935.99,1007.80,596,13.01,13.02,-79,1
1690342481,2023-07-26 05:34,100.00,936.03,1007.84,596,12.99,13.00,-78,1
1690342541,2023-07-26 05:35,100.00,935.99,1007.80,596,13.00,13.01,-79,1
1690342601,2023-07-26 05:36,100.00,936.03,1007.84,596,13.00,13.01,-79,1
1690342661,2023-07-26 05:37,100.00,936.04,1007.84,596,13.00,13.01,-79,1
1690342721,2023-07-26 05:38,100.00,935.99,1007.80,596,12.98,12.99,-79,1
1690342781,2023-07-26 05:39,100.00,935.98,1007.79,596,12.95,12.96,-79,1
1690342841,2023-07-26 05:40,100.00,935.96,1007.77,596,12.93,12.94,-77,1
1690342901,2023-07-26 05:41,100.00,935.93,1007.73,596,12.92,12.93,-77,1
1690342961,2023-07-26 05:42,100.00,935.90,1007.70,596,12.91,12.92,-78,1
1690343021,2023-07-26 05:43,100.00,935.86,1007.67,596,12.85,12.86,-78,1
1690343081,2023-07-26 05:44,100.00,935.87,1007.68,596,12.86,12.87,-78,1
1690343141,2023-07-26 05:45,100.00,935.88,1007.69,596,12.84,12.85,-77,1
1690343201,2023-07-26 05:46,100.00,935.93,1007.73,596,12.84,12.85,-79,1
1690343261,2023-07-26 05:47,100.00,935.90,1007.71,596,12.81,12.82,-78,1
1690343321,2023-07-26 05:48,100.00,935.87,1007.67,596,12.78,12.79,-77,1
1690343381,2023-07-26 05:49,100.00,935.89,1007.70,596,12.80,12.81,-78,1
1690343442,2023-07-26 05:50,100.00,935.90,1007.71,596,12.80,12.81,-78,1
1690343502,2023-07-26 05:51,100.00,935.93,1007.73,596,12.80,12.81,-79,1
1690343562,2023-07-26 05:52,100.00,936.02,1007.83,596,12.81,12.82,-78,1
1690343622,2023-07-26 05:53,100.00,936.04,1007.85,596,12.81,12.82,-78,1
1690343682,2023-07-26 05:54,100.00,936.08,1007.89,596,12.83,12.84,-78,1
1690343742,2023-07-26 05:55,100.00,936.08,1007.89,596,12.83,12.84,-78,1
1690343802,2023-07-26 05:56,100.00,936.07,1007.87,596,12.83,12.84,-78,1
1690343862,2023-07-26 05:57,100.00,936.04,1007.85,596,12.85,12.86,-78,1
1690343922,2023-07-26 05:58,100.00,936.07,1007.88,596,12.87,12.88,-79,1
1690343982,2023-07-26 05:59,100.00,936.06,1007.86,596,12.89,12.90,-78,1
1690344042,2023-07-26 06:00,100.00,936.05,1007.86,596,12.90,12.91,-79,1
1690344102,2023-07-26 06:01,100.00,936.09,1007.89,596,12.92,12.93,-79,1
1690344162,2023-07-26 06:02,100.00,936.11,1007.91,596,12.90,12.91,-79,1
1690344222,2023-07-26 06:03,100.00,936.07,1007.87,596,12.87,12.88,-78,1
1690344282,2023-07-26 06:04,100.00,936.08,1007.89,596,12.89,12.90,-79,1
1690344342,2023-07-26 06:05,100.00,936.09,1007.89,596,12.90,12.91,-78,1
1690344402,2023-07-26 06:06,100.00,936.11,1007.92,596,12.90,12.91,-78,1
1690344462,2023-07-26 06:07,100.00,936.10,1007.91,596,12.87,12.88,-78,1
1690344522,2023-07-26 06:08,100.00,936.11,1007.92,596,12.81,12.82,-79,1
1690344582,2023-07-26 06:09,100.00,936.11,1007.92,596,12.87,12.88,-78,1
1690344642,2023-07-26 06:10,100.00,936.13,1007.93,596,12.82,12.83,-78,1
1690344702,2023-07-26 06:11,100.00,936.08,1007.89,596,12.79,12.80,-78,1
1690344762,2023-07-26 06:12,100.00,936.06,1007.86,596,12.82,12.83,-79,1
1690344822,2023-07-26 06:13,100.00,936.10,1007.91,596,12.84,12.85,-78,1
1690344882,2023-07-26 06:14,100.00,936.09,1007.90,596,12.85,12.86,-78,1
1690344943,2023-07-26 06:15,100.00,936.05,1007.85,596,12.89,12.90,-78,1
1690345003,2023-07-26 06:16,100.00,936.07,1007.88,596,12.93,12.94,-78,1
1690345063,2023-07-26 06:17,100.00,936.06,1007.86,596,12.96,12.97,-78,1
1690345123,2023-07-26 06:18,100.00,936.07,1007.87,596,13.00,13.01,-78,1
1690345183,2023-07-26 06:19,100.00,936.10,1007.91,596,13.02,13.03,-78,1
1690345243,2023-07-26 06:20,100.00,936.06,1007.86,596,13.04,13.05,-76,1
1690345303,2023-07-26 06:21,100.00,936.00,1007.81,596,13.07,13.08,-78,1
1690345363,2023-07-26 06:22,100.00,935.96,1007.77,596,13.12,13.13,-78,1
1690345423,2023-07-26 06:23,100.00,935.96,1007.77,596,13.15,13.16,-78,1
1690345483,2023-07-26 06:24,100.00,935.93,1007.73,596,13.20,13.21,-79,1
1690345543,2023-07-26 06:25,100.00,935.94,1007.74,596,13.24,13.25,-78,1
1690345603,2023-07-26 06:26,100.00,935.92,1007.73,596,13.30,13.31,-78,1
1690345663,2023-07-26 06:27,100.00,935.94,1007.75,596,13.36,13.37,-79,1
1690345723,2023-07-26 06:28,100.00,935.93,1007.74,596,13.40,13.41,-79,1
1690345783,2023-07-26 06:29,100.00,935.97,1007.78,596,13.43,13.44,-79,1
1690345843,2023-07-26 06:30,100.00,935.93,1007.74,596,13.46,13.47,-79,1
1690345903,2023-07-26 06:31,100.00,935.94,1007.75,596,13.49,13.50,-78,1
1690345963,2023-07-26 06:32,100.00,935.93,1007.74,596,13.52,13.53,-79,1
1690346023,2023-07-26 06:33,100.00,935.91,1007.72,596,13.54,13.55,-78,1
1690346083,2023-07-26 06:34,100.00,935.94,1007.74,596,13.56,13.57,-80,1
1690346143,2023-07-26 06:35,100.00,935.93,1007.74,596,13.59,13.60,-78,1
1690346203,2023-07-26 06:36,100.00,935.93,1007.74,596,13.60,13.61,-79,1
1690346263,2023-07-26 06:37,100.00,935.90,1007.70,596,13.62,13.63,-79,1
1690346323,2023-07-26 06:38,100.00,935.90,1007.71,596,13.68,13.69,-78,1
1690346383,2023-07-26 06:39,100.00,935.97,1007.77,596,13.71,13.72,-78,1
1690346443,2023-07-26 06:40,100.00,936.00,1007.81,596,13.75,13.76,-78,1
1690346503,2023-07-26 06:41,100.00,935.97,1007.78,596,13.78,13.79,-79,1
1690346563,2023-07-26 06:42,100.00,936.09,1007.90,596,13.82,13.83,-78,1
1690346624,2023-07-26 06:43,100.00,936.12,1007.93,596,13.85,13.86,-78,1
1690346684,2023-07-26 06:44,100.00,936.13,1007.94,596,13.88,13.89,-79,1
1690346744,2023-07-26 06:45,100.00,936.17,1007.98,596,13.91,13.92,-78,1
1690346804,2023-07-26 06:46,100.00,936.15,1007.95,596,13.92,13.93,-78,1
1690346864,2023-07-26 06:47,100.00,936.12,1007.93,596,13.95,13.96,-78,1
1690346924,2023-07-26 06:48,100.00,936.05,1007.86,596,13.96,13.97,-79,1
1690346984,2023-07-26 06:49,100.00,936.04,1007.84,596,13.99,14.00,-78,1
1690347044,2023-07-26 06:50,100.00,935.98,1007.79,596,14.03,14.04,-79,1
1690347104,2023-07-26 06:51,100.00,936.03,1007.83,596,14.07,14.08,-79,1
1690347164,2023-07-26 06:52,100.00,936.09,1007.90,596,14.10,14.11,-79,1
1690347224,2023-07-26 06:53,100.00,936.08,1007.88,596,14.12,14.13,-79,1
1690347284,2023-07-26 06:54,100.00,936.10,1007.91,596,14.16,14.17,-79,1
1690347344,2023-07-26 06:55,100.00,936.09,1007.90,596,14.15,14.16,-80,1
1690347404,2023-07-26 06:56,100.00,936.11,1007.92,596,14.19,14.20,-79,1
1690347464,2023-07-26 06:57,100.00,936.11,1007.91,596,14.19,14.20,-78,1
1690347524,2023-07-26 06:58,100.00,936.13,1007.94,596,14.20,14.21,-79,1
1690347584,2023-07-26 06:59,100.00,936.04,1007.85,596,14.19,14.20,-79,1
1690347644,2023-07-26 07:00,100.00,935.99,1007.80,596,14.23,14.24,-78,1
1690347704,2023-07-26 07:01,100.00,935.93,1007.74,596,14.23,14.24,-79,1
1690347764,2023-07-26 07:02,100.00,935.88,1007.69,596,14.27,14.28,-79,1
1690347824,2023-07-26 07:03,100.00,935.85,1007.65,596,14.30,14.31,-79,1
1690347884,2023-07-26 07:04,100.00,935.82,1007.62,596,14.34,14.35,-78,1
1690347944,2023-07-26 07:05,100.00,935.79,1007.59,596,14.35,14.36,-78,1
1690348004,2023-07-26 07:06,100.00,935.81,1007.62,596,14.38,14.39,-78,1
1690348064,2023-07-26 07:07,100.00,935.83,1007.64,596,14.43,14.44,-78,1
1690348125,2023-07-26 07:08,100.00,935.88,1007.68,596,14.46,14.47,-79,1
1690348185,2023-07-26 07:09,100.00,935.88,1007.69,596,14.49,14.50,-80,1
1690348245,2023-07-26 07:10,100.00,935.87,1007.68,596,14.53,14.54,-79,1
1690348305,2023-07-26 07:11,100.00,935.85,1007.65,596,14.54,14.55,-79,1
1690348365,2023-07-26 07:12,100.00,935.82,1007.63,596,14.59,14.60,-79,1
1690348425,2023-07-26 07:13,100.00,935.80,1007.61,596,14.61,14.62,-79,1
1690348485,2023-07-26 07:14,100.00,935.80,1007.61,596,14.65,14.66,-78,1
1690348545,2023-07-26 07:15,100.00,935.78,1007.59,596,14.68,14.69,-78,1
1690348605,2023-07-26 07:16,100.00,935.81,1007.61,596,14.72,14.73,-78,1
1690348665,2023-07-26 07:17,100.00,935.83,1007.64,596,14.71,14.72,-78,1
1690348725,2023-07-26 07:18,100.00,935.87,1007.67,596,14.74,14.75,-78,1
1690348785,2023-07-26 07:19,100.00,935.90,1007.71,596,14.76,14.77,-79,1
1690348845,2023-07-26 07:20,100.00,935.93,1007.74,596,14.77,14.78,-78,1
1690348905,2023-07-26 07:21,100.00,935.97,1007.77,596,14.80,14.81,-78,1
1690348965,2023-07-26 07:22,100.00,936.02,1007.83,596,14.81,14.82,-78,1
1690349025,2023-07-26 07:23,100.00,936.05,1007.86,596,14.86,14.87,-80,1
1690349085,2023-07-26 07:24,100.00,936.08,1007.89,596,14.88,14.89,-78,1
1690349145,2023-07-26 07:25,100.00,936.09,1007.89,596,14.89,14.90,-79,1
1690349205,2023-07-26 07:26,100.00,936.07,1007.87,596,14.90,14.91,-78,1
1690349265,2023-07-26 07:27,100.00,936.11,1007.92,596,14.93,14.94,-78,1
1690349325,2023-07-26 07:28,100.00,936.05,1007.86,596,14.97,14.98,-78,1
1690349385,2023-07-26 07:29,100.00,936.08,1007.89,596,15.00,15.01,-79,1
1690349445,2023-07-26 07:30,100.00,936.05,1007.86,596,15.04,15.05,-79,1
1690349505,2023-07-26 07:31,100.00,936.06,1007.87,596,15.08,15.09,-78,1
1690349565,2023-07-26 07:32,100.00,936.07,1007.87,596,15.11,15.12,-80,1
1690349625,2023-07-26 07:33,100.00,936.07,1007.88,596,15.14,15.15,-79,1
1690349685,2023-07-26 07:34,100.00,936.09,1007.89,596,15.18,15.19,-79,1
1690349745,2023-07-26 07:35,100.00,936.09,1007.89,596,15.21,15.22,-78,1
1690349806,2023-07-26 07:36,100.00,936.13,1007.94,596,15.26,15.27,-77,1
1690349866,2023-07-26 07:37,100.00,936.16,1007.97,596,15.30,15.31,-78,1
1690349926,2023-07-26 07:38,100.00,936.17,1007.98,596,15.33,15.34,-78,1
1690349986,2023-07-26 07:39,100.00,936.19,1008.00,596,15.35,15.36,-78,1
1690350046,2023-07-26 07:40,100.00,936.15,1007.96,596,15.37,15.38,-78,1
1690350106,2023-07-26 07:41,100.00,936.17,1007.98,596,15.40,15.41,-78,1
1690350166,2023-07-26 07:42,100.00,936.16,1007.97,596,15.42,15.43,-79,1
1690350226,2023-07-26 07:43,100.00,936.13,1007.94,596,15.44,15.45,-79,1
1690350286,2023-07-26 07:44,100.00,936.11,1007.92,596,15.46,15.47,-78,1
1690350346,2023-07-26 07:45,100.00,936.09,1007.90,596,15.49,15.50,-80,1
1690350406,2023-07-26 07:46,100.00,936.05,1007.86,596,15.49,15.50,-80,1
1690350466,2023-07-26 07:47,100.00,935.97,1007.78,596,15.50,15.51,-78,1
1690350526,2023-07-26 07:48,100.00,936.05,1007.86,596,15.54,15.55,-79,1
1690350586,2023-07-26 07:49,100.00,936.08,1007.88,596,15.58,15.59,-79,1
1690350646,2023-07-26 07:50,100.00,936.09,1007.90,596,15.61,15.62,-79,1
1690350706,2023-07-26 07:51,100.00,936.10,1007.91,596,15.64,15.65,-78,1
1690350766,2023-07-26 07:52,100.00,936.08,1007.89,596,15.68,15.69,-79,1
1690350826,2023-07-26 07:53,100.00,936.11,1007.91,596,15.69,15.70,-79,1
1690350886,2023-07-26 07:54,100.00,936.11,1007.91,596,15.73,15.74,-78,1
1690350946,2023-07-26 07:55,100.00,936.07,1007.88,596,15.77,15.78,-79,1
1690351006,2023-07-26 07:56,100.00,936.03,1007.84,596,15.81,15.82,-79,1
1690351066,2023-07-26 07:57,100.00,936.01,1007.82,596,15.86,15.87,-78,1
1690351126,2023-07-26 07:58,100.00,935.98,1007.79,596,15.91,15.92,-78,1
1690351186,2023-07-26 07:59,100.00,936.02,1007.83,596,15.96,15.97,-78,1
1690351246,2023-07-26 08:00,100.00,936.00,1007.81,596,15.99,16.00,-77,1
1690351307,2023-07-26 08:01,100.00,936.01,1007.82,596,16.05,16.06,-80,1
1690351367,2023-07-26 08:02,100.00,936.02,1007.83,596,16.09,16.10,-80,1
1690351427,2023-07-26 08:03,100.00,935.99,1007.80,596,16.14,16.15,-78,1
1690351487,2023-07-26 08:04,100.00,936.00,1007.81,596,16.18,16.19,-80,1
1690351547,2023-07-26 08:05,100.00,936.00,1007.81,596,16.18,16.19,-79,1
1690351607,2023-07-26 08:06,100.00,936.05,1007.86,596,16.19,16.20,-79,1
1690351667,2023-07-26 08:07,100.00,936.04,1007.85,596,16.20,16.21,-78,1
1690351727,2023-07-26 08:08,100.00,936.06,1007.87,596,16.26,16.27,-78,1
1690351787,2023-07-26 08:09,100.00,936.11,1007.91,596,16.29,16.30,-78,1
1690351847,2023-07-26 08:10,100.00,936.14,1007.95,596,16.30,16.31,-78,1
1690351907,2023-07-26 08:11,100.00,936.21,1008.01,596,16.31,16.32,-78,1
1690351967,2023-07-26 08:12,100.00,936.23,1008.04,596,16.35,16.36,-79,1
1690352027,2023-07-26 08:13,100.00,936.30,1008.11,596,16.38,16.39,-79,1
1690352087,2023-07-26 08:14,100.00,936.33,1008.14,596,16.36,16.37,-78,1
1690352147,2023-07-26 08:15,100.00,936.33,1008.14,596,16.36,16.37,-79,1
1690352207,2023-07-26 08:16,100.00,936.32,1008.13,596,16.32,16.33,-78,1
1690352267,2023-07-26 08:17,100.00,936.28,1008.09,596,16.23,16.24,-78,1
1690352327,2023-07-26 08:18,100.00,936.21,1008.02,596,16.30,16.31,-78,1
1690352387,2023-07-26 08:19,100.00,936.13,1007.94,596,16.29,16.30,-79,1
1690352447,2023-07-26 08:20,100.00,936.09,1007.90,596,16.34,16.35,-79,1
1690352507,2023-07-26 08:21,100.00,936.07,1007.87,596,16.38,16.39,-78,1
1690352567,2023-07-26 08:22,100.00,936.09,1007.89,596,16.37,16.38,-78,1
1690352627,2023-07-26 08:23,100.00,936.06,1007.87,596,16.41,16.42,-79,1
1690352687,2023-07-26 08:24,100.00,936.05,1007.86,596,16.44,16.45,-78,1
1690352747,2023-07-26 08:25,100.00,936.04,1007.84,596,16.47,16.48,-79,1
1690352807,2023-07-26 08:26,100.00,936.04,1007.85,596,16.50,16.51,-78,1
1690352867,2023-07-26 08:27,100.00,936.04,1007.85,596,16.54,16.55,-79,1
1690352927,2023-07-26 08:28,100.00,936.06,1007.86,596,16.54,16.55,-78,1
1690352988,2023-07-26 08:29,100.00,936.05,1007.86,596,16.56,16.57,-78,1
1690353048,2023-07-26 08:30,100.00,935.98,1007.78,596,16.47,16.48,-78,1
1690353108,2023-07-26 08:31,100.00,936.00,1007.80,596,16.47,16.48,-80,1
1690353168,2023-07-26 08:32,100.00,935.97,1007.78,596,16.56,16.57,-79,1
1690353228,2023-07-26 08:33,100.00,935.95,1007.76,596,16.62,16.63,-79,1
1690353288,2023-07-26 08:34,100.00,935.97,1007.77,596,16.59,16.60,-79,1
1690353348,2023-07-26 08:35,100.00,935.94,1007.75,596,16.62,16.63,-77,1
1690353408,2023-07-26 08:36,100.00,935.93,1007.73,596,16.70,16.71,-80,1
1690353468,2023-07-26 08:37,100.00,935.93,1007.73,596,16.67,16.68,-79,1
1690353528,2023-07-26 08:38,100.00,935.97,1007.78,596,16.76,16.77,-78,1
1690353588,2023-07-26 08:39,100.00,935.95,1007.76,596,16.79,16.80,-79,1
1690353648,2023-07-26 08:40,100.00,935.96,1007.77,596,16.82,16.83,-79,1
1690353708,2023-07-26 08:41,100.00,935.99,1007.80,596,16.84,16.85,-80,1
1690353768,2023-07-26 08:42,100.00,936.03,1007.83,596,16.91,16.92,-80,1
1690353828,2023-07-26 08:43,100.00,936.03,1007.83,596,16.97,16.98,-79,1
1690353888,2023-07-26 08:44,100.00,936.03,1007.84,596,17.00,17.01,-79,1
1690353948,2023-07-26 08:45,100.00,936.08,1007.89,596,17.01,17.02,-79,1
1690354008,2023-07-26 08:46,100.00,936.11,1007.91,596,17.06,17.07,-79,1
1690354068,2023-07-26 08:47,100.00,936.14,1007.95,596,17.10,17.11,-79,1
1690354128,2023-07-26 08:48,100.00,936.20,1008.01,596,17.15,17.16,-79,1
1690354188,2023-07-26 08:49,100.00,936.21,1008.01,596,17.14,17.15,-79,1
1690354248,2023-07-26 08:50,100.00,936.25,1008.06,596,17.19,17.20,-78,1
1690354308,2023-07-26 08:51,100.00,936.30,1008.11,596,17.24,17.25,-78,1
1690354369,2023-07-26 08:52,100.00,936.22,1008.03,596,17.28,17.29,-77,1
1690354429,2023-07-26 08:53,100.00,936.31,1008.12,596,17.31,17.32,-79,1
1690354489,2023-07-26 08:54,100.00,936.30,1008.11,596,17.26,17.27,-78,1
1690354549,2023-07-26 08:55,100.00,936.31,1008.11,596,17.27,17.28,-79,1
1690354609,2023-07-26 08:56,100.00,936.29,1008.10,596,17.30,17.31,-79,1
1690354669,2023-07-26 08:57,100.00,936.27,1008.07,596,17.28,17.29,-79,1
1690354729,2023-07-26 08:58,100.00,936.30,1008.11,596,17.28,17.29,-78,1
1690354789,2023-07-26 08:59,100.00,936.25,1008.06,596,17.27,17.28,-79,1
1690354849,2023-07-26 09:00,100.00,936.26,1008.07,596,17.33,17.34,-80,1
1690354909,2023-07-26 09:01,100.00,936.29,1008.10,596,17.35,17.36,-79,1
1690354969,2023-07-26 09:02,100.00,936.27,1008.08,596,17.36,17.37,-79,1
1690355029,2023-07-26 09:03,100.00,936.20,1008.01,596,17.31,17.32,-79,1
1690355089,2023-07-26 09:04,100.00,936.24,1008.05,596,17.39,17.40,-78,1
1690355149,2023-07-26 09:05,100.00,936.21,1008.02,596,17.45,17.46,-80,1
1690355209,2023-07-26 09:06,100.00,936.20,1008.00,596,17.45,17.46,-79,1
1690355269,2023-07-26 09:07,100.00,936.21,1008.01,596,17.43,17.44,-77,1
1690355329,2023-07-26 09:08,100.00,936.21,1008.02,596,17.44,17.45,-79,1
1690355389,2023-07-26 09:09,100.00,936.18,1007.99,596,17.49,17.50,-79,1
1690355449,2023-07-26 09:10,100.00,936.21,1008.02,596,17.52,17.53,-79,1
1690355509,2023-07-26 09:11,100.00,936.21,1008.02,596,17.52,17.53,-79,1
1690355569,2023-07-26 09:12,100.00,936.23,1008.04,596,17.59,17.60,-79,1
1690355630,2023-07-26 09:13,100.00,936.19,1008.00,596,17.59,17.60,-78,1
1690355690,2023-07-26 09:14,100.00,936.18,1007.99,596,17.61,17.62,-78,1
1690355750,2023-07-26 09:15,100.00,936.16,1007.96,596,17.66,17.67,-79,1
1690355810,2023-07-26 09:16,100.00,936.18,1007.99,596,17.75,17.76,-79,1
1690355870,2023-07-26 09:17,100.00,936.20,1008.01,596,17.78,17.79,-79,1
1690355930,2023-07-26 09:18,100.00,936.17,1007.97,596,17.84,17.85,-79,1
1690355990,2023-07-26 09:19,100.00,936.19,1008.00,596,17.88,17.89,-79,1
1690356050,2023-07-26 09:20,100.00,936.18,1007.99,596,17.86,17.87,-79,1
1690356110,2023-07-26 09:21,100.00,936.18,1007.99,596,17.92,17.93,-79,1
1690356170,2023-07-26 09:22,100.00,936.19,1007.99,596,17.98,17.99,-79,1
1690356230,2023-07-26 09:23,100.00,936.19,1008.00,596,18.00,18.01,-79,1
1690356290,2023-07-26 09:24,100.00,936.17,1007.98,596,18.07,18.08,-80,1
1690356350,2023-07-26 09:25,100.00,936.17,1007.97,596,18.13,18.14,-77,1
1690356410,2023-07-26 09:26,100.00,936.16,1007.97,596,18.17,18.18,-79,1
1690356470,2023-07-26 09:27,100.00,936.14,1007.95,596,18.19,18.20,-79,1
1690356530,2023-07-26 09:28,100.00,936.04,1007.85,596,18.20,18.21,-79,1
1690356590,2023-07-26 09:29,100.00,936.12,1007.92,596,18.25,18.26,-79,1
1690356650,2023-07-26 09:30,100.00,936.12,1007.92,596,18.27,18.28,-79,1
1690356710,2023-07-26 09:31,100.00,936.13,1007.93,596,18.36,18.37,-79,1
1690356770,2023-07-26 09:32,100.00,936.12,1007.93,596,18.43,18.44,-79,1
1690356830,2023-07-26 09:33,100.00,936.19,1007.99,596,18.44,18.45,-79,1
1690356890,2023-07-26 09:34,100.00,936.15,1007.96,596,18.44,18.45,-79,1
1690356950,2023-07-26 09:35,100.00,936.15,1007.96,596,18.48,18.49,-78,1
1690357011,2023-07-26 09:36,100.00,936.17,1007.98,596,18.47,18.48,-78,1
1690357071,2023-07-26 09:37,100.00,936.17,1007.97,596,18.51,18.52,-78,1
1690357131,2023-07-26 09:38,100.00,936.17,1007.97,596,18.56,18.57,-79,1
1690357191,2023-07-26 09:39,100.00,936.20,1008.01,596,18.54,18.55,-79,1
1690357251,2023-07-26 09:40,100.00,936.20,1008.00,596,18.48,18.49,-78,1
1690357311,2023-07-26 09:41,100.00,936.16,1007.97,596,18.55,18.56,-79,1
1690357371,2023-07-26 09:42,100.00,936.18,1007.98,596,18.59,18.60,-81,1
1690357431,2023-07-26 09:43,100.00,936.21,1008.02,596,18.59,18.60,-79,1
1690357491,2023-07-26 09:44,100.00,936.26,1008.06,596,18.64,18.65,-79,1
1690357551,2023-07-26 09:45,100.00,936.26,1008.06,596,18.64,18.65,-79,1
1690357611,2023-07-26 09:46,100.00,936.32,1008.13,596,18.67,18.68,-80,1
1690357671,2023-07-26 09:47,100.00,936.35,1008.15,596,18.67,18.68,-80,1
1690357731,2023-07-26 09:48,100.00,936.35,1008.16,596,18.64,18.65,-79,1
1690357791,2023-07-26 09:49,100.00,936.38,1008.18,596,18.69,18.70,-79,1
1690357851,2023-07-26 09:50,100.00,936.33,1008.14,596,18.68,18.69,-80,1
1690357911,2023-07-26 09:51,100.00,936.34,1008.15,596,18.69,18.70,-78,1
1690357971,2023-07-26 09:52,100.00,936.31,1008.12,596,18.71,18.72,-79,1
1690358031,2023-07-26 09:53,100.00,936.24,1008.05,596,18.73,18.74,-79,1
1690358091,2023-07-26 09:54,100.00,936.32,1008.12,596,18.74,18.75,-79,1
1690358151,2023-07-26 09:55,100.00,936.31,1008.12,596,18.75,18.76,-79,1
1690358211,2023-07-26 09:56,100.00,936.32,1008.12,596,18.75,18.76,-80,1
1690358271,2023-07-26 09:57,100.00,936.34,1008.15,596,18.77,18.78,-79,1
1690358331,2023-07-26 09:58,100.00,936.36,1008.17,596,18.69,18.70,-79,1
1690358391,2023-07-26 09:59,100.00,936.36,1008.17,596,18.78,18.79,-79,1
1690358452,2023-07-26 10:00,100.00,936.40,1008.20,596,18.86,18.88,-78,1
1690358512,2023-07-26 10:01,100.00,936.39,1008.20,596,18.89,18.91,-78,1
1690358572,2023-07-26 10:02,100.00,936.42,1008.23,596,18.94,18.96,-78,1
1690358632,2023-07-26 10:03,100.00,936.47,1008.28,596,18.97,18.99,-78,1
1690358692,2023-07-26 10:04,100.00,936.48,1008.29,596,18.95,18.97,-79,1
1690358752,2023-07-26 10:05,100.00,936.49,1008.29,596,18.98,19.00,-79,1
1690358812,2023-07-26 10:06,100.00,936.43,1008.23,596,18.98,19.00,-79,1
1690358872,2023-07-26 10:07,100.00,936.46,1008.26,596,19.02,19.04,-80,1
1690358932,2023-07-26 10:08,100.00,936.52,1008.32,596,19.01,19.03,-79,1
1690358992,2023-07-26 10:09,100.00,936.44,1008.25,596,18.93,18.95,-78,1
1690359052,2023-07-26 10:10,100.00,936.46,1008.26,596,18.92,18.94,-79,1
1690359112,2023-07-26 10:11,100.00,936.45,1008.26,596,18.88,18.90,-80,1
1690359172,2023-07-26 10:12,100.00,936.49,1008.29,596,18.94,18.96,-79,1
1690359232,2023-07-26 10:13,100.00,936.44,1008.25,596,18.77,18.78,-79,1
1690359292,2023-07-26 10:14,100.00,936.46,1008.27,596,18.84,18.85,-79,1
1690359352,2023-07-26 10:15,100.00,936.46,1008.27,596,18.80,18.81,-77,1
1690359412,2023-07-26 10:16,100.00,936.48,1008.28,596,18.80,18.81,-76,1
1690359472,2023-07-26 10:17,100.00,936.51,1008.32,596,18.81,18.82,-81,1
1690359532,2023-07-26 10:18,100.00,936.47,1008.28,596,18.75,18.76,-79,1
1690359592,2023-07-26 10:19,100.00,936.49,1008.30,596,18.80,18.81,-79,1
1690359652,2023-07-26 10:20,100.00,936.49,1008.29,596,18.81,18.82,-80,1
1690359713,2023-07-26 10:21,100.00,936.46,1008.27,596,18.87,18.89,-79,1
1690359773,2023-07-26 10:22,100.00,936.45,1008.25,596,18.89,18.91,-78,1
1690359833,2023-07-26 10:23,100.00,936.47,1008.27,596,18.90,18.92,-79,1
1690359893,2023-07-26 10:24,100.00,936.42,1008.23,596,18.90,18.92,-79,1
1690359953,2023-07-26 10:25,100.00,936.46,1008.27,596,18.94,18.96,-79,1
1690360013,2023-07-26 10:26,100.00,936.52,1008.32,596,18.91,18.93,-79,1
1690360073,2023-07-26 10:27,100.00,936.49,1008.29,596,18.92,18.94,-80,1
1690360133,2023-07-26 10:28,100.00,936.47,1008.28,596,18.89,18.91,-79,1
1690360193,2023-07-26 10:29,100.00,936.50,1008.30,596,18.94,18.96,-78,1
1690360253,2023-07-26 10:30,100.00,936.53,1008.34,596,18.98,19.00,-79,1
1690360313,2023-07-26 10:31,100.00,936.54,1008.34,596,18.98,19.00,-77,1
1690360373,2023-07-26 10:32,100.00,936.52,1008.33,596,19.01,19.03,-78,1
1690360433,2023-07-26 10:33,100.00,936.57,1008.38,596,18.95,18.97,-80,1
1690360493,2023-07-26 10:34,100.00,936.57,1008.38,596,19.00,19.02,-79,1
1690360553,2023-07-26 10:35,100.00,936.57,1008.38,596,19.05,19.07,-79,1
1690360613,2023-07-26 10:36,100.00,936.56,1008.37,596,19.08,19.10,-79,1
1690360673,2023-07-26 10:37,100.00,936.59,1008.39,596,19.09,19.11,-78,1
1690360733,2023-07-26 10:38,100.00,936.54,1008.35,596,19.06,19.08,-78,1
1690360793,2023-07-26 10:39,100.00,936.56,1008.36,596,19.09,19.11,-79,1
1690360853,2023-07-26 10:40,100.00,936.54,1008.35,596,19.06,19.08,-79,1
1690360913,2023-07-26 10:41,100.00,936.54,1008.35,596,19.00,19.02,-78,1
1690360973,2023-07-26 10:42,100.00,936.55,1008.36,596,19.01,19.03,-80,1
1690361033,2023-07-26 10:43,100.00,936.56,1008.36,596,18.92,18.94,-79,1
1690361094,2023-07-26 10:44,100.00,936.62,1008.42,596,18.96,18.98,-78,1
1690361154,2023-07-26 10:45,100.00,936.60,1008.40,596,18.99,19.01,-79,1
1690361214,2023-07-26 10:46,100.00,936.65,1008.45,596,18.98,19.00,-79,1
1690361274,2023-07-26 10:47,100.00,936.65,1008.46,596,18.96,18.98,-79,1
1690361334,2023-07-26 10:48,100.00,936.68,1008.49,596,18.88,18.90,-79,1
1690361394,2023-07-26 10:49,100.00,936.71,1008.51,596,18.87,18.89,-77,1
1690361454,2023-07-26 10:50,100.00,936.74,1008.55,596,18.72,18.73,-80,1
1690361514,2023-07-26 10:51,100.00,936.75,1008.56,596,18.61,18.62,-79,1
1690361574,2023-07-26 10:52,100.00,936.72,1008.53,596,18.80,18.81,-79,1
1690361634,2023-07-26 10:53,100.00,936.73,1008.54,596,18.78,18.79,-79,1
1690361694,2023-07-26 10:54,100.00,936.80,1008.61,596,18.75,18.76,-78,1
1690361754,2023-07-26 10:55,100.00,936.74,1008.55,596,18.76,18.77,-78,1
1690361814,2023-07-26 10:56,100.00,936.76,1008.56,596,18.77,18.78,-79,1
1690361874,2023-07-26 10:57,100.00,936.78,1008.58,596,18.77,18.78,-79,1
1690361934,2023-07-26 10:58,100.00,936.70,1008.51,596,18.76,18.77,-78,1
1690361994,2023-07-26 10:59,100.00,936.73,1008.54,596,18.80,18.81,-79,1
1690362054,2023-07-26 11:00,100.00,936.76,1008.56,596,18.81,18.82,-79,1
1690362114,2023-07-26 11:01,100.00,936.79,1008.60,596,18.84,18.85,-80,1
1690362174,2023-07-26 11:02,100.00,936.76,1008.57,596,18.77,18.78,-79,1
1690362234,2023-07-26 11:03,100.00,936.79,1008.60,596,18.74,18.75,-79,1
1690362295,2023-07-26 11:04,100.00,936.78,1008.59,596,18.65,18.66,-79,1
1690362355,2023-07-26 11:05,100.00,936.75,1008.56,596,18.73,18.74,-79,1
1690362415,2023-07-26 11:06,100.00,936.74,1008.55,596,18.73,18.74,-79,1
1690362475,2023-07-26 11:07,100.00,936.72,1008.52,596,18.71,18.72,-79,1
1690362535,2023-07-26 11:08,100.00,936.69,1008.50,596,18.75,18.76,-79,1
1690362595,2023-07-26 11:09,100.00,936.70,1008.50,596,18.70,18.71,-79,1
1690362655,2023-07-26 11:10,100.00,936.71,1008.51,596,18.73,18.74,-79,1
1690362715,2023-07-26 11:11,100.00,936.70,1008.51,596,18.76,18.77,-77,1
1690362775,2023-07-26 11:12,100.00,936.74,1008.54,596,18.78,18.79,-78,1
1690362835,2023-07-26 11:13,100.00,936.74,1008.55,596,18.79,18.80,-79,1
1690362895,2023-07-26 11:14,100.00,936.78,1008.59,596,18.68,18.69,-79,1
1690362955,2023-07-26 11:15,100.00,936.74,1008.55,596,18.70,18.71,-79,1
1690363015,2023-07-26 11:16,100.00,936.73,1008.54,596,18.67,18.68,-78,1
1690363075,2023-07-26 11:17,100.00,936.72,1008.52,596,18.80,18.81,-79,1
1690363135,2023-07-26 11:18,100.00,936.75,1008.55,596,18.81,18.82,-79,1
1690363195,2023-07-26 11:19,100.00,936.68,1008.49,596,18.82,18.83,-78,1
1690363255,2023-07-26 11:20,100.00,936.67,1008.47,596,18.84,18.85,-79,1
1690363315,2023-07-26 11:21,100.00,936.69,1008.49,596,18.88,18.90,-78,1
1690363375,2023-07-26 11:22,100.00,936.69,1008.50,596,18.89,18.91,-78,1
1690363435,2023-07-26 11:23,100.00,936.72,1008.53,596,18.82,18.83,-79,1
1690363495,2023-07-26 11:24,100.00,936.67,1008.48,596,18.78,18.79,-79,1
1690363555,2023-07-26 11:25,100.00,936.62,1008.43,596,18.80,18.81,-79,1
1690363616,2023-07-26 11:26,100.00,936.61,1008.42,596,18.86,18.88,-79,1
1690363676,2023-07-26 11:27,100.00,936.62,1008.43,596,18.94,18.96,-79,1
1690363736,2023-07-26 11:28,100.00,936.63,1008.44,596,18.94,18.96,-79,1
1690363796,2023-07-26 11:29,100.00,936.59,1008.40,596,18.96,18.98,-80,1
1690363856,2023-07-26 11:30,100.00,936.57,1008.38,596,19.00,19.02,-80,1
1690363916,2023-07-26 11:31,100.00,936.58,1008.39,596,18.99,19.01,-79,1
1690363976,2023-07-26 11:32,100.00,936.56,1008.37,596,19.06,19.08,-78,1
1690364036,2023-07-26 11:33,100.00,936.57,1008.37,596,19.04,19.06,-79,1
1690364096,2023-07-26 11:34,100.00,936.57,1008.37,596,19.02,19.04,-78,1
1690364156,2023-07-26 11:35,100.00,936.59,1008.40,596,19.03,19.05,-78,1
1690364216,2023-07-26 11:36,100.00,936.57,1008.38,596,19.08,19.10,-79,1
1690364276,2023-07-26 11:37,100.00,936.59,1008.40,596,19.09,19.11,-80,1
1690364336,2023-07-26 11:38,100.00,936.58,1008.38,596,19.08,19.10,-79,1
1690364396,2023-07-26 11:39,100.00,936.60,1008.40,596,19.09,19.11,-79,1
1690364456,2023-07-26 11:40,100.00,936.60,1008.40,596,19.12,19.14,-79,1
1690364516,2023-07-26 11:41,100.00,936.65,1008.46,596,19.14,19.16,-78,1
1690364576,2023-07-26 11:42,100.00,936.67,1008.48,596,19.15,19.17,-77,1
1690364636,2023-07-26 11:43,100.00,936.75,1008.56,596,19.12,19.14,-79,1
1690364696,2023-07-26 11:44,100.00,936.70,1008.50,596,19.08,19.10,-80,1
1690364756,2023-07-26 11:45,100.00,936.76,1008.56,596,19.13,19.15,-78,1
1690364816,2023-07-26 11:46,100.00,936.74,1008.55,596,19.15,19.17,-79,1
1690364876,2023-07-26 11:47,100.00,936.75,1008.56,596,19.12,19.14,-79,1
1690364936,2023-07-26 11:48,100.00,936.69,1008.49,596,19.10,19.12,-79,1
1690364997,2023-07-26 11:49,100.00,936.80,1008.61,596,19.05,19.07,-79,1
1690365057,2023-07-26 11:50,100.00,936.77,1008.57,596,19.03,19.05,-80,1
1690365117,2023-07-26 11:51,100.00,936.79,1008.60,596,19.03,19.05,-79,1
1690365177,2023-07-26 11:52,100.00,936.77,1008.58,596,18.95,18.97,-79,1
1690365237,2023-07-26 11:53,100.00,936.83,1008.64,596,18.93,18.95,-77,1
1690365297,2023-07-26 11:54,100.00,936.83,1008.64,596,18.88,18.90,-78,1
1690365357,2023-07-26 11:55,100.00,936.83,1008.63,596,18.80,18.81,-80,1
1690365417,2023-07-26 11:56,100.00,936.85,1008.66,596,18.79,18.80,-78,1
1690365477,2023-07-26 11:57,100.00,936.87,1008.67,596,18.77,18.78,-78,1
1690365537,2023-07-26 11:58,100.00,936.88,1008.68,596,18.76,18.77,-80,1
1690365597,2023-07-26 11:59,100.00,936.90,1008.71,596,18.79,18.80,-80,1
1690365657,2023-07-26 12:00,100.00,936.93,1008.73,596,18.72,18.73,-78,1
1690365717,2023-07-26 12:01,100.00,936.89,1008.70,596,18.76,18.77,-79,1
1690365777,2023-07-26 12:02,100.00,936.90,1008.70,596,18.75,18.76,-77,1
1690365837,2023-07-26 12:03,100.00,936.88,1008.69,596,18.76,18.77,-79,1
1690365897,2023-07-26 12:04,100.00,936.88,1008.69,596,18.76,18.77,-78,1
1690365957,2023-07-26 12:05,100.00,936.92,1008.73,596,18.75,18.76,-79,1
1690366017,2023-07-26 12:06,100.00,936.88,1008.69,596,18.68,18.69,-79,1
1690366077,2023-07-26 12:07,100.00,936.90,1008.70,596,18.72,18.73,-78,1
1690366137,2023-07-26 12:08,100.00,936.89,1008.70,596,18.68,18.69,-79,1
1690366197,2023-07-26 12:09,100.00,936.91,1008.72,596,18.64,18.65,-78,1
1690366257,2023-07-26 12:10,100.00,936.75,1008.56,596,18.56,18.57,-78,1
1690366318,2023-07-26 12:11,100.00,936.86,1008.66,596,18.59,18.60,-79,1
1690366378,2023-07-26 12:12,100.00,936.88,1008.69,596,18.60,18.61,-79,1
1690366438,2023-07-26 12:13,100.00,936.89,1008.70,596,18.63,18.64,-78,1
1690366498,2023-07-26 12:14,100.00,936.90,1008.71,596,18.57,18.58,-78,1
1690366558,2023-07-26 12:15,100.00,936.90,1008.70,596,18.60,18.61,-79,1
1690366618,2023-07-26 12:16,100.00,936.91,1008.71,596,18.59,18.60,-78,1
1690366678,2023-07-26 12:17,100.00,936.92,1008.72,596,18.57,18.58,-78,1
1690366738,2023-07-26 12:18,100.00,936.93,1008.74,596,18.57,18.58,-79,1
1690366798,2023-07-26 12:19,100.00,936.92,1008.73,596,18.50,18.51,-80,1
1690366858,2023-07-26 12:20,100.00,936.89,1008.70,596,18.47,18.48,-79,1
1690366918,2023-07-26 12:21,100.00,936.90,1008.70,596,18.51,18.52,-80,1
1690366978,2023-07-26 12:22,100.00,936.86,1008.67,596,18.52,18.53,-78,1
1690367038,2023-07-26 12:23,100.00,936.85,1008.65,596,18.53,18.54,-79,1
1690367098,2023-07-26 12:24,100.00,936.88,1008.69,596,18.51,18.52,-79,1
1690367158,2023-07-26 12:25,100.00,936.86,1008.67,596,18.53,18.54,-79,1
1690367218,2023-07-26 12:26,100.00,936.86,1008.66,596,18.47,18.48,-79,1
1690367278,2023-07-26 12:27,100.00,936.82,1008.63,596,18.51,18.52,-79,1
1690367338,2023-07-26 12:28,100.00,936.82,1008.63,596,18.46,18.47,-79,1
1690367398,2023-07-26 12:29,100.00,936.81,1008.62,596,18.43,18.44,-79,1
1690367458,2023-07-26 12:30,100.00,936.81,1008.62,596,18.42,18.43,-79,1
1690367518,2023-07-26 12:31,100.00,936.78,1008.58,596,18.40,18.41,-79,1
1690367578,2023-07-26 12:32,100.00,936.73,1008.54,596,18.41,18.42,-79,1
1690367639,2023-07-26 12:33,100.00,936.74,1008.55,596,18.41,18.42,-79,1
1690367699,2023-07-26 12:34,100.00,936.66,1008.46,596,18.44,18.45,-78,1
1690367759,2023-07-26 12:35,100.00,936.71,1008.52,596,18.43,18.44,-79,1
1690367819,2023-07-26 12:36,100.00,936.74,1008.55,596,18.38,18.39,-78,1
1690367879,2023-07-26 12:37,100.00,936.72,1008.53,596,18.39,18.40,-79,1
1690367939,2023-07-26 12:38,100.00,936.70,1008.51,596,18.36,18.37,-79,1
1690367999,2023-07-26 12:39,100.00,936.67,1008.48,596,18.35,18.36,-79,1
1690368059,2023-07-26 12:40,100.00,936.67,1008.48,596,18.30,18.31,-80,1
1690368119,2023-07-26 12:41,100.00,936.65,1008.45,596,18.28,18.29,-78,1
1690368179,2023-07-26 12:42,100.00,936.64,1008.45,596,18.21,18.22,-80,1
1690368239,2023-07-26 12:43,100.00,936.61,1008.42,596,18.21,18.22,-79,1
1690368299,2023-07-26 12:44,100.00,936.59,1008.40,596,18.16,18.17,-80,1
1690368359,2023-07-26 12:45,100.00,936.61,1008.41,596,18.10,18.11,-78,1
1690368419,2023-07-26 12:46,100.00,936.59,1008.40,596,18.11,18.12,-80,1
1690368479,2023-07-26 12:47,100.00,936.61,1008.42,596,18.08,18.09,-79,1
1690368539,2023-07-26 12:48,100.00,936.59,1008.40,596,18.04,18.05,-79,1
1690368599,2023-07-26 12:49,100.00,936.61,1008.42,596,18.05,18.06,-78,1
1690368659,2023-07-26 12:50,100.00,936.59,1008.40,596,18.05,18.06,-77,1
1690368719,2023-07-26 12:51,100.00,936.65,1008.45,596,18.03,18.04,-79,1
1690368779,2023-07-26 12:52,100.00,936.61,1008.42,596,18.00,18.01,-79,1
1690368839,2023-07-26 12:53,100.00,936.66,1008.46,596,17.88,17.89,-78,1
1690368899,2023-07-26 12:54,100.00,936.68,1008.48,596,17.92,17.93,-78,1
1690368959,2023-07-26 12:55,100.00,936.70,1008.51,596,17.91,17.92,-79,1
1690369019,2023-07-26 12:56,100.00,936.70,1008.51,596,17.94,17.95,-79,1
1690369080,2023-07-26 12:58,100.00,936.72,1008.53,596,17.94,17.95,-78,1
1690369140,2023-07-26 12:59,100.00,936.74,1008.55,596,17.91,17.92,-79,1
1690369200,2023-07-26 13:00,100.00,936.75,1008.56,596,17.90,17.91,-79,1
1690369260,2023-07-26 13:01,100.00,936.79,1008.60,596,17.91,17.92,-79,1
1690369320,2023-07-26 13:02,100.00,936.82,1008.63,596,17.89,17.90,-79,1
1690369380,2023-07-26 13:03,100.00,936.83,1008.63,596,17.84,17.85,-78,1
1690369440,2023-07-26 13:04,100.00,936.82,1008.63,596,17.82,17.83,-78,1
1690369500,2023-07-26 13:05,100.00,936.83,1008.64,596,17.85,17.86,-77,1
1690369560,2023-07-26 13:06,100.00,936.84,1008.64,596,17.78,17.79,-79,1
1690369620,2023-07-26 13:07,100.00,936.84,1008.65,596,17.82,17.83,-79,1
1690369680,2023-07-26 13:08,100.00,936.86,1008.67,596,17.82,17.83,-80,1
1690369740,2023-07-26 13:09,100.00,936.86,1008.67,596,17.79,17.80,-79,1
1690369800,2023-07-26 13:10,100.00,936.89,1008.69,596,17.66,17.67,-78,1
1690369860,2023-07-26 13:11,100.00,936.90,1008.71,596,17.71,17.72,-79,1
1690369920,2023-07-26 13:12,100.00,936.89,1008.70,596,17.76,17.77,-79,1
1690369980,2023-07-26 13:13,100.00,936.95,1008.75,596,17.72,17.73,-80,1
1690370040,2023-07-26 13:14,100.00,936.96,1008.77,596,17.77,17.78,-79,1
1690370100,2023-07-26 13:15,100.00,936.97,1008.77,596,17.67,17.68,-79,1
1690370160,2023-07-26 13:16,100.00,936.98,1008.79,596,17.75,17.76,-79,1
1690370220,2023-07-26 13:17,100.00,937.01,1008.81,596,17.76,17.77,-77,1
1690370280,2023-07-26 13:18,100.00,937.05,1008.86,596,17.75,17.76,-81,1
1690370341,2023-07-26 13:19,100.00,937.05,1008.85,596,17.76,17.77,-78,1
1690370401,2023-07-26 13:20,100.00,937.04,1008.85,596,17.78,17.79,-78,1
1690370461,2023-07-26 13:21,100.00,937.05,1008.85,596,17.76,17.77,-79,1
1690370521,2023-07-26 13:22,100.00,937.04,1008.84,596,17.77,17.78,-78,1
1690370581,2023-07-26 13:23,100.00,937.01,1008.82,596,17.78,17.79,-79,1
1690370641,2023-07-26 13:24,100.00,937.03,1008.84,596,17.77,17.78,-79,1
1690370701,2023-07-26 13:25,100.00,937.03,1008.84,596,17.76,17.77,-78,1
1690370761,2023-07-26 13:26,100.00,937.06,1008.87,596,17.76,17.77,-79,1
1690370821,2023-07-26 13:27,100.00,937.04,1008.85,596,17.78,17.79,-78,1
1690370881,2023-07-26 13:28,100.00,937.03,1008.84,596,17.78,17.79,-79,1
1690370941,2023-07-26 13:29,100.00,937.06,1008.87,596,17.79,17.80,-78,1
1690371001,2023-07-26 13:30,100.00,937.03,1008.83,596,17.69,17.70,-78,1
1690371061,2023-07-26 13:31,100.00,937.03,1008.84,596,17.66,17.67,-79,1
1690371121,2023-07-26 13:32,100.00,937.07,1008.88,596,17.64,17.65,-79,1
1690371181,2023-07-26 13:33,100.00,937.05,1008.85,596,17.65,17.66,-78,1
1690371241,2023-07-26 13:34,100.00,937.05,1008.85,596,17.60,17.61,-78,1
1690371301,2023-07-26 13:35,100.00,937.09,1008.90,596,17.57,17.58,-78,1
1690371361,2023-07-26 13:36,100.00,937.09,1008.90,596,17.57,17.58,-78,1
1690371421,2023-07-26 13:37,100.00,937.13,1008.94,596,17.52,17.53,-79,1
1690371481,2023-07-26 13:38,100.00,937.14,1008.95,596,17.41,17.42,-77,1
1690371541,2023-07-26 13:39,100.00,937.17,1008.98,596,17.39,17.40,-79,1
1690371601,2023-07-26 13:40,100.00,937.14,1008.95,596,17.29,17.30,-79,1
1690371661,2023-07-26 13:41,100.00,937.19,1009.00,596,17.18,17.19,-78,1
1690371722,2023-07-26 13:42,100.00,937.23,1009.04,596,17.05,17.06,-78,1
1690371782,2023-07-26 13:43,100.00,937.23,1009.04,596,17.01,17.02,-78,1
1690371842,2023-07-26 13:44,100.00,937.30,1009.11,596,16.84,16.85,-79,1
1690371902,2023-07-26 13:45,100.00,937.31,1009.12,596,16.83,16.84,-78,1
1690371962,2023-07-26 13:46,100.00,937.34,1009.15,596,16.75,16.76,-79,1
1690372022,2023-07-26 13:47,100.00,937.37,1009.18,596,16.63,16.64,-79,1
1690372082,2023-07-26 13:48,100.00,937.34,1009.15,596,16.60,16.61,-79,1
1690372142,2023-07-26 13:49,100.00,937.32,1009.12,596,16.51,16.52,-78,1
1690372202,2023-07-26 13:50,100.00,937.35,1009.16,596,16.45,16.46,-79,1
1690372262,2023-07-26 13:51,100.00,937.28,1009.09,596,16.38,16.39,-78,1
1690372322,2023-07-26 13:52,100.00,937.33,1009.14,596,16.29,16.30,-79,1
1690372382,2023-07-26 13:53,100.00,937.36,1009.17,596,16.16,16.17,-79,1
1690372442,2023-07-26 13:54,100.00,937.41,1009.22,596,16.10,16.11,-78,1
1690372502,2023-07-26 13:55,100.00,937.35,1009.16,596,16.10,16.11,-79,1
1690372562,2023-07-26 13:56,100.00,937.43,1009.23,596,16.02,16.03,-79,1
1690372622,2023-07-26 13:57,100.00,937.38,1009.19,596,15.94,15.95,-79,1
1690372682,2023-07-26 13:58,100.00,937.41,1009.21,596,15.94,15.95,-78,1
1690372742,2023-07-26 13:59,100.00,937.41,1009.22,596,15.94,15.95,-78,1
1690372802,2023-07-26 14:00,100.00,937.40,1009.20,596,15.88,15.89,-78,1
1690372862,2023-07-26 14:01,100.00,937.45,1009.26,596,15.91,15.92,-78,1
1690372922,2023-07-26 14:02,100.00,937.42,1009.22,596,15.86,15.87,-80,1
1690372983,2023-07-26 14:03,100.00,937.41,1009.22,596,15.87,15.88,-79,1
1690373043,2023-07-26 14:04,100.00,937.44,1009.25,596,15.82,15.83,-78,1
1690373103,2023-07-26 14:05,100.00,937.42,1009.23,596,15.82,15.83,-78,1
1690373163,2023-07-26 14:06,100.00,937.42,1009.23,596,15.83,15.84,-78,1
1690373223,2023-07-26 14:07,100.00,937.44,1009.25,596,15.80,15.81,-78,1
1690373283,2023-07-26 14:08,100.00,937.46,1009.27,596,15.83,15.84,-78,1
1690373343,2023-07-26 14:09,100.00,937.46,1009.27,596,15.79,15.80,-78,1
1690373403,2023-07-26 14:10,100.00,937.45,1009.26,596,15.77,15.78,-78,1
1690373463,2023-07-26 14:11,100.00,937.49,1009.30,596,15.74,15.75,-79,1
1690373523,2023-07-26 14:12,100.00,937.48,1009.29,596,15.75,15.76,-78,1
1690373583,2023-07-26 14:13,100.00,937.50,1009.30,596,15.72,15.73,-78,1
1690373643,2023-07-26 14:14,100.00,937.51,1009.32,596,15.71,15.72,-79,1
1690373703,2023-07-26 14:15,100.00,937.50,1009.30,596,15.72,15.73,-78,1
1690373763,2023-07-26 14:16,100.00,937.48,1009.28,596,15.70,15.71,-79,1
1690373823,2023-07-26 14:17,100.00,937.52,1009.33,596,15.58,15.59,-78,1
1690373883,2023-07-26 14:18,100.00,937.50,1009.31,596,15.63,15.64,-78,1
1690373943,2023-07-26 14:19,100.00,937.51,1009.31,596,15.60,15.61,-79,1
1690374003,2023-07-26 14:20,100.00,937.52,1009.32,596,15.57,15.58,-78,1
1690374063,2023-07-26 14:21,100.00,937.51,1009.32,596,15.54,15.55,-78,1
1690374123,2023-07-26 14:22,100.00,937.53,1009.34,596,15.53,15.54,-79,1
1690374183,2023-07-26 14:23,100.00,937.53,1009.34,596,15.50,15.51,-79,1
1690374243,2023-07-26 14:24,100.00,937.54,1009.35,596,15.50,15.51,-78,1
1690374303,2023-07-26 14:25,100.00,937.56,1009.37,596,15.52,15.53,-79,1
1690374363,2023-07-26 14:26,100.00,937.57,1009.37,596,15.51,15.52,-79,1
1690374423,2023-07-26 14:27,100.00,937.54,1009.35,596,15.48,15.49,-78,1
1690374483,2023-07-26 14:28,100.00,937.55,1009.36,596,15.49,15.50,-79,1
1690374544,2023-07-26 14:29,100.00,937.57,1009.38,596,15.47,15.48,-80,1
1690374604,2023-07-26 14:30,100.00,937.59,1009.40,596,15.47,15.48,-78,1
1690374664,2023-07-26 14:31,100.00,937.58,1009.39,596,15.43,15.44,-79,1
1690374724,2023-07-26 14:32,100.00,937.61,1009.42,596,15.36,15.37,-79,1
1690374784,2023-07-26 14:33,100.00,937.60,1009.40,596,15.47,15.48,-78,1
1690374844,2023-07-26 14:34,100.00,937.60,1009.40,596,15.35,15.36,-79,1
1690374904,2023-07-26 14:35,100.00,937.60,1009.41,596,15.41,15.42,-79,1
1690374964,2023-07-26 14:36,100.00,937.58,1009.39,596,15.41,15.42,-78,1
1690375024,2023-07-26 14:37,100.00,937.57,1009.37,596,15.45,15.46,-78,1
1690375084,2023-07-26 14:38,100.00,937.53,1009.34,596,15.43,15.44,-79,1
1690375144,2023-07-26 14:39,100.00,937.53,1009.34,596,15.41,15.42,-79,1
1690375204,2023-07-26 14:40,100.00,937.50,1009.30,596,15.45,15.46,-78,1
1690375264,2023-07-26 14:41,100.00,937.52,1009.32,596,15.44,15.45,-79,1
1690375324,2023-07-26 14:42,100.00,937.50,1009.30,596,15.43,15.44,-78,1
1690375384,2023-07-26 14:43,100.00,937.51,1009.32,596,15.43,15.44,-77,1
1690375444,2023-07-26 14:44,100.00,937.57,1009.38,596,15.40,15.41,-78,1
1690375504,2023-07-26 14:45,100.00,937.49,1009.30,596,15.41,15.42,-78,1
1690375564,2023-07-26 14:46,100.00,937.50,1009.31,596,15.44,15.45,-78,1
1690375624,2023-07-26 14:47,100.00,937.55,1009.36,596,15.40,15.41,-78,1
1690375684,2023-07-26 14:48,100.00,937.59,1009.40,596,15.42,15.43,-79,1
1690375744,2023-07-26 14:49,100.00,937.57,1009.37,596,15.41,15.42,-78,1
1690375805,2023-07-26 14:50,100.00,937.54,1009.34,596,15.43,15.44,-79,1
1690375865,2023-07-26 14:51,100.00,937.57,1009.37,596,15.46,15.47,-79,1
1690375925,2023-07-26 14:52,100.00,937.55,1009.35,596,15.43,15.44,-76,1
1690375985,2023-07-26 14:53,100.00,937.56,1009.37,596,15.48,15.49,-79,1
1690376045,2023-07-26 14:54,100.00,937.54,1009.34,596,15.44,15.45,-78,1
1690376105,2023-07-26 14:55,100.00,937.57,1009.38,596,15.44,15.45,-79,1
1690376165,2023-07-26 14:56,100.00,937.59,1009.40,596,15.47,15.48,-78,1
1690376225,2023-07-26 14:57,100.00,937.61,1009.42,596,15.48,15.49,-77,1
1690376285,2023-07-26 14:58,100.00,937.64,1009.45,596,15.37,15.38,-78,1
1690376345,2023-07-26 14:59,100.00,937.65,1009.46,596,15.43,15.44,-78,1
1690376405,2023-07-26 15:00,100.00,937.65,1009.45,596,15.43,15.44,-78,1
1690376465,2023-07-26 15:01,100.00,937.65,1009.46,596,15.39,15.40,-78,1
1690376525,2023-07-26 15:02,100.00,937.60,1009.41,596,15.41,15.42,-77,1
1690376585,2023-07-26 15:03,100.00,937.66,1009.46,596,15.43,15.44,-78,1
1690376645,2023-07-26 15:04,100.00,937.63,1009.44,596,15.40,15.41,-78,1
1690376705,2023-07-26 15:05,100.00,937.61,1009.42,596,15.45,15.46,-80,1
1690376765,2023-07-26 15:06,100.00,937.62,1009.43,596,15.45,15.46,-79,1
1690376825,2023-07-26 15:07,100.00,937.61,1009.42,596,15.45,15.46,-79,1
1690376885,2023-07-26 15:08,100.00,937.57,1009.38,596,15.46,15.47,-79,1
1690376945,2023-07-26 15:09,100.00,937.58,1009.38,596,15.46,15.47,-78,1
1690377005,2023-07-26 15:10,100.00,937.61,1009.42,596,15.44,15.45,-78,1
1690377065,2023-07-26 15:11,100.00,937.58,1009.39,596,15.43,15.44,-78,1
1690377125,2023-07-26 15:12,100.00,937.59,1009.40,596,15.45,15.46,-79,1
1690377185,2023-07-26 15:13,100.00,937.63,1009.44,596,15.45,15.46,-78,1
1690377246,2023-07-26 15:14,100.00,937.65,1009.46,596,15.45,15.46,-79,1
1690377306,2023-07-26 15:15,100.00,937.68,1009.49,596,15.42,15.43,-79,1
1690377366,2023-07-26 15:16,100.00,937.72,1009.53,596,15.45,15.46,-79,1
1690377426,2023-07-26 15:17,100.00,937.65,1009.46,596,15.47,15.48,-78,1
1690377486,2023-07-26 15:18,100.00,937.72,1009.52,596,15.44,15.45,-78,1
1690377546,2023-07-26 15:19,100.00,937.70,1009.51,596,15.48,15.49,-78,1
1690377606,2023-07-26 15:20,100.00,937.74,1009.54,596,15.43,15.44,-78,1
1690377666,2023-07-26 15:21,100.00,937.72,1009.53,596,15.38,15.39,-78,1
1690377726,2023-07-26 15:22,100.00,937.73,1009.53,596,15.42,15.43,-79,1
1690377786,2023-07-26 15:23,100.00,937.66,1009.47,596,15.40,15.41,-79,1
1690377846,2023-07-26 15:24,100.00,937.77,1009.58,596,15.41,15.42,-78,1
1690377906,2023-07-26 15:25,100.00,937.78,1009.59,596,15.39,15.40,-78,1
1690377966,2023-07-26 15:26,100.00,937.76,1009.57,596,15.39,15.40,-78,1
1690378026,2023-07-26 15:27,100.00,937.78,1009.59,596,15.34,15.35,-79,1
1690378086,2023-07-26 15:28,100.00,937.81,1009.62,596,15.40,15.41,-76,1
1690378146,2023-07-26 15:29,100.00,937.80,1009.61,596,15.44,15.45,-78,1
1690378206,2023-07-26 15:30,100.00,937.82,1009.63,596,15.39,15.40,-78,1
1690378266,2023-07-26 15:31,100.00,937.84,1009.65,596,15.40,15.41,-79,1
1690378326,2023-07-26 15:32,100.00,937.85,1009.66,596,15.41,15.42,-78,1
1690378386,2023-07-26 15:33,100.00,937.83,1009.64,596,15.39,15.40,-78,1
1690378446,2023-07-26 15:34,100.00,937.84,1009.65,596,15.30,15.31,-78,1
1690378506,2023-07-26 15:35,100.00,937.79,1009.60,596,15.34,15.35,-78,1
1690378566,2023-07-26 15:36,100.00,937.81,1009.62,596,15.32,15.33,-80,1
1690378626,2023-07-26 15:37,100.00,937.85,1009.66,596,15.35,15.36,-79,1
1690378687,2023-07-26 15:38,100.00,937.80,1009.61,596,15.30,15.31,-79,1
1690378747,2023-07-26 15:39,100.00,937.90,1009.71,596,15.30,15.31,-79,1
1690378807,2023-07-26 15:40,100.00,937.74,1009.55,596,15.25,15.26,-78,1
1690378867,2023-07-26 15:41,100.00,937.87,1009.67,596,15.32,15.33,-78,1
1690378927,2023-07-26 15:42,100.00,937.86,1009.67,596,15.26,15.27,-80,1
1690378987,2023-07-26 15:43,100.00,937.84,1009.65,596,15.33,15.34,-79,1
1690379047,2023-07-26 15:44,100.00,937.83,1009.63,596,15.31,15.32,-78,1
1690379107,2023-07-26 15:45,100.00,937.82,1009.63,596,15.34,15.35,-78,1
1690379167,2023-07-26 15:46,100.00,937.83,1009.64,596,15.36,15.37,-79,1
1690379227,2023-07-26 15:47,100.00,937.86,1009.66,596,15.38,15.39,-78,1
1690379287,2023-07-26 15:48,100.00,937.81,1009.62,596,15.41,15.42,-78,1
1690379347,2023-07-26 15:49,100.00,937.85,1009.65,596,15.43,15.44,-78,1
1690379407,2023-07-26 15:50,100.00,937.83,1009.64,596,15.48,15.49,-78,1
1690379467,2023-07-26 15:51,100.00,937.80,1009.61,596,15.50,15.51,-79,1
1690379527,2023-07-26 15:52,100.00,937.83,1009.64,596,15.52,15.53,-79,1
1690379587,2023-07-26 15:53,100.00,937.80,1009.61,596,15.54,15.55,-78,1
1690379647,2023-07-26 15:54,100.00,937.82,1009.62,596,15.53,15.54,-78,1
1690379707,2023-07-26 15:55,100.00,937.81,1009.62,596,15.56,15.57,-78,1
1690379768,2023-07-26 15:56,100.00,937.87,1009.68,596,15.63,15.64,-78,1
1690379828,2023-07-26 15:57,100.00,937.83,1009.64,596,15.60,15.61,-78,1
1690379888,2023-07-26 15:58,100.00,937.80,1009.61,596,15.67,15.68,-79,1
1690379948,2023-07-26 15:59,100.00,937.89,1009.70,596,15.69,15.70,-78,1
1690380008,2023-07-26 16:00,100.00,937.79,1009.60,596,15.69,15.70,-77,1
1690380068,2023-07-26 16:01,100.00,937.75,1009.56,596,15.70,15.71,-77,1
1690380128,2023-07-26 16:02,100.00,937.80,1009.60,596,15.68,15.69,-79,1
1690380188,2023-07-26 16:03,100.00,937.88,1009.69,596,15.71,15.72,-79,1
1690380248,2023-07-26 16:04,100.00,937.92,1009.72,596,15.70,15.71,-79,1
1690380308,2023-07-26 16:05,100.00,937.95,1009.76,596,15.67,15.68,-78,1
1690380368,2023-07-26 16:06,100.00,938.01,1009.82,596,15.71,15.72,-79,1
1690380428,2023-07-26 16:07,100.00,938.11,1009.92,596,15.62,15.63,-78,1
1690380488,2023-07-26 16:08,100.00,937.99,1009.79,596,15.56,15.57,-79,1
1690380548,2023-07-26 16:09,100.00,937.94,1009.75,596,15.48,15.49,-78,1
1690380608,2023-07-26 16:10,100.00,937.96,1009.77,596,15.56,15.57,-78,1
1690380668,2023-07-26 16:11,100.00,937.97,1009.78,596,15.53,15.54,-78,1
1690380728,2023-07-26 16:12,100.00,937.92,1009.73,596,15.47,15.48,-79,1
1690380788,2023-07-26 16:13,100.00,938.02,1009.83,596,15.52,15.53,-78,1
1690380848,2023-07-26 16:14,100.00,938.05,1009.86,596,15.47,15.48,-78,1
1690380908,2023-07-26 16:15,100.00,937.94,1009.75,596,15.43,15.44,-78,1
1690380968,2023-07-26 16:16,100.00,937.92,1009.73,596,15.48,15.49,-79,1
1690381028,2023-07-26 16:17,100.00,937.92,1009.73,596,15.43,15.44,-79,1
1690381088,2023-07-26 16:18,100.00,937.89,1009.69,596,15.43,15.44,-78,1
1690381148,2023-07-26 16:19,100.00,937.87,1009.68,596,15.45,15.46,-79,1
1690381209,2023-07-26 16:20,100.00,937.89,1009.70,596,15.44,15.45,-79,1
1690381269,2023-07-26 16:21,100.00,937.90,1009.71,596,15.40,15.41,-78,1
1690381329,2023-07-26 16:22,100.00,937.92,1009.73,596,15.42,15.43,-78,1
1690381389,2023-07-26 16:23,100.00,937.97,1009.78,596,15.39,15.40,-78,1
1690381449,2023-07-26 16:24,100.00,938.02,1009.82,596,15.35,15.36,-78,1
1690381509,2023-07-26 16:25,100.00,938.01,1009.82,596,15.33,15.34,-78,1
1690381569,2023-07-26 16:26,100.00,938.02,1009.83,596,15.36,15.37,-79,1
1690381629,2023-07-26 16:27,100.00,938.04,1009.85,596,15.34,15.35,-79,1
1690381689,2023-07-26 16:28,100.00,938.13,1009.93,596,15.33,15.34,-79,1
1690381749,2023-07-26 16:29,100.00,938.07,1009.88,596,15.32,15.33,-78,1
1690381809,2023-07-26 16:30,100.00,938.09,1009.90,596,15.30,15.31,-79,1
1690381869,2023-07-26 16:31,100.00,938.13,1009.94,596,15.26,15.27,-80,1
1690381929,2023-07-26 16:32,100.00,938.14,1009.95,596,15.26,15.27,-78,1
1690381989,2023-07-26 16:33,100.00,938.14,1009.95,596,15.18,15.19,-79,1
1690382049,2023-07-26 16:34,100.00,938.09,1009.90,596,15.15,15.16,-78,1
1690382109,2023-07-26 16:35,100.00,938.17,1009.97,596,15.14,15.15,-78,1
1690382169,2023-07-26 16:36,100.00,938.14,1009.94,596,15.07,15.08,-79,1
1690382229,2023-07-26 16:37,100.00,938.18,1009.99,596,15.01,15.02,-78,1
1690382289,2023-07-26 16:38,100.00,938.17,1009.97,596,15.02,15.03,-79,1
1690382349,2023-07-26 16:39,100.00,938.33,1010.13,596,15.00,15.01,-78,1
1690382409,2023-07-26 16:40,100.00,938.29,1010.09,596,14.98,14.99,-79,1
1690382469,2023-07-26 16:41,100.00,938.35,1010.15,596,14.89,14.90,-78,1
1690382529,2023-07-26 16:42,100.00,938.27,1010.07,596,14.91,14.92,-79,1
1690382589,2023-07-26 16:43,100.00,938.42,1010.23,596,14.86,14.87,-78,1
1690382649,2023-07-26 16:44,100.00,938.62,1010.43,596,14.80,14.81,-77,1
1690382709,2023-07-26 16:45,100.00,938.42,1010.23,596,14.74,14.75,-79,1
1690382769,2023-07-26 16:46,100.00,938.60,1010.40,596,14.49,14.50,-78,1
1690382830,2023-07-26 16:47,100.00,938.59,1010.40,596,14.37,14.38,-79,1
1690382890,2023-07-26 16:48,100.00,938.70,1010.51,596,14.21,14.22,-80,1
1690382950,2023-07-26 16:49,100.00,938.58,1010.39,596,14.07,14.08,-78,1
1690383010,2023-07-26 16:50,100.00,938.57,1010.38,596,13.99,14.00,-79,1
1690383070,2023-07-26 16:51,100.00,938.62,1010.42,596,13.94,13.95,-78,1
1690383130,2023-07-26 16:52,100.00,938.68,1010.49,596,13.80,13.81,-78,1
1690383190,2023-07-26 16:53,100.00,938.55,1010.36,596,13.72,13.73,-79,1
1690383250,2023-07-26 16:54,100.00,938.58,1010.38,596,13.64,13.65,-79,1
1690383310,2023-07-26 16:55,100.00,938.72,1010.52,596,13.58,13.59,-79,1
1690383370,2023-07-26 16:56,100.00,938.63,1010.44,596,13.52,13.53,-80,1
1690383430,2023-07-26 16:57,100.00,938.61,1010.41,596,13.47,13.48,-79,1
1690383490,2023-07-26 16:58,100.00,938.76,1010.57,596,13.38,13.39,-79,1
1690383550,2023-07-26 16:59,100.00,938.81,1010.62,596,13.31,13.32,-79,1
1690383610,2023-07-26 17:00,100.00,938.85,1010.66,596,13.27,13.28,-79,1
1690383670,2023-07-26 17:01,100.00,938.70,1010.50,596,13.25,13.26,-78,1
1690383730,2023-07-26 17:02,100.00,938.85,1010.66,596,13.15,13.16,-79,1
1690383790,2023-07-26 17:03,100.00,938.89,1010.70,596,13.07,13.08,-78,1
1690383850,2023-07-26 17:04,100.00,938.80,1010.60,596,13.04,13.05,-79,1
1690383910,2023-07-26 17:05,100.00,938.91,1010.72,596,12.96,12.97,-78,1
1690383970,2023-07-26 17:06,100.00,938.91,1010.71,596,12.90,12.91,-79,1
1690384030,2023-07-26 17:07,100.00,938.68,1010.49,596,12.91,12.92,-79,1
1690384090,2023-07-26 17:08,100.00,938.93,1010.74,596,12.80,12.81,-79,1
1690384150,2023-07-26 17:09,100.00,938.84,1010.65,596,12.81,12.82,-79,1
1690384210,2023-07-26 17:10,100.00,939.00,1010.80,596,12.71,12.72,-79,1
1690384271,2023-07-26 17:11,100.00,938.83,1010.64,596,12.71,12.72,-78,1
1690384331,2023-07-26 17:12,100.00,939.02,1010.82,596,12.69,12.70,-79,1
1690384391,2023-07-26 17:13,100.00,938.92,1010.72,596,12.65,12.66,-78,1
1690384451,2023-07-26 17:14,100.00,938.98,1010.78,596,12.64,12.65,-79,1
1690384511,2023-07-26 17:15,100.00,939.13,1010.94,596,12.63,12.64,-79,1
1690384571,2023-07-26 17:16,100.00,939.08,1010.89,596,12.59,12.60,-78,1
1690384631,2023-07-26 17:17,100.00,939.07,1010.88,596,12.53,12.54,-79,1
1690384691,2023-07-26 17:18,100.00,939.12,1010.92,596,12.55,12.56,-78,1
1690384751,2023-07-26 17:19,100.00,939.07,1010.87,596,12.53,12.54,-79,1
1690384811,2023-07-26 17:20,100.00,939.16,1010.97,596,12.54,12.55,-77,1
1690384871,2023-07-26 17:21,100.00,939.21,1011.02,596,12.46,12.47,-78,1
1690384931,2023-07-26 17:22,100.00,939.09,1010.90,596,12.48,12.49,-79,1
1690384991,2023-07-26 17:23,100.00,939.14,1010.94,596,12.40,12.41,-79,1
1690385051,2023-07-26 17:24,100.00,939.16,1010.97,596,12.39,12.40,-79,1
1690385111,2023-07-26 17:25,100.00,939.15,1010.95,596,12.36,12.37,-79,1
1690385171,2023-07-26 17:26,100.00,939.22,1011.02,596,12.30,12.31,-79,1
1690385231,2023-07-26 17:27,100.00,939.23,1011.03,596,12.30,12.31,-79,1
1690385291,2023-07-26 17:28,100.00,939.17,1010.98,596,12.28,12.29,-79,1
1690385351,2023-07-26 17:29,100.00,939.31,1011.12,596,12.23,12.24,-79,1
1690385411,2023-07-26 17:30,100.00,939.29,1011.10,596,12.26,12.27,-79,1
1690385471,2023-07-26 17:31,100.00,939.23,1011.04,596,12.18,12.19,-78,1
1690385531,2023-07-26 17:32,100.00,939.35,1011.16,596,12.15,12.16,-79,1
1690385591,2023-07-26 17:33,100.00,939.26,1011.07,596,12.16,12.17,-78,1
1690385651,2023-07-26 17:34,100.00,939.28,1011.09,596,12.13,12.14,-78,1
1690385711,2023-07-26 17:35,100.00,939.42,1011.23,596,12.12,12.13,-80,1
1690385772,2023-07-26 17:36,100.00,939.36,1011.17,596,12.11,12.12,-78,1
1690385832,2023-07-26 17:37,100.00,939.41,1011.22,596,12.08,12.09,-78,1
1690385892,2023-07-26 17:38,100.00,939.45,1011.26,596,11.99,12.00,-79,1
1690385952,2023-07-26 17:39,100.00,939.39,1011.19,596,12.01,12.02,-77,1
1690386012,2023-07-26 17:40,100.00,939.35,1011.16,596,12.03,12.04,-78,1
1690386072,2023-07-26 17:41,100.00,939.35,1011.16,596,12.00,12.01,-79,1
1690386132,2023-07-26 17:42,100.00,939.48,1011.29,596,11.95,11.96,-78,1
1690386192,2023-07-26 17:43,100.00,939.46,1011.26,596,11.96,11.97,-79,1
1690386252,2023-07-26 17:44,100.00,939.50,1011.31,596,11.90,11.91,-80,1
1690386312,2023-07-26 17:45,100.00,939.37,1011.18,596,11.91,11.92,-79,1
1690386372,2023-07-26 17:46,100.00,939.38,1011.18,596,11.89,11.90,-78,1
1690386432,2023-07-26 17:47,100.00,939.49,1011.30,596,11.92,11.93,-78,1
1690386492,2023-07-26 17:48,100.00,939.39,1011.20,596,11.87,11.88,-78,1
1690386552,2023-07-26 17:49,100.00,939.47,1011.28,596,11.86,11.87,-78,1
1690386612,2023-07-26 17:50,100.00,939.45,1011.26,596,11.86,11.87,-79,1
1690386672,2023-07-26 17:51,100.00,939.48,1011.29,596,11.84,11.85,-79,1
1690386732,2023-07-26 17:52,100.00,939.59,1011.40,596,11.81,11.82,-79,1
1690386792,2023-07-26 17:53,100.00,939.51,1011.32,596,11.79,11.80,-79,1
1690386852,2023-07-26 17:54,100.00,939.48,1011.29,596,11.76,11.77,-78,1
1690386912,2023-07-26 17:55,100.00,939.48,1011.29,596,11.75,11.76,-79,1
1690386972,2023-07-26 17:56,100.00,939.50,1011.31,596,11.77,11.78,-79,1
1690387032,2023-07-26 17:57,100.00,939.52,1011.32,596,11.79,11.80,-79,1
1690387092,2023-07-26 17:58,100.00,939.53,1011.34,596,11.76,11.77,-78,1
1690387152,2023-07-26 17:59,100.00,939.59,1011.39,596,11.75,11.76,-80,1
1690387212,2023-07-26 18:00,100.00,939.54,1011.35,596,11.76,11.77,-79,1
1690387272,2023-07-26 18:01,100.00,939.50,1011.31,596,11.73,11.74,-78,1
1690387333,2023-07-26 18:02,100.00,939.55,1011.35,596,11.75,11.76,-79,1
1690387393,2023-07-26 18:03,100.00,939.69,1011.49,596,11.71,11.72,-79,1
1690387453,2023-07-26 18:04,100.00,939.62,1011.43,596,11.67,11.68,-79,1
1690387513,2023-07-26 18:05,100.00,939.62,1011.43,596,11.65,11.66,-79,1
1690387573,2023-07-26 18:06,100.00,939.71,1011.52,596,11.61,11.62,-79,1
1690387633,2023-07-26 18:07,100.00,939.62,1011.42,596,11.62,11.63,-78,1
1690387693,2023-07-26 18:08,100.00,939.64,1011.45,596,11.58,11.59,-80,1
1690387753,2023-07-26 18:09,100.00,939.68,1011.49,596,11.57,11.58,-80,1
1690387813,2023-07-26 18:10,100.00,939.71,1011.51,596,11.55,11.56,-79,1
1690387873,2023-07-26 18:11,100.00,939.70,1011.50,596,11.56,11.57,-78,1
1690387933,2023-07-26 18:12,100.00,939.63,1011.44,596,11.53,11.54,-79,1
1690387993,2023-07-26 18:13,100.00,939.73,1011.53,596,11.49,11.50,-78,1
1690388053,2023-07-26 18:14,100.00,939.77,1011.57,596,11.46,11.47,-78,1
1690388113,2023-07-26 18:15,100.00,939.88,1011.69,596,11.44,11.45,-79,1
1690388173,2023-07-26 18:16,100.00,939.87,1011.68,596,11.44,11.45,-79,1
1690388233,2023-07-26 18:17,100.00,939.85,1011.65,596,11.44,11.45,-79,1
1690388293,2023-07-26 18:18,100.00,939.90,1011.71,596,11.41,11.42,-79,1
1690388353,2023-07-26 18:19,100.00,939.79,1011.60,596,11.42,11.43,-79,1
1690388413,2023-07-26 18:20,100.00,939.85,1011.66,596,11.38,11.39,-78,1
1690388473,2023-07-26 18:21,100.00,939.77,1011.58,596,11.40,11.41,-78,1
1690388533,2023-07-26 18:22,100.00,939.83,1011.64,596,11.36,11.37,-79,1
1690388593,2023-07-26 18:23,100.00,939.91,1011.71,596,11.39,11.40,-79,1
1690388653,2023-07-26 18:24,100.00,940.00,1011.81,596,11.37,11.38,-79,1
1690388713,2023-07-26 18:25,100.00,940.00,1011.81,596,11.33,11.34,-78,1
1690388774,2023-07-26 18:26,100.00,939.85,1011.66,596,11.34,11.35,-79,1
1690388834,2023-07-26 18:27,100.00,939.87,1011.68,596,11.32,11.33,-78,1
1690388894,2023-07-26 18:28,100.00,939.91,1011.72,596,11.30,11.31,-79,1
1690388954,2023-07-26 18:29,100.00,939.93,1011.73,596,11.27,11.28,-77,1
1690389014,2023-07-26 18:30,100.00,939.88,1011.69,596,11.28,11.29,-79,1
1690389074,2023-07-26 18:31,100.00,940.02,1011.82,596,11.28,11.29,-79,1
1690389134,2023-07-26 18:32,100.00,939.96,1011.77,596,11.29,11.30,-80,1
1690389194,2023-07-26 18:33,100.00,939.99,1011.80,596,11.27,11.28,-79,1
1690389254,2023-07-26 18:34,100.00,939.98,1011.78,596,11.30,11.31,-79,1
1690389314,2023-07-26 18:35,100.00,939.99,1011.79,596,11.28,11.29,-79,1
1690389374,2023-07-26 18:36,100.00,940.00,1011.81,596,11.29,11.30,-79,1
1690389434,2023-07-26 18:37,100.00,939.88,1011.69,596,11.29,11.30,-78,1
1690389494,2023-07-26 18:38,100.00,939.99,1011.79,596,11.27,11.28,-79,1
1690389554,2023-07-26 18:39,100.00,939.94,1011.74,596,11.26,11.27,-79,1
1690389614,2023-07-26 18:40,100.00,939.88,1011.68,596,11.28,11.29,-78,1
1690389674,2023-07-26 18:41,100.00,939.87,1011.67,596,11.26,11.27,-79,1
1690389734,2023-07-26 18:42,100.00,939.95,1011.76,596,11.30,11.31,-77,1
1690389794,2023-07-26 18:43,100.00,939.83,1011.64,596,11.25,11.26,-79,1
1690389854,2023-07-26 18:44,100.00,939.82,1011.63,596,11.28,11.29,-79,1
1690389914,2023-07-26 18:45,100.00,939.79,1011.60,596,11.27,11.28,-79,1
1690389974,2023-07-26 18:46,100.00,939.86,1011.67,596,11.28,11.29,-78,1
1690390034,2023-07-26 18:47,100.00,939.80,1011.61,596,11.29,11.30,-80,1
1690390094,2023-07-26 18:48,100.00,939.80,1011.61,596,11.29,11.30,-78,1
1690390154,2023-07-26 18:49,100.00,939.85,1011.66,596,11.28,11.29,-77,1
1690390214,2023-07-26 18:50,100.00,939.84,1011.65,596,11.29,11.30,-79,1
1690390274,2023-07-26 18:51,100.00,939.88,1011.69,596,11.29,11.30,-79,1
1690390334,2023-07-26 18:52,100.00,939.86,1011.67,596,11.31,11.32,-79,1
1690390395,2023-07-26 18:53,100.00,939.86,1011.67,596,11.31,11.32,-79,1
1690390455,2023-07-26 18:54,100.00,939.89,1011.70,596,11.31,11.32,-78,1
1690390515,2023-07-26 18:55,100.00,939.87,1011.68,596,11.31,11.32,-79,1
1690390575,2023-07-26 18:56,100.00,939.89,1011.70,596,11.29,11.30,-79,1
1690390635,2023-07-26 18:57,100.00,940.01,1011.82,596,11.29,11.30,-79,1
1690390695,2023-07-26 18:58,100.00,939.90,1011.71,596,11.27,11.28,-79,1
1690390755,2023-07-26 18:59,100.00,939.95,1011.76,596,11.30,11.31,-79,1
1690390815,2023-07-26 19:00,100.00,939.92,1011.73,596,11.32,11.33,-79,1
1690390875,2023-07-26 19:01,100.00,939.96,1011.77,596,11.33,11.34,-78,1
1690390935,2023-07-26 19:02,100.00,939.98,1011.78,596,11.32,11.33,-79,1
1690390995,2023-07-26 19:03,100.00,939.99,1011.80,596,11.35,11.36,-79,1
1690391055,2023-07-26 19:04,100.00,940.00,1011.80,596,11.35,11.36,-78,1
1690391115,2023-07-26 19:05,100.00,940.04,1011.85,596,11.36,11.37,-79,1
1690391175,2023-07-26 19:06,100.00,940.05,1011.86,596,11.37,11.38,-79,1
1690391235,2023-07-26 19:07,100.00,940.08,1011.89,596,11.35,11.36,-78,1
1690391295,2023-07-26 19:08,100.00,940.06,1011.87,596,11.34,11.35,-78,1
1690391355,2023-07-26 19:09,100.00,940.09,1011.90,596,11.34,11.35,-79,1
1690391415,2023-07-26 19:10,100.00,940.16,1011.96,596,11.33,11.34,-79,1
1690391475,2023-07-26 19:11,100.00,940.07,1011.88,596,11.33,11.34,-79,1
1690391535,2023-07-26 19:12,100.00,940.09,1011.90,596,11.34,11.35,-79,1
1690391595,2023-07-26 19:13,100.00,940.18,1011.98,596,11.34,11.35,-79,1
1690391655,2023-07-26 19:14,100.00,940.06,1011.87,596,11.32,11.33,-79,1
1690391715,2023-07-26 19:15,100.00,940.09,1011.90,596,11.34,11.35,-78,1
1690391775,2023-07-26 19:16,100.00,940.07,1011.88,596,11.33,11.34,-79,1
1690391835,2023-07-26 19:17,100.00,940.09,1011.89,596,11.35,11.36,-78,1
1690391896,2023-07-26 19:18,100.00,940.04,1011.85,596,11.34,11.35,-78,1
1690391956,2023-07-26 19:19,100.00,940.13,1011.94,596,11.32,11.33,-80,1
1690392016,2023-07-26 19:20,100.00,940.12,1011.93,596,11.34,11.35,-79,1
1690392076,2023-07-26 19:21,100.00,940.14,1011.94,596,11.33,11.34,-79,1
1690392136,2023-07-26 19:22,100.00,940.18,1011.99,596,11.31,11.32,-79,1
1690392196,2023-07-26 19:23,100.00,940.19,1011.99,596,11.32,11.33,-79,1
1690392256,2023-07-26 19:24,100.00,940.15,1011.96,596,11.33,11.34,-78,1
1690392316,2023-07-26 19:25,100.00,940.18,1011.99,596,11.32,11.33,-78,1
1690392376,2023-07-26 19:26,100.00,940.19,1011.99,596,11.25,11.26,-78,1
1690392436,2023-07-26 19:27,100.00,940.19,1012.00,596,11.33,11.34,-79,1
1690392496,2023-07-26 19:28,100.00,940.20,1012.01,596,11.34,11.35,-79,1
1690392556,2023-07-26 19:29,100.00,940.21,1012.02,596,11.30,11.31,-78,1
1690392616,2023-07-26 19:30,100.00,940.21,1012.02,596,11.32,11.33,-79,1
1690392676,2023-07-26 19:31,100.00,940.33,1012.14,596,11.27,11.28,-79,1
1690392736,2023-07-26 19:32,100.00,940.20,1012.00,596,11.25,11.26,-77,1
1690392796,2023-07-26 19:33,100.00,940.35,1012.16,596,11.30,11.31,-78,1
1690392856,2023-07-26 19:34,100.00,940.24,1012.05,596,11.29,11.30,-78,1
1690392916,2023-07-26 19:35,100.00,940.26,1012.06,596,11.28,11.29,-78,1
1690392976,2023-07-26 19:36,100.00,940.31,1012.11,596,11.30,11.31,-79,1
1690393036,2023-07-26 19:37,100.00,940.27,1012.07,596,11.26,11.27,-79,1
1690393096,2023-07-26 19:38,100.00,940.26,1012.07,596,11.27,11.28,-79,1
1690393156,2023-07-26 19:39,100.00,940.29,1012.10,596,11.27,11.28,-79,1
1690393216,2023-07-26 19:40,100.00,940.34,1012.15,596,11.28,11.29,-79,1
1690393276,2023-07-26 19:41,100.00,940.40,1012.21,596,11.29,11.30,-79,1
1690393336,2023-07-26 19:42,100.00,940.45,1012.26,596,11.31,11.32,-79,1
1690393396,2023-07-26 19:43,100.00,940.49,1012.30,596,11.29,11.30,-79,1
1690393456,2023-07-26 19:44,100.00,940.48,1012.29,596,11.27,11.28,-79,1
1690393517,2023-07-26 19:45,100.00,940.49,1012.30,596,11.28,11.29,-80,1
1690393577,2023-07-26 19:46,100.00,940.49,1012.30,596,11.26,11.27,-78,1
1690393637,2023-07-26 19:47,100.00,940.57,1012.38,596,11.26,11.27,-79,1
1690393697,2023-07-26 19:48,100.00,940.52,1012.32,596,11.26,11.27,-79,1
1690393757,2023-07-26 19:49,100.00,940.54,1012.35,596,11.30,11.31,-79,1
1690393817,2023-07-26 19:50,100.00,940.56,1012.37,596,11.32,11.33,-77,1
1690393877,2023-07-26 19:51,100.00,940.53,1012.34,596,11.30,11.31,-79,1
1690393937,2023-07-26 19:52,100.00,940.50,1012.31,596,11.31,11.32,-79,1
1690393997,2023-07-26 19:53,100.00,940.58,1012.39,596,11.29,11.30,-79,1
1690394057,2023-07-26 19:54,100.00,940.59,1012.39,596,11.28,11.29,-79,1
1690394117,2023-07-26 19:55,100.00,940.61,1012.41,596,11.29,11.30,-79,1
1690394177,2023-07-26 19:56,100.00,940.65,1012.45,596,11.28,11.29,-79,1
1690394237,2023-07-26 19:57,100.00,940.63,1012.44,596,11.29,11.30,-79,1
1690394297,2023-07-26 19:58,100.00,940.61,1012.42,596,11.28,11.29,-78,1
1690394357,2023-07-26 19:59,100.00,940.60,1012.40,596,11.28,11.29,-79,1
1690394417,2023-07-26 20:00,100.00,940.62,1012.43,596,11.25,11.26,-79,1
1690394477,2023-07-26 20:01,100.00,940.64,1012.45,596,11.27,11.28,-79,1
1690394537,2023-07-26 20:02,100.00,940.65,1012.46,596,11.28,11.29,-79,1
1690394597,2023-07-26 20:03,100.00,940.72,1012.52,596,11.26,11.27,-79,1
1690394657,2023-07-26 20:04,100.00,940.74,1012.55,596,11.26,11.27,-79,1
1690394717,2023-07-26 20:05,100.00,940.77,1012.58,596,11.28,11.29,-79,1
1690394778,2023-07-26 20:06,100.00,940.92,1012.73,596,11.28,11.29,-79,1
1690394838,2023-07-26 20:07,100.00,940.87,1012.68,596,11.25,11.26,-78,1
1690394898,2023-07-26 20:08,100.00,940.84,1012.65,596,11.26,11.27,-79,1
1690394958,2023-07-26 20:09,100.00,940.87,1012.68,596,11.28,11.29,-79,1
1690395018,2023-07-26 20:10,100.00,940.96,1012.76,596,11.27,11.28,-79,1
1690395078,2023-07-26 20:11,100.00,940.99,1012.79,596,11.27,11.28,-79,1
1690395138,2023-07-26 20:12,100.00,940.99,1012.80,596,11.25,11.26,-79,1
1690395198,2023-07-26 20:13,100.00,941.02,1012.83,596,11.24,11.25,-78,1
1690395258,2023-07-26 20:14,100.00,941.00,1012.81,596,11.27,11.28,-79,1
1690395318,2023-07-26 20:15,100.00,941.05,1012.86,596,11.27,11.28,-79,1
1690395378,2023-07-26 20:16,100.00,941.16,1012.96,596,11.25,11.26,-79,1
1690395438,2023-07-26 20:17,100.00,941.10,1012.91,596,11.28,11.29,-78,1
1690395498,2023-07-26 20:18,100.00,941.18,1012.99,596,11.27,11.28,-78,1
1690395558,2023-07-26 20:19,100.00,941.19,1013.00,596,11.27,11.28,-78,1
1690395618,2023-07-26 20:20,100.00,941.17,1012.98,596,11.27,11.28,-79,1
1690395678,2023-07-26 20:21,100.00,941.16,1012.96,596,11.27,11.28,-79,1
1690395738,2023-07-26 20:22,100.00,941.09,1012.90,596,11.25,11.26,-78,1
1690395798,2023-07-26 20:23,100.00,941.14,1012.95,596,11.27,11.28,-79,1
1690395858,2023-07-26 20:24,100.00,941.18,1012.98,596,11.23,11.24,-78,1
1690395918,2023-07-26 20:25,100.00,941.14,1012.94,596,11.22,11.23,-79,1
1690395978,2023-07-26 20:26,100.00,941.13,1012.93,596,11.22,11.23,-79,1
1690396038,2023-07-26 20:27,100.00,941.03,1012.84,596,11.20,11.21,-80,1
1690396098,2023-07-26 20:28,100.00,941.08,1012.89,596,11.20,11.21,-79,1
1690396158,2023-07-26 20:29,100.00,941.08,1012.88,596,11.18,11.19,-78,1
1690396218,2023-07-26 20:30,100.00,941.10,1012.91,596,11.18,11.19,-79,1
1690396278,2023-07-26 20:31,100.00,941.21,1013.02,596,11.16,11.17,-78,1
1690396338,2023-07-26 20:32,100.00,941.15,1012.96,596,11.14,11.15,-79,1
1690396398,2023-07-26 20:33,100.00,941.15,1012.96,596,11.16,11.17,-78,1
1690396459,2023-07-26 20:34,100.00,941.17,1012.97,596,11.19,11.20,-79,1
1690396519,2023-07-26 20:35,100.00,941.16,1012.96,596,11.16,11.17,-78,1
1690396579,2023-07-26 20:36,100.00,941.14,1012.95,596,11.14,11.15,-80,1
1690396639,2023-07-26 20:37,100.00,941.14,1012.95,596,11.16,11.17,-80,1
1690396699,2023-07-26 20:38,100.00,941.11,1012.92,596,11.11,11.12,-79,1
1690396759,2023-07-26 20:39,100.00,941.15,1012.96,596,11.12,11.13,-77,1
1690396819,2023-07-26 20:40,100.00,941.20,1013.00,596,11.12,11.13,-78,1
1690396879,2023-07-26 20:41,100.00,941.20,1013.01,596,11.13,11.14,-79,1
1690396939,2023-07-26 20:42,100.00,941.22,1013.02,596,11.11,11.12,-78,1
1690396999,2023-07-26 20:43,100.00,941.20,1013.01,596,11.14,11.15,-80,1
1690397059,2023-07-26 20:44,100.00,941.29,1013.09,596,11.11,11.12,-79,1
1690397119,2023-07-26 20:45,100.00,941.24,1013.05,596,11.13,11.14,-78,1
1690397179,2023-07-26 20:46,100.00,941.25,1013.06,596,11.13,11.14,-78,1
1690397239,2023-07-26 20:47,100.00,941.22,1013.02,596,11.09,11.10,-78,1
1690397299,2023-07-26 20:48,100.00,941.30,1013.11,596,11.09,11.10,-79,1
1690397359,2023-07-26 20:49,100.00,941.23,1013.04,596,11.10,11.11,-79,1
1690397419,2023-07-26 20:50,100.00,941.25,1013.05,596,11.11,11.12,-78,1
1690397479,2023-07-26 20:51,100.00,941.21,1013.02,596,11.12,11.13,-78,1
1690397539,2023-07-26 20:52,100.00,941.28,1013.09,596,11.10,11.11,-79,1
1690397599,2023-07-26 20:53,100.00,941.29,1013.10,596,11.07,11.08,-78,1
1690397660,2023-07-26 20:54,100.00,941.25,1013.06,596,11.08,11.09,-79,1
1690397720,2023-07-26 20:55,100.00,941.28,1013.09,596,11.07,11.08,-78,1
1690397780,2023-07-26 20:56,100.00,941.28,1013.08,596,11.07,11.08,-79,1
1690397840,2023-07-26 20:57,100.00,941.30,1013.11,596,11.08,11.09,-79,1
1690397900,2023-07-26 20:58,100.00,941.27,1013.08,596,11.07,11.08,-80,1
1690397960,2023-07-26 20:59,100.00,941.27,1013.08,596,11.07,11.08,-78,1
1690398020,2023-07-26 21:00,100.00,941.28,1013.09,596,11.08,11.09,-80,1
1690398080,2023-07-26 21:01,100.00,941.26,1013.07,596,11.05,11.06,-77,1
1690398140,2023-07-26 21:02,100.00,941.29,1013.10,596,11.04,11.05,-77,1
1690398200,2023-07-26 21:03,100.00,941.20,1013.00,596,11.02,11.03,-78,1
1690398260,2023-07-26 21:04,100.00,941.22,1013.03,596,10.98,10.99,-78,1
1690398320,2023-07-26 21:05,100.00,941.25,1013.05,596,10.99,11.00,-79,1
1690398380,2023-07-26 21:06,100.00,941.30,1013.10,596,11.00,11.01,-79,1
1690398441,2023-07-26 21:07,100.00,941.28,1013.09,596,11.01,11.02,-78,1
1690398501,2023-07-26 21:08,100.00,941.30,1013.11,596,10.96,10.97,-79,1
1690398561,2023-07-26 21:09,100.00,941.31,1013.11,596,10.89,10.90,-78,1
1690398621,2023-07-26 21:10,100.00,941.28,1013.09,596,10.95,10.96,-78,1
1690398681,2023-07-26 21:11,100.00,941.25,1013.06,596,10.95,10.96,-78,1
1690398741,2023-07-26 21:12,100.00,941.25,1013.05,596,10.91,10.92,-79,1
1690398801,2023-07-26 21:13,100.00,941.28,1013.08,596,10.95,10.96,-79,1
1690398861,2023-07-26 21:14,100.00,941.28,1013.09,596,10.92,10.93,-79,1
1690398922,2023-07-26 21:15,100.00,941.26,1013.07,596,10.94,10.95,-79,1
1690398982,2023-07-26 21:16,100.00,941.31,1013.12,596,10.91,10.92,-81,1
1690399042,2023-07-26 21:17,100.00,941.34,1013.15,596,10.93,10.94,-79,1
1690399102,2023-07-26 21:18,100.00,941.41,1013.21,596,10.90,10.91,-79,1
1690399162,2023-07-26 21:19,100.00,941.42,1013.23,596,10.90,10.91,-79,1
1690399222,2023-07-26 21:20,100.00,941.33,1013.14,596,10.90,10.91,-77,1
1690399282,2023-07-26 21:21,100.00,941.37,1013.18,596,10.91,10.92,-79,1
1690399342,2023-07-26 21:22,100.00,941.35,1013.16,596,10.90,10.91,-79,1
1690399402,2023-07-26 21:23,100.00,941.33,1013.14,596,10.87,10.88,-78,1
1690399463,2023-07-26 21:24,100.00,941.30,1013.11,596,10.89,10.90,-78,1
1690399523,2023-07-26 21:25,100.00,941.38,1013.19,596,10.88,10.89,-79,1
1690399583,2023-07-26 21:26,100.00,941.35,1013.16,596,10.86,10.87,-79,1
1690399643,2023-07-26 21:27,100.00,941.37,1013.18,596,10.86,10.87,-79,1
1690399703,2023-07-26 21:28,100.00,941.34,1013.15,596,10.85,10.86,-79,1
1690399763,2023-07-26 21:29,100.00,941.32,1013.13,596,10.87,10.88,-79,1
1690399823,2023-07-26 21:30,100.00,941.35,1013.16,596,10.84,10.85,-79,1
1690399883,2023-07-26 21:31,100.00,941.27,1013.08,596,10.84,10.85,-78,1
1690399943,2023-07-26 21:32,100.00,941.27,1013.08,596,10.85,10.86,-79,1
1690400003,2023-07-26 21:33,100.00,941.27,1013.08,596,10.84,10.85,-79,1
1690400063,2023-07-26 21:34,100.00,941.25,1013.06,596,10.88,10.89,-79,1
1690400123,2023-07-26 21:35,100.00,941.28,1013.09,596,10.86,10.87,-78,1
1690400183,2023-07-26 21:36,100.00,941.25,1013.05,596,10.88,10.89,-79,1
1690400244,2023-07-26 21:37,100.00,941.32,1013.13,596,10.90,10.91,-79,1
1690400304,2023-07-26 21:38,100.00,941.29,1013.09,596,10.87,10.88,-78,1
1690400364,2023-07-26 21:39,100.00,941.35,1013.16,596,10.85,10.86,-78,1
1690400424,2023-07-26 21:40,100.00,941.36,1013.16,596,10.85,10.86,-79,1
1690400484,2023-07-26 21:41,100.00,941.32,1013.12,596,10.87,10.88,-78,1
1690400544,2023-07-26 21:42,100.00,941.32,1013.13,596,10.86,10.87,-78,1
1690400604,2023-07-26 21:43,100.00,941.30,1013.11,596,10.87,10.88,-78,1
1690400664,2023-07-26 21:44,100.00,941.33,1013.14,596,10.88,10.89,-78,1
1690400724,2023-07-26 21:45,100.00,941.32,1013.13,596,10.88,10.89,-78,1
1690400784,2023-07-26 21:46,100.00,941.31,1013.12,596,10.84,10.85,-79,1
1690400844,2023-07-26 21:47,100.00,941.32,1013.13,596,10.86,10.87,-79,1
1690400904,2023-07-26 21:48,100.00,941.30,1013.11,596,10.88,10.89,-79,1
1690400964,2023-07-26 21:49,100.00,941.25,1013.05,596,10.86,10.87,-77,1
1690401024,2023-07-26 21:50,100.00,941.32,1013.13,596,10.85,10.86,-79,1
1690401085,2023-07-26 21:51,100.00,941.28,1013.09,596,10.84,10.85,-78,1
1690401145,2023-07-26 21:52,100.00,941.26,1013.07,596,10.86,10.87,-78,1
1690401205,2023-07-26 21:53,100.00,941.28,1013.08,596,10.87,10.88,-79,1
1690401265,2023-07-26 21:54,100.00,941.26,1013.06,596,10.84,10.85,-79,1
1690401325,2023-07-26 21:55,100.00,941.19,1012.99,596,10.85,10.86,-78,1
1690401385,2023-07-26 21:56,100.00,941.23,1013.04,596,10.87,10.88,-80,1
1690401445,2023-07-26 21:57,100.00,941.27,1013.07,596,10.85,10.86,-79,1
1690401505,2023-07-26 21:58,100.00,941.27,1013.07,596,10.87,10.88,-78,1
1690401565,2023-07-26 21:59,100.00,941.30,1013.11,596,10.88,10.89,-79,1
1690401625,2023-07-26 22:00,100.00,941.31,1013.12,596,10.85,10.86,-79,1
1690401685,2023-07-26 22:01,100.00,941.38,1013.18,596,10.85,10.86,-79,1
1690401745,2023-07-26 22:02,100.00,941.35,1013.16,596,10.88,10.89,-78,1
1690401805,2023-07-26 22:03,100.00,941.42,1013.23,596,10.87,10.88,-78,1
1690401865,2023-07-26 22:04,100.00,941.37,1013.17,596,10.85,10.86,-80,1
1690401925,2023-07-26 22:05,100.00,941.43,1013.24,596,10.84,10.85,-79,1
1690401985,2023-07-26 22:06,100.00,941.42,1013.23,596,10.86,10.87,-78,1
1690402046,2023-07-26 22:07,100.00,941.40,1013.21,596,10.87,10.88,-78,1
1690402106,2023-07-26 22:08,100.00,941.43,1013.24,596,10.89,10.90,-78,1
1690402166,2023-07-26 22:09,100.00,941.48,1013.29,596,10.87,10.88,-78,1
1690402226,2023-07-26 22:10,100.00,941.44,1013.24,596,10.85,10.86,-79,1
1690402286,2023-07-26 22:11,100.00,941.49,1013.30,596,10.84,10.85,-79,1
1690402346,2023-07-26 22:12,100.00,941.51,1013.32,596,10.83,10.84,-79,1
1690402406,2023-07-26 22:13,100.00,941.49,1013.30,596,10.86,10.87,-79,1
1690402466,2023-07-26 22:14,100.00,941.52,1013.33,596,10.84,10.85,-78,1
1690402526,2023-07-26 22:15,100.00,941.49,1013.29,596,10.86,10.87,-79,1
1690402586,2023-07-26 22:16,100.00,941.55,1013.35,596,10.86,10.87,-79,1
1690402646,2023-07-26 22:17,100.00,941.57,1013.38,596,10.82,10.83,-79,1
1690402706,2023-07-26 22:18,100.00,941.62,1013.42,596,10.84,10.85,-78,1
1690402766,2023-07-26 22:19,100.00,941.55,1013.35,596,10.82,10.83,-79,1
1690402826,2023-07-26 22:20,100.00,941.56,1013.37,596,10.86,10.87,-78,1
1690402886,2023-07-26 22:21,100.00,941.48,1013.28,596,10.86,10.87,-78,1
1690402946,2023-07-26 22:22,100.00,941.55,1013.36,596,10.85,10.86,-78,1
1690403006,2023-07-26 22:23,100.00,941.56,1013.37,596,10.85,10.86,-80,1
1690403066,2023-07-26 22:24,100.00,941.52,1013.33,596,10.86,10.87,-79,1
1690403126,2023-07-26 22:25,100.00,941.52,1013.32,596,10.86,10.87,-77,1
1690403186,2023-07-26 22:26,100.00,941.52,1013.33,596,10.86,10.87,-79,1
1690403246,2023-07-26 22:27,100.00,941.48,1013.29,596,10.85,10.86,-78,1
1690403306,2023-07-26 22:28,100.00,941.56,1013.37,596,10.87,10.88,-79,1
1690403366,2023-07-26 22:29,100.00,941.50,1013.31,596,10.88,10.89,-77,1
1690403426,2023-07-26 22:30,100.00,941.52,1013.33,596,10.88,10.89,-79,1
1690403486,2023-07-26 22:31,100.00,941.58,1013.39,596,10.85,10.86,-78,1
1690403547,2023-07-26 22:32,100.00,941.51,1013.32,596,10.87,10.88,-79,1
1690403607,2023-07-26 22:33,100.00,941.62,1013.42,596,10.84,10.85,-78,1
1690403667,2023-07-26 22:34,100.00,941.58,1013.38,596,10.85,10.86,-80,1
1690403727,2023-07-26 22:35,100.00,941.53,1013.34,596,10.88,10.89,-79,1
1690403787,2023-07-26 22:36,100.00,941.52,1013.33,596,10.89,10.90,-79,1
1690403847,2023-07-26 22:37,100.00,941.64,1013.45,596,10.86,10.87,-78,1
1690403907,2023-07-26 22:38,100.00,941.49,1013.30,596,10.87,10.88,-78,1
1690403967,2023-07-26 22:39,100.00,941.62,1013.43,596,10.89,10.90,-78,1
1690404028,2023-07-26 22:40,100.00,941.61,1013.42,596,10.89,10.90,-78,1
1690404088,2023-07-26 22:41,100.00,941.70,1013.50,596,10.87,10.88,-79,1
1690404148,2023-07-26 22:42,100.00,941.69,1013.50,596,10.87,10.88,-79,1
1690404208,2023-07-26 22:43,100.00,941.69,1013.50,596,10.88,10.89,-78,1
1690404268,2023-07-26 22:44,100.00,941.68,1013.49,596,10.89,10.90,-78,1
1690404328,2023-07-26 22:45,100.00,941.73,1013.53,596,10.90,10.91,-79,1
1690404388,2023-07-26 22:46,100.00,941.71,1013.52,596,10.90,10.91,-79,1
1690404448,2023-07-26 22:47,100.00,941.70,1013.51,596,10.90,10.91,-78,1
1690404508,2023-07-26 22:48,100.00,941.73,1013.53,596,10.92,10.93,-79,1
1690404568,2023-07-26 22:49,100.00,941.76,1013.57,596,10.90,10.91,-78,1
1690404628,2023-07-26 22:50,100.00,941.71,1013.51,596,10.92,10.93,-78,1
1690404688,2023-07-26 22:51,100.00,941.71,1013.52,596,10.93,10.94,-80,1
1690404748,2023-07-26 22:52,100.00,941.68,1013.48,596,10.92,10.93,-79,1
1690404808,2023-07-26 22:53,100.00,941.69,1013.49,596,10.92,10.93,-78,1
1690404868,2023-07-26 22:54,100.00,941.66,1013.47,596,10.93,10.94,-78,1
1690404928,2023-07-26 22:55,100.00,941.61,1013.42,596,10.91,10.92,-78,1
1690404988,2023-07-26 22:56,100.00,941.60,1013.40,596,10.94,10.95,-78,1
1690405048,2023-07-26 22:57,100.00,941.59,1013.39,596,10.92,10.93,-78,1
1690405108,2023-07-26 22:58,100.00,941.59,1013.40,596,10.90,10.91,-78,1
1690405168,2023-07-26 22:59,100.00,941.56,1013.37,596,10.92,10.93,-78,1
1690405228,2023-07-26 23:00,100.00,941.52,1013.33,596,10.93,10.94,-78,1
1690405288,2023-07-26 23:01,100.00,941.51,1013.32,596,10.94,10.95,-78,1
1690405348,2023-07-26 23:02,100.00,941.54,1013.35,596,10.92,10.93,-79,1
1690405409,2023-07-26 23:03,100.00,941.52,1013.33,596,10.93,10.94,-79,1
1690405469,2023-07-26 23:04,100.00,941.53,1013.34,596,10.89,10.90,-79,1
1690405529,2023-07-26 23:05,100.00,941.49,1013.30,596,10.89,10.90,-78,1
1690405589,2023-07-26 23:06,100.00,941.50,1013.31,596,10.90,10.91,-78,1
1690405649,2023-07-26 23:07,100.00,941.47,1013.28,596,10.91,10.92,-79,1
1690405709,2023-07-26 23:08,100.00,941.49,1013.30,596,10.87,10.88,-78,1
1690405769,2023-07-26 23:09,100.00,941.48,1013.28,596,10.88,10.89,-78,1
1690405829,2023-07-26 23:10,100.00,941.51,1013.32,596,10.85,10.86,-78,1
1690405889,2023-07-26 23:11,100.00,941.60,1013.41,596,10.84,10.85,-78,1
1690405949,2023-07-26 23:12,100.00,941.54,1013.35,596,10.83,10.84,-78,1
1690406009,2023-07-26 23:13,100.00,941.53,1013.33,596,10.82,10.83,-77,1
1690406069,2023-07-26 23:14,100.00,941.58,1013.39,596,10.82,10.83,-79,1
1690406129,2023-07-26 23:15,100.00,941.61,1013.42,596,10.83,10.84,-78,1
1690406189,2023-07-26 23:16,100.00,941.62,1013.43,596,10.82,10.83,-79,1
1690406249,2023-07-26 23:17,100.00,941.64,1013.44,596,10.77,10.78,-79,1
1690406309,2023-07-26 23:18,100.00,941.63,1013.44,596,10.79,10.80,-79,1
1690406369,2023-07-26 23:19,100.00,941.63,1013.43,596,10.77,10.78,-79,1
1690406429,2023-07-26 23:20,100.00,941.64,1013.44,596,10.77,10.78,-78,1
1690406489,2023-07-26 23:21,100.00,941.62,1013.43,596,10.75,10.76,-79,1
1690406549,2023-07-26 23:22,100.00,941.65,1013.45,596,10.73,10.74,-79,1
1690406609,2023-07-26 23:23,100.00,941.62,1013.42,596,10.74,10.75,-79,1
1690406669,2023-07-26 23:24,100.00,941.64,1013.45,596,10.75,10.76,-78,1
1690406729,2023-07-26 23:25,100.00,941.63,1013.44,596,10.77,10.78,-79,1
1690406789,2023-07-26 23:26,100.00,941.65,1013.46,596,10.75,10.76,-78,1
1690406849,2023-07-26 23:27,100.00,941.71,1013.52,596,10.77,10.78,-78,1
1690406909,2023-07-26 23:28,100.00,941.68,1013.49,596,10.75,10.76,-78,1
1690406969,2023-07-26 23:29,100.00,941.73,1013.54,596,10.75,10.76,-78,1
1690407029,2023-07-26 23:30,100.00,941.64,1013.45,596,10.74,10.75,-78,1
1690407090,2023-07-26 23:31,100.00,941.67,1013.47,596,10.79,10.80,-77,1
1690407150,2023-07-26 23:32,100.00,941.69,1013.50,596,10.73,10.74,-79,1
1690407210,2023-07-26 23:33,100.00,941.68,1013.48,596,10.78,10.79,-77,1
1690407270,2023-07-26 23:34,100.00,941.67,1013.48,596,10.81,10.82,-78,1
1690407330,2023-07-26 23:35,100.00,941.68,1013.49,596,10.81,10.82,-78,1
1690407390,2023-07-26 23:36,100.00,941.74,1013.55,596,10.84,10.85,-78,1
1690407450,2023-07-26 23:37,100.00,941.77,1013.58,596,10.87,10.88,-77,1
1690407510,2023-07-26 23:38,100.00,941.74,1013.55,596,10.87,10.88,-78,1
1690407570,2023-07-26 23:39,100.00,941.75,1013.56,596,10.86,10.87,-79,1
1690407630,2023-07-26 23:40,100.00,941.78,1013.58,596,10.86,10.87,-78,1
1690407690,2023-07-26 23:41,100.00,941.77,1013.58,596,10.87,10.88,-79,1
1690407750,2023-07-26 23:42,100.00,941.80,1013.61,596,10.85,10.86,-79,1
1690407810,2023-07-26 23:43,100.00,941.82,1013.63,596,10.83,10.84,-78,1
1690407870,2023-07-26 23:44,100.00,941.78,1013.59,596,10.90,10.91,-78,1
1690407930,2023-07-26 23:45,100.00,941.83,1013.63,596,10.84,10.85,-79,1
1690407990,2023-07-26 23:46,100.00,941.84,1013.65,596,10.93,10.94,-79,1
1690408050,2023-07-26 23:47,100.00,941.82,1013.63,596,10.83,10.84,-78,1
1690408110,2023-07-26 23:48,100.00,941.88,1013.69,596,10.89,10.90,-78,1
1690408170,2023-07-26 23:49,100.00,941.95,1013.76,596,10.92,10.93,-79,1
1690408230,2023-07-26 23:50,100.00,941.94,1013.75,596,10.93,10.94,-79,1
1690408290,2023-07-26 23:51,100.00,941.96,1013.76,596,10.90,10.91,-79,1
1690408350,2023-07-26 23:52,100.00,941.99,1013.80,596,10.92,10.93,-79,1
1690408410,2023-07-26 23:53,100.00,942.01,1013.82,596,10.93,10.94,-79,1
1690408470,2023-07-26 23:54,100.00,942.05,1013.86,596,10.96,10.97,-78,1
1690408531,2023-07-26 23:55,100.00,942.06,1013.87,596,10.95,10.96,-79,1
1690408591,2023-07-26 23:56,100.00,942.08,1013.89,596,10.97,10.98,-78,1
1690408651,2023-07-26 23:57,100.00,942.13,1013.94,596,10.97,10.98,-79,1
1690408711,2023-07-26 23:58,100.00,942.16,1013.97,596,10.96,10.97,-78,1
1690408771,2023-07-26 23:59,100.00,942.14,1013.95,596,10.98,10.99,-79,1