1690408831,2023-07-27 00:00,100.00,942.20,1014.00,596,10.95,10.96,-79,1
1690408891,2023-07-27 00:01,100.00,942.22,1014.03,596,10.97,10.98,-79,1
1690408951,2023-07-27 00:02,100.00,942.21,1014.02,596,10.96,10.97,-78,1
1690409011,2023-07-27 00:03,100.00,942.32,1014.12,596,10.94,10.95,-79,1
1690409071,2023-07-27 00:04,100.00,942.29,1014.10,596,10.95,10.96,-79,1
1690409131,2023-07-27 00:05,100.00,942.27,1014.08,596,10.94,10.95,-78,1
1690409191,2023-07-27 00:06,100.00,942.32,1014.13,596,10.94,10.95,-78,1
1690409251,2023-07-27 00:07,100.00,942.29,1014.10,596,10.92,10.93,-79,1
1690409311,2023-07-27 00:08,100.00,942.27,1014.08,596,10.91,10.92,-79,1
1690409371,2023-07-27 00:09,100.00,942.22,1014.02,596,10.93,10.94,-78,1
1690409431,2023-07-27 00:10,100.00,942.16,1013.96,596,10.91,10.92,-78,1
1690409491,2023-07-27 00:11,100.00,942.18,1013.98,596,10.91,10.92,-79,1
1690409551,2023-07-27 00:12,100.00,942.18,1013.99,596,10.86,10.87,-78,1
1690409611,2023-07-27 00:13,100.00,942.17,1013.98,596,10.86,10.87,-78,1
1690409671,2023-07-27 00:14,100.00,942.11,1013.92,596,10.86,10.87,-79,1
1690409731,2023-07-27 00:15,100.00,942.05,1013.86,596,10.88,10.89,-79,1
1690409791,2023-07-27 00:16,100.00,942.09,1013.90,596,10.87,10.88,-78,1
1690409851,2023-07-27 00:17,100.00,942.03,1013.83,596,10.84,10.85,-79,1
1690409911,2023-07-27 00:18,100.00,942.06,1013.87,596,10.84,10.85,-78,1
1690409971,2023-07-27 00:19,100.00,941.98,1013.78,596,10.83,10.84,-78,1
1690410031,2023-07-27 00:20,100.00,941.97,1013.77,596,10.83,10.84,-79,1
1690410092,2023-07-27 00:21,100.00,942.03,1013.84,596,10.82,10.83,-79,1
1690410152,2023-07-27 00:22,100.00,941.99,1013.80,596,10.79,10.80,-79,1
1690410212,2023-07-27 00:23,100.00,941.93,1013.74,596,10.80,10.81,-79,1
1690410272,2023-07-27 00:24,100.00,941.94,1013.75,596,10.79,10.80,-78,1
1690410332,2023-07-27 00:25,100.00,941.93,1013.74,596,10.79,10.80,-79,1
1690410392,2023-07-27 00:26,100.00,941.98,1013.78,596,10.71,10.72,-78,1
1690410452,2023-07-27 00:27,100.00,941.96,1013.77,596,10.69,10.70,-79,1
1690410512,2023-07-27 00:28,100.00,941.89,1013.69,596,10.68,10.69,-80,1
1690410572,2023-07-27 00:29,100.00,941.93,1013.74,596,10.65,10.66,-78,1
1690410632,2023-07-27 00:30,100.00,941.94,1013.75,596,10.65,10.66,-79,1
1690410692,2023-07-27 00:31,100.00,941.88,1013.69,596,10.66,10.67,-79,1
1690410752,2023-07-27 00:32,100.00,941.95,1013.75,596,10.63,10.64,-78,1
1690410812,2023-07-27 00:33,100.00,941.94,1013.75,596,10.62,10.63,-79,1
1690410872,2023-07-27 00:34,100.00,941.91,1013.72,596,10.60,10.61,-78,1
1690410932,2023-07-27 00:35,100.00,941.95,1013.76,596,10.61,10.62,-79,1
1690410992,2023-07-27 00:36,100.00,941.88,1013.68,596,10.57,10.58,-78,1
1690411052,2023-07-27 00:37,100.00,941.89,1013.70,596,10.56,10.57,-79,1
1690411112,2023-07-27 00:38,100.00,941.93,1013.73,596,10.56,10.57,-78,1
1690411172,2023-07-27 00:39,100.00,941.89,1013.70,596,10.56,10.57,-81,1
1690411232,2023-07-27 00:40,100.00,941.88,1013.69,596,10.54,10.55,-78,1
1690411292,2023-07-27 00:41,100.00,941.86,1013.67,596,10.55,10.56,-79,1
1690411352,2023-07-27 00:42,100.00,941.86,1013.67,596,10.52,10.53,-79,1
1690411412,2023-07-27 00:43,100.00,941.88,1013.68,596,10.48,10.49,-78,1
1690411472,2023-07-27 00:44,100.00,941.90,1013.71,596,10.48,10.49,-79,1
1690411532,2023-07-27 00:45,100.00,941.90,1013.70,596,10.49,10.50,-78,1
1690411592,2023-07-27 00:46,100.00,941.92,1013.72,596,10.47,10.48,-79,1
1690411652,2023-07-27 00:47,100.00,941.92,1013.73,596,10.45,10.46,-79,1
1690411712,2023-07-27 00:48,100.00,941.97,1013.77,596,10.41,10.42,-77,1
1690411773,2023-07-27 00:49,100.00,941.91,1013.72,596,10.40,10.41,-80,1
1690411833,2023-07-27 00:50,100.00,941.91,1013.72,596,10.42,10.43,-79,1
1690411893,2023-07-27 00:51,100.00,941.96,1013.77,596,10.42,10.43,-78,1
1690411953,2023-07-27 00:52,100.00,941.98,1013.79,596,10.43,10.44,-78,1
1690412013,2023-07-27 00:53,100.00,942.04,1013.85,596,10.40,10.41,-77,1
1690412073,2023-07-27 00:54,100.00,942.01,1013.82,596,10.40,10.41,-78,1
1690412133,2023-07-27 00:55,100.00,942.04,1013.85,596,10.40,10.41,-79,1
1690412193,2023-07-27 00:56,100.00,942.06,1013.87,596,10.42,10.43,-78,1
1690412253,2023-07-27 00:57,100.00,942.09,1013.90,596,10.40,10.41,-79,1
1690412313,2023-07-27 00:58,100.00,942.11,1013.91,596,10.41,10.42,-78,1
1690412373,2023-07-27 00:59,100.00,942.11,1013.92,596,10.39,10.40,-79,1
1690412433,2023-07-27 01:00,100.00,942.14,1013.95,596,10.41,10.42,-78,1
1690412493,2023-07-27 01:01,100.00,942.17,1013.98,596,10.40,10.41,-78,1
1690412553,2023-07-27 01:02,100.00,942.15,1013.96,596,10.40,10.41,-79,1
1690412613,2023-07-27 01:03,100.00,942.17,1013.98,596,10.41,10.42,-79,1
1690412673,2023-07-27 01:04,100.00,942.20,1014.00,596,10.39,10.40,-80,1
1690412733,2023-07-27 01:05,100.00,942.17,1013.98,596,10.40,10.41,-79,1
1690412793,2023-07-27 01:06,100.00,942.21,1014.02,596,10.31,10.32,-79,1
1690412853,2023-07-27 01:07,100.00,942.19,1014.00,596,10.36,10.37,-79,1
1690412913,2023-07-27 01:08,100.00,942.18,1013.99,596,10.36,10.37,-78,1
1690412973,2023-07-27 01:09,100.00,942.21,1014.01,596,10.34,10.35,-79,1
1690413033,2023-07-27 01:10,100.00,942.18,1013.99,596,10.36,10.37,-79,1
1690413093,2023-07-27 01:11,100.00,942.19,1014.00,596,10.34,10.35,-79,1
1690413153,2023-07-27 01:12,100.00,942.15,1013.96,596,10.35,10.36,-78,1
1690413214,2023-07-27 01:13,100.00,942.20,1014.01,596,10.33,10.34,-79,1
1690413274,2023-07-27 01:14,100.00,942.18,1013.99,596,10.35,10.36,-78,1
1690413334,2023-07-27 01:15,100.00,942.19,1014.00,596,10.35,10.36,-79,1
1690413394,2023-07-27 01:16,100.00,942.21,1014.01,596,10.34,10.35,-78,1
1690413454,2023-07-27 01:17,100.00,942.21,1014.02,596,10.35,10.36,-78,1
1690413514,2023-07-27 01:18,100.00,942.24,1014.05,596,10.35,10.36,-79,1
1690413574,2023-07-27 01:19,100.00,942.23,1014.04,596,10.34,10.35,-78,1
1690413634,2023-07-27 01:20,100.00,942.25,1014.06,596,10.33,10.34,-81,1
1690413694,2023-07-27 01:21,100.00,942.29,1014.09,596,10.34,10.35,-79,1
1690413754,2023-07-27 01:22,100.00,942.26,1014.07,596,10.34,10.35,-79,1
1690413814,2023-07-27 01:23,100.00,942.25,1014.05,596,10.35,10.36,-78,1
1690413874,2023-07-27 01:24,100.00,942.27,1014.08,596,10.35,10.36,-79,1
1690413934,2023-07-27 01:25,100.00,942.29,1014.10,596,10.35,10.36,-78,1
1690413994,2023-07-27 01:26,100.00,942.34,1014.15,596,10.34,10.35,-78,1
1690414054,2023-07-27 01:27,100.00,942.35,1014.15,596,10.34,10.35,-79,1
1690414114,2023-07-27 01:28,100.00,942.34,1014.14,596,10.33,10.34,-78,1
1690414174,2023-07-27 01:29,100.00,942.34,1014.14,596,10.33,10.34,-77,1
1690414234,2023-07-27 01:30,100.00,942.36,1014.17,596,10.31,10.32,-79,1
1690414294,2023-07-27 01:31,100.00,942.35,1014.16,596,10.28,10.29,-79,1
1690414354,2023-07-27 01:32,100.00,942.38,1014.18,596,10.27,10.28,-79,1
1690414414,2023-07-27 01:33,100.00,942.34,1014.14,596,10.25,10.26,-78,1
1690414474,2023-07-27 01:34,100.00,942.35,1014.16,596,10.21,10.22,-79,1
1690414534,2023-07-27 01:35,100.00,942.33,1014.14,596,10.24,10.25,-79,1
1690414594,2023-07-27 01:36,100.00,942.35,1014.16,596,10.20,10.21,-78,1
1690414654,2023-07-27 01:37,100.00,942.32,1014.12,596,10.21,10.22,-78,1
1690414714,2023-07-27 01:38,100.00,942.28,1014.08,596,10.21,10.22,-79,1
1690414774,2023-07-27 01:39,100.00,942.30,1014.10,596,10.17,10.18,-79,1
1690414835,2023-07-27 01:40,100.00,942.24,1014.05,596,10.17,10.18,-78,1
1690414895,2023-07-27 01:41,100.00,942.24,1014.04,596,10.15,10.16,-79,1
1690414955,2023-07-27 01:42,100.00,942.19,1014.00,596,10.15,10.16,-77,1
1690415015,2023-07-27 01:43,100.00,942.21,1014.02,596,10.13,10.14,-79,1
1690415075,2023-07-27 01:44,100.00,942.19,1014.00,596,10.11,10.12,-79,1
1690415135,2023-07-27 01:45,100.00,942.21,1014.02,596,10.08,10.09,-79,1
1690415195,2023-07-27 01:46,100.00,942.15,1013.96,596,10.07,10.08,-79,1
1690415255,2023-07-27 01:47,100.00,942.14,1013.95,596,10.06,10.07,-79,1
1690415315,2023-07-27 01:48,100.00,942.16,1013.97,596,10.05,10.06,-78,1
1690415375,2023-07-27 01:49,100.00,942.12,1013.92,596,10.03,10.04,-78,1
1690415435,2023-07-27 01:50,100.00,942.16,1013.97,596,10.02,10.03,-78,1
1690415495,2023-07-27 01:51,100.00,942.14,1013.94,596,10.00,10.01,-78,1
1690415555,2023-07-27 01:52,100.00,942.14,1013.94,596,10.00,10.01,-77,1
1690415615,2023-07-27 01:53,100.00,942.09,1013.90,596,10.01,10.02,-79,1
1690415675,2023-07-27 01:54,100.00,942.10,1013.91,596,10.01,10.02,-78,1
1690415735,2023-07-27 01:55,100.00,942.09,1013.90,596,9.98,9.99,-78,1
1690415795,2023-07-27 01:56,100.00,942.05,1013.86,596,9.96,9.97,-78,1
1690415855,2023-07-27 01:57,100.00,942.05,1013.85,596,9.94,9.95,-78,1
1690415915,2023-07-27 01:58,100.00,942.06,1013.86,596,9.93,9.94,-78,1
1690415975,2023-07-27 01:59,100.00,942.06,1013.86,596,9.92,9.93,-78,1
1690416035,2023-07-27 02:00,100.00,942.08,1013.89,596,9.94,9.95,-78,1
1690416095,2023-07-27 02:01,100.00,942.09,1013.90,596,9.91,9.92,-79,1
1690416155,2023-07-27 02:02,100.00,942.11,1013.91,596,9.93,9.94,-79,1
1690416215,2023-07-27 02:03,100.00,942.09,1013.89,596,9.91,9.92,-79,1
1690416275,2023-07-27 02:04,100.00,942.09,1013.89,596,9.90,9.91,-78,1
1690416335,2023-07-27 02:05,100.00,942.10,1013.91,596,9.88,9.89,-78,1
1690416396,2023-07-27 02:06,100.00,942.12,1013.92,596,9.88,9.89,-78,1
1690416456,2023-07-27 02:07,100.00,942.13,1013.94,596,9.88,9.89,-79,1
1690416516,2023-07-27 02:08,100.00,942.13,1013.94,596,9.86,9.87,-79,1
1690416576,2023-07-27 02:09,100.00,942.15,1013.96,596,9.83,9.84,-79,1
1690416636,2023-07-27 02:10,100.00,942.14,1013.94,596,9.86,9.87,-79,1
1690416696,2023-07-27 02:11,100.00,942.20,1014.01,596,9.78,9.79,-79,1
1690416756,2023-07-27 02:12,100.00,942.17,1013.98,596,9.80,9.81,-78,1
1690416816,2023-07-27 02:13,100.00,942.16,1013.96,596,9.78,9.79,-78,1
1690416876,2023-07-27 02:14,100.00,942.16,1013.97,596,9.79,9.80,-79,1
1690416936,2023-07-27 02:15,100.00,942.12,1013.93,596,9.80,9.81,-78,1
1690416996,2023-07-27 02:16,100.00,942.18,1013.99,596,9.81,9.82,-78,1
1690417056,2023-07-27 02:17,100.00,942.19,1014.00,596,9.81,9.82,-78,1
1690417116,2023-07-27 02:18,100.00,942.29,1014.09,596,9.81,9.82,-78,1
1690417176,2023-07-27 02:19,100.00,942.28,1014.09,596,9.79,9.80,-78,1
1690417236,2023-07-27 02:20,100.00,942.30,1014.10,596,9.80,9.81,-78,1
1690417296,2023-07-27 02:21,100.00,942.32,1014.13,596,9.80,9.81,-79,1
1690417356,2023-07-27 02:22,100.00,942.32,1014.12,596,9.80,9.81,-78,1
1690417416,2023-07-27 02:23,100.00,942.35,1014.16,596,9.81,9.82,-78,1
1690417476,2023-07-27 02:24,100.00,942.36,1014.17,596,9.82,9.83,-78,1
1690417536,2023-07-27 02:25,100.00,942.39,1014.20,596,9.76,9.77,-78,1
1690417596,2023-07-27 02:26,100.00,942.35,1014.15,596,9.77,9.78,-78,1
1690417656,2023-07-27 02:27,100.00,942.34,1014.14,596,9.75,9.76,-79,1
1690417716,2023-07-27 02:28,100.00,942.30,1014.10,596,9.76,9.77,-78,1
1690417776,2023-07-27 02:29,100.00,942.31,1014.12,596,9.76,9.77,-78,1
1690417836,2023-07-27 02:30,100.00,942.28,1014.09,596,9.71,9.72,-78,1
1690417897,2023-07-27 02:31,100.00,942.32,1014.13,596,9.75,9.76,-79,1
1690417957,2023-07-27 02:32,100.00,942.32,1014.13,596,9.75,9.76,-79,1
1690418017,2023-07-27 02:33,100.00,942.29,1014.10,596,9.74,9.75,-78,1
1690418077,2023-07-27 02:34,100.00,942.31,1014.12,596,9.73,9.74,-79,1
1690418137,2023-07-27 02:35,100.00,942.31,1014.12,596,9.70,9.71,-79,1
1690418197,2023-07-27 02:36,100.00,942.28,1014.08,596,9.70,9.71,-80,1
1690418257,2023-07-27 02:37,100.00,942.27,1014.08,596,9.70,9.71,-77,1
1690418317,2023-07-27 02:38,100.00,942.25,1014.06,596,9.69,9.70,-78,1
1690418377,2023-07-27 02:39,100.00,942.27,1014.08,596,9.66,9.67,-79,1
1690418437,2023-07-27 02:40,100.00,942.26,1014.06,596,9.60,9.61,-78,1
1690418497,2023-07-27 02:41,100.00,942.26,1014.07,596,9.63,9.64,-79,1
1690418557,2023-07-27 02:42,100.00,942.27,1014.08,596,9.62,9.63,-78,1
1690418617,2023-07-27 02:43,100.00,942.27,1014.08,596,9.63,9.64,-79,1
1690418677,2023-07-27 02:44,100.00,942.25,1014.05,596,9.61,9.62,-78,1
1690418737,2023-07-27 02:45,100.00,942.26,1014.07,596,9.60,9.61,-78,1
1690418797,2023-07-27 02:46,100.00,942.23,1014.04,596,9.59,9.60,-80,1
1690418857,2023-07-27 02:47,100.00,942.25,1014.06,596,9.58,9.59,-78,1
1690418917,2023-07-27 02:48,100.00,942.22,1014.03,596,9.57,9.58,-79,1
1690418977,2023-07-27 02:49,100.00,942.21,1014.02,596,9.57,9.58,-78,1
1690419037,2023-07-27 02:50,100.00,942.20,1014.01,596,9.55,9.56,-78,1
1690419097,2023-07-27 02:51,100.00,942.21,1014.02,596,9.54,9.55,-80,1
1690419157,2023-07-27 02:52,100.00,942.23,1014.04,596,9.53,9.54,-78,1
1690419217,2023-07-27 02:53,100.00,942.23,1014.04,596,9.52,9.53,-78,1
1690419277,2023-07-27 02:54,100.00,942.23,1014.04,596,9.50,9.51,-78,1
1690419337,2023-07-27 02:55,100.00,942.19,1014.00,596,9.48,9.49,-78,1
1690419397,2023-07-27 02:56,100.00,942.24,1014.04,596,9.47,9.48,-78,1
1690419458,2023-07-27 02:57,100.00,942.25,1014.06,596,9.46,9.47,-79,1
1690419518,2023-07-27 02:58,100.00,942.23,1014.04,596,9.46,9.47,-79,1
1690419578,2023-07-27 02:59,100.00,942.24,1014.05,596,9.46,9.47,-79,1
1690419638,2023-07-27 03:00,100.00,942.17,1013.98,596,9.42,9.43,-78,1
1690419698,2023-07-27 03:01,100.00,942.19,1014.00,596,9.41,9.42,-80,1
1690419758,2023-07-27 03:02,100.00,942.16,1013.97,596,9.40,9.41,-78,1
1690419818,2023-07-27 03:03,100.00,942.14,1013.95,596,9.38,9.39,-79,1
1690419878,2023-07-27 03:04,100.00,942.15,1013.96,596,9.38,9.39,-78,1
1690419938,2023-07-27 03:05,100.00,942.11,1013.92,596,9.38,9.39,-79,1
1690419998,2023-07-27 03:06,100.00,942.18,1013.98,596,9.35,9.36,-78,1
1690420058,2023-07-27 03:07,100.00,942.16,1013.97,596,9.35,9.36,-78,1
1690420118,2023-07-27 03:08,100.00,942.19,1014.00,596,9.36,9.37,-78,1
1690420178,2023-07-27 03:09,100.00,942.17,1013.98,596,9.37,9.38,-78,1
1690420238,2023-07-27 03:10,100.00,942.16,1013.97,596,9.39,9.40,-78,1
1690420298,2023-07-27 03:11,100.00,942.15,1013.96,596,9.37,9.38,-79,1
1690420358,2023-07-27 03:12,100.00,942.14,1013.95,596,9.38,9.39,-79,1
1690420418,2023-07-27 03:13,100.00,942.10,1013.91,596,9.39,9.40,-78,1
1690420478,2023-07-27 03:14,100.00,942.15,1013.95,596,9.36,9.37,-77,1
1690420538,2023-07-27 03:15,100.00,942.08,1013.89,596,9.37,9.38,-79,1
1690420598,2023-07-27 03:16,100.00,942.08,1013.88,596,9.32,9.33,-78,1
1690420658,2023-07-27 03:17,100.00,942.06,1013.87,596,9.28,9.29,-81,1
1690420718,2023-07-27 03:18,100.00,942.09,1013.90,596,9.25,9.26,-79,1
1690420778,2023-07-27 03:19,100.00,942.08,1013.89,596,9.25,9.26,-78,1
1690420838,2023-07-27 03:20,100.00,942.10,1013.91,596,9.25,9.26,-79,1
1690420898,2023-07-27 03:21,100.00,942.10,1013.91,596,9.25,9.26,-78,1
1690420958,2023-07-27 03:22,100.00,942.11,1013.92,596,9.27,9.28,-78,1
1690421018,2023-07-27 03:23,100.00,942.09,1013.90,596,9.26,9.27,-79,1
1690421079,2023-07-27 03:24,100.00,942.07,1013.88,596,9.26,9.27,-79,1
1690421139,2023-07-27 03:25,100.00,942.08,1013.89,596,9.22,9.23,-79,1
1690421199,2023-07-27 03:26,100.00,942.08,1013.88,596,9.23,9.24,-78,1
1690421259,2023-07-27 03:27,100.00,942.08,1013.89,596,9.22,9.23,-78,1
1690421319,2023-07-27 03:28,100.00,942.03,1013.84,596,9.21,9.22,-78,1
1690421379,2023-07-27 03:29,100.00,942.04,1013.85,596,9.20,9.21,-78,1
1690421439,2023-07-27 03:30,100.00,942.00,1013.81,596,9.17,9.18,-78,1
1690421499,2023-07-27 03:31,100.00,942.00,1013.81,596,9.14,9.15,-78,1
1690421559,2023-07-27 03:32,100.00,941.98,1013.79,596,9.14,9.15,-78,1
1690421619,2023-07-27 03:33,100.00,941.93,1013.74,596,9.14,9.15,-79,1
1690421679,2023-07-27 03:34,100.00,941.93,1013.74,596,9.11,9.12,-78,1
1690421739,2023-07-27 03:35,100.00,941.93,1013.74,596,9.11,9.12,-78,1
1690421799,2023-07-27 03:36,100.00,941.92,1013.72,596,9.09,9.10,-78,1
1690421859,2023-07-27 03:37,100.00,941.99,1013.80,596,9.09,9.10,-78,1
1690421919,2023-07-27 03:38,100.00,941.97,1013.78,596,9.04,9.05,-79,1
1690421979,2023-07-27 03:39,100.00,941.93,1013.73,596,9.04,9.05,-78,1
1690422039,2023-07-27 03:40,100.00,941.95,1013.76,596,9.04,9.05,-79,1
1690422099,2023-07-27 03:41,100.00,941.95,1013.76,596,9.03,9.04,-78,1
1690422159,2023-07-27 03:42,100.00,941.97,1013.78,596,9.00,9.01,-78,1
1690422219,2023-07-27 03:43,100.00,941.99,1013.79,596,8.96,8.97,-78,1
1690422279,2023-07-27 03:44,100.00,941.95,1013.76,596,8.97,8.98,-79,1
1690422339,2023-07-27 03:45,100.00,941.95,1013.75,596,8.97,8.98,-79,1
1690422399,2023-07-27 03:46,100.00,941.98,1013.79,596,8.98,8.99,-79,1
1690422459,2023-07-27 03:47,100.00,941.95,1013.76,596,8.99,9.00,-78,1
1690422519,2023-07-27 03:48,100.00,941.94,1013.75,596,8.97,8.98,-78,1
1690422579,2023-07-27 03:49,100.00,941.95,1013.75,596,9.00,9.01,-78,1
1690422639,2023-07-27 03:50,100.00,941.93,1013.74,596,9.00,9.01,-78,1
1690422700,2023-07-27 03:51,100.00,941.87,1013.68,596,9.00,9.01,-79,1
1690422760,2023-07-27 03:52,100.00,941.89,1013.69,596,9.03,9.04,-77,1
1690422820,2023-07-27 03:53,100.00,941.81,1013.62,596,9.05,9.06,-78,1
1690422880,2023-07-27 03:54,100.00,941.91,1013.71,596,9.06,9.07,-78,1
1690422940,2023-07-27 03:55,100.00,941.86,1013.67,596,9.11,9.12,-78,1
1690423000,2023-07-27 03:56,100.00,941.83,1013.64,596,9.16,9.17,-79,1
1690423060,2023-07-27 03:57,100.00,941.86,1013.67,596,9.18,9.19,-78,1
1690423120,2023-07-27 03:58,100.00,941.83,1013.64,596,9.23,9.24,-78,1
1690423180,2023-07-27 03:59,100.00,941.92,1013.73,596,9.29,9.30,-78,1
1690423240,2023-07-27 04:00,100.00,941.97,1013.78,596,9.34,9.35,-78,1
1690423300,2023-07-27 04:01,100.00,941.88,1013.68,596,9.41,9.42,-78,1
1690423360,2023-07-27 04:02,100.00,941.94,1013.74,596,9.45,9.46,-78,1
1690423420,2023-07-27 04:03,100.00,941.93,1013.74,596,9.52,9.53,-78,1
1690423480,2023-07-27 04:04,100.00,941.94,1013.75,596,9.57,9.58,-77,1
1690423540,2023-07-27 04:05,100.00,941.95,1013.76,596,9.61,9.62,-78,1
1690423600,2023-07-27 04:06,100.00,942.01,1013.82,596,9.67,9.68,-79,1
1690423660,2023-07-27 04:07,100.00,941.94,1013.74,596,9.74,9.75,-79,1
1690423720,2023-07-27 04:08,100.00,941.93,1013.74,596,9.78,9.79,-78,1
1690423780,2023-07-27 04:09,100.00,941.96,1013.77,596,9.83,9.84,-78,1
1690423840,2023-07-27 04:10,100.00,941.99,1013.79,596,9.83,9.84,-78,1
1690423900,2023-07-27 04:11,100.00,941.98,1013.79,596,9.92,9.93,-79,1
1690423960,2023-07-27 04:12,100.00,942.03,1013.84,596,9.95,9.96,-78,1
1690424020,2023-07-27 04:13,100.00,942.08,1013.89,596,9.99,10.00,-78,1
1690424080,2023-07-27 04:14,100.00,942.07,1013.88,596,10.01,10.02,-79,1
1690424140,2023-07-27 04:15,100.00,942.09,1013.89,596,10.05,10.06,-79,1
1690424200,2023-07-27 04:16,100.00,942.10,1013.91,596,10.06,10.07,-78,1
1690424260,2023-07-27 04:17,100.00,942.13,1013.94,596,10.10,10.11,-78,1
1690424320,2023-07-27 04:18,100.00,942.22,1014.02,596,10.14,10.15,-79,1
1690424381,2023-07-27 04:19,100.00,942.20,1014.00,596,10.15,10.16,-79,1
1690424441,2023-07-27 04:20,100.00,942.17,1013.98,596,10.18,10.19,-77,1
1690424501,2023-07-27 04:21,100.00,942.22,1014.02,596,10.21,10.22,-79,1
1690424561,2023-07-27 04:22,100.00,942.22,1014.03,596,10.24,10.25,-79,1
1690424621,2023-07-27 04:23,100.00,942.21,1014.02,596,10.27,10.28,-79,1
1690424681,2023-07-27 04:24,100.00,942.21,1014.02,596,10.31,10.32,-78,1
1690424741,2023-07-27 04:25,100.00,942.19,1014.00,596,10.34,10.35,-78,1
1690424801,2023-07-27 04:26,100.00,942.20,1014.01,596,10.36,10.37,-79,1
1690424861,2023-07-27 04:27,100.00,942.11,1013.91,596,10.40,10.41,-78,1
1690424921,2023-07-27 04:28,100.00,942.17,1013.98,596,10.41,10.42,-79,1
1690424981,2023-07-27 04:29,100.00,942.19,1013.99,596,10.43,10.44,-79,1
1690425041,2023-07-27 04:30,100.00,942.17,1013.98,596,10.46,10.47,-78,1
1690425101,2023-07-27 04:31,100.00,942.23,1014.03,596,10.47,10.48,-78,1
1690425161,2023-07-27 04:32,100.00,942.25,1014.06,596,10.48,10.49,-78,1
1690425221,2023-07-27 04:33,100.00,942.18,1013.99,596,10.49,10.50,-78,1
1690425281,2023-07-27 04:34,100.00,942.18,1013.99,596,10.51,10.52,-79,1
1690425341,2023-07-27 04:35,100.00,942.15,1013.96,596,10.51,10.52,-78,1
1690425401,2023-07-27 04:36,100.00,942.19,1014.00,596,10.52,10.53,-79,1
1690425461,2023-07-27 04:37,100.00,942.16,1013.97,596,10.54,10.55,-78,1
1690425521,2023-07-27 04:38,100.00,942.21,1014.01,596,10.55,10.56,-79,1
1690425581,2023-07-27 04:39,100.00,942.17,1013.97,596,10.56,10.57,-78,1
1690425641,2023-07-27 04:40,100.00,942.10,1013.90,596,10.57,10.58,-78,1
1690425701,2023-07-27 04:41,100.00,942.15,1013.96,596,10.58,10.59,-79,1
1690425761,2023-07-27 04:42,100.00,942.08,1013.88,596,10.59,10.60,-78,1
1690425821,2023-07-27 04:43,100.00,942.11,1013.92,596,10.61,10.62,-79,1
1690425882,2023-07-27 04:44,100.00,942.07,1013.88,596,10.61,10.62,-79,1
1690425942,2023-07-27 04:45,100.00,942.10,1013.90,596,10.61,10.62,-79,1
1690426002,2023-07-27 04:46,100.00,942.12,1013.92,596,10.62,10.63,-78,1
1690426062,2023-07-27 04:47,100.00,942.09,1013.90,596,10.63,10.64,-79,1
1690426122,2023-07-27 04:48,100.00,942.06,1013.87,596,10.64,10.65,-79,1
1690426182,2023-07-27 04:49,100.00,942.14,1013.94,596,10.65,10.66,-78,1
1690426242,2023-07-27 04:50,100.00,942.10,1013.91,596,10.66,10.67,-78,1
1690426302,2023-07-27 04:51,100.00,942.11,1013.91,596,10.68,10.69,-78,1
1690426362,2023-07-27 04:52,100.00,942.10,1013.90,596,10.68,10.69,-79,1
1690426422,2023-07-27 04:53,100.00,942.11,1013.92,596,10.67,10.68,-80,1
1690426482,2023-07-27 04:54,100.00,942.10,1013.90,596,10.68,10.69,-77,1
1690426542,2023-07-27 04:55,100.00,942.13,1013.93,596,10.69,10.70,-78,1
1690426602,2023-07-27 04:56,100.00,942.14,1013.94,596,10.74,10.75,-78,1
1690426662,2023-07-27 04:57,100.00,942.16,1013.97,596,10.71,10.72,-78,1
1690426722,2023-07-27 04:58,100.00,942.20,1014.00,596,10.71,10.72,-79,1
1690426782,2023-07-27 04:59,100.00,942.22,1014.02,596,10.73,10.74,-79,1
1690426842,2023-07-27 05:00,100.00,942.22,1014.03,596,10.73,10.74,-79,1
1690426902,2023-07-27 05:01,100.00,942.25,1014.06,596,10.76,10.77,-77,1
1690426962,2023-07-27 05:02,100.00,942.23,1014.04,596,10.75,10.76,-77,1
1690427022,2023-07-27 05:03,100.00,942.21,1014.02,596,10.76,10.77,-78,1
1690427082,2023-07-27 05:04,100.00,942.22,1014.03,596,10.78,10.79,-78,1
1690427142,2023-07-27 05:05,100.00,942.26,1014.07,596,10.80,10.81,-79,1
1690427202,2023-07-27 05:06,100.00,942.24,1014.05,596,10.80,10.81,-78,1
1690427262,2023-07-27 05:07,100.00,942.28,1014.08,596,10.80,10.81,-78,1
1690427322,2023-07-27 05:08,100.00,942.33,1014.14,596,10.82,10.83,-79,1
1690427382,2023-07-27 05:09,100.00,942.28,1014.08,596,10.82,10.83,-78,1
1690427442,2023-07-27 05:10,100.00,942.33,1014.14,596,10.83,10.84,-79,1
1690427502,2023-07-27 05:11,100.00,942.33,1014.13,596,10.85,10.86,-78,1
1690427563,2023-07-27 05:12,100.00,942.35,1014.15,596,10.87,10.88,-78,1
1690427623,2023-07-27 05:13,100.00,942.41,1014.21,596,10.87,10.88,-77,1
1690427683,2023-07-27 05:14,100.00,942.40,1014.20,596,10.89,10.90,-78,1
1690427743,2023-07-27 05:15,100.00,942.37,1014.18,596,10.88,10.89,-78,1
1690427803,2023-07-27 05:16,100.00,942.36,1014.17,596,10.89,10.90,-79,1
1690427863,2023-07-27 05:17,100.00,942.42,1014.23,596,10.91,10.92,-79,1
1690427923,2023-07-27 05:18,100.00,942.40,1014.21,596,10.93,10.94,-79,1
1690427983,2023-07-27 05:19,100.00,942.42,1014.23,596,10.94,10.95,-79,1
1690428043,2023-07-27 05:20,100.00,942.47,1014.28,596,10.90,10.91,-79,1
1690428103,2023-07-27 05:21,100.00,942.38,1014.19,596,10.93,10.94,-78,1
1690428163,2023-07-27 05:22,100.00,942.38,1014.18,596,10.91,10.92,-78,1
1690428223,2023-07-27 05:23,100.00,942.36,1014.16,596,10.91,10.92,-78,1
1690428283,2023-07-27 05:24,100.00,942.34,1014.14,596,10.92,10.93,-79,1
1690428343,2023-07-27 05:25,100.00,942.32,1014.13,596,10.92,10.93,-78,1
1690428403,2023-07-27 05:26,100.00,942.28,1014.09,596,10.93,10.94,-78,1
1690428463,2023-07-27 05:27,100.00,942.41,1014.21,596,10.89,10.90,-78,1
1690428523,2023-07-27 05:28,100.00,942.40,1014.20,596,10.93,10.94,-77,1
1690428583,2023-07-27 05:29,100.00,942.39,1014.20,596,10.93,10.94,-78,1
1690428643,2023-07-27 05:30,100.00,942.39,1014.20,596,10.95,10.96,-78,1
1690428703,2023-07-27 05:31,100.00,942.41,1014.21,596,10.95,10.96,-79,1
1690428763,2023-07-27 05:32,100.00,942.43,1014.24,596,10.93,10.94,-78,1
1690428823,2023-07-27 05:33,100.00,942.43,1014.24,596,10.92,10.93,-78,1
1690428883,2023-07-27 05:34,100.00,942.43,1014.24,596,10.95,10.96,-78,1
1690428943,2023-07-27 05:35,100.00,942.45,1014.26,596,10.96,10.97,-78,1
1690429003,2023-07-27 05:36,100.00,942.47,1014.27,596,10.96,10.97,-78,1
1690429063,2023-07-27 05:37,100.00,942.46,1014.26,596,10.95,10.96,-79,1
1690429124,2023-07-27 05:38,100.00,942.43,1014.24,596,10.97,10.98,-79,1
1690429184,2023-07-27 05:39,100.00,942.45,1014.26,596,10.96,10.97,-79,1
1690429244,2023-07-27 05:40,100.00,942.52,1014.32,596,10.99,11.00,-79,1
1690429304,2023-07-27 05:41,100.00,942.47,1014.27,596,10.96,10.97,-79,1
1690429364,2023-07-27 05:42,100.00,942.47,1014.28,596,10.99,11.00,-79,1
1690429424,2023-07-27 05:43,100.00,942.49,1014.30,596,10.98,10.99,-79,1
1690429484,2023-07-27 05:44,100.00,942.46,1014.26,596,11.00,11.01,-78,1
1690429544,2023-07-27 05:45,100.00,942.45,1014.25,596,11.01,11.02,-79,1
1690429604,2023-07-27 05:46,100.00,942.46,1014.27,596,11.00,11.01,-79,1
1690429664,2023-07-27 05:47,100.00,942.45,1014.26,596,11.02,11.03,-79,1
1690429724,2023-07-27 05:48,100.00,942.47,1014.28,596,11.02,11.03,-78,1
1690429784,2023-07-27 05:49,100.00,942.48,1014.29,596,11.00,11.01,-78,1
1690429844,2023-07-27 05:50,100.00,942.50,1014.31,596,11.04,11.05,-78,1
1690429904,2023-07-27 05:51,100.00,942.55,1014.36,596,11.03,11.04,-78,1
1690429964,2023-07-27 05:52,100.00,942.52,1014.32,596,11.04,11.05,-78,1
1690430024,2023-07-27 05:53,100.00,942.60,1014.41,596,11.04,11.05,-78,1
1690430084,2023-07-27 05:54,100.00,942.61,1014.42,596,11.02,11.03,-78,1
1690430144,2023-07-27 05:55,100.00,942.62,1014.42,596,11.04,11.05,-79,1
1690430204,2023-07-27 05:56,100.00,942.63,1014.44,596,10.99,11.00,-79,1
1690430264,2023-07-27 05:57,100.00,942.61,1014.41,596,11.00,11.01,-78,1
1690430324,2023-07-27 05:58,100.00,942.62,1014.42,596,10.98,10.99,-78,1
1690430384,2023-07-27 05:59,100.00,942.61,1014.42,596,11.01,11.02,-78,1
1690430444,2023-07-27 06:00,100.00,942.59,1014.40,596,11.01,11.02,-79,1
1690430504,2023-07-27 06:01,100.00,942.61,1014.42,596,11.00,11.01,-79,1
1690430564,2023-07-27 06:02,100.00,942.61,1014.42,596,10.99,11.00,-78,1
1690430624,2023-07-27 06:03,100.00,942.66,1014.47,596,11.00,11.01,-78,1
1690430685,2023-07-27 06:04,100.00,942.74,1014.54,596,11.00,11.01,-78,1
1690430745,2023-07-27 06:05,100.00,942.67,1014.48,596,11.01,11.02,-78,1
1690430805,2023-07-27 06:06,100.00,942.73,1014.54,596,11.00,11.01,-78,1
1690430865,2023-07-27 06:07,100.00,942.69,1014.50,596,11.00,11.01,-79,1
1690430925,2023-07-27 06:08,100.00,942.72,1014.53,596,10.99,11.00,-78,1
1690430985,2023-07-27 06:09,100.00,942.65,1014.46,596,11.00,11.01,-79,1
1690431045,2023-07-27 06:10,100.00,942.79,1014.60,596,10.98,10.99,-79,1
1690431105,2023-07-27 06:11,100.00,942.71,1014.52,596,11.00,11.01,-78,1
1690431165,2023-07-27 06:12,100.00,942.68,1014.49,596,11.00,11.01,-79,1
1690431225,2023-07-27 06:13,100.00,942.77,1014.58,596,11.00,11.01,-79,1
1690431285,2023-07-27 06:14,100.00,942.91,1014.72,596,11.00,11.01,-78,1
1690431345,2023-07-27 06:15,100.00,942.89,1014.70,596,10.97,10.98,-78,1
1690431405,2023-07-27 06:16,100.00,942.77,1014.58,596,11.01,11.02,-79,1
1690431465,2023-07-27 06:17,100.00,942.83,1014.63,596,11.00,11.01,-78,1
1690431525,2023-07-27 06:18,100.00,942.89,1014.70,596,10.99,11.00,-78,1
1690431585,2023-07-27 06:19,100.00,942.85,1014.66,596,11.00,11.01,-78,1
1690431645,2023-07-27 06:20,100.00,942.87,1014.68,596,11.04,11.05,-78,1
1690431705,2023-07-27 06:21,100.00,942.93,1014.74,596,11.01,11.02,-78,1
1690431765,2023-07-27 06:22,100.00,942.87,1014.68,596,10.95,10.96,-78,1
1690431825,2023-07-27 06:23,100.00,942.90,1014.70,596,11.00,11.01,-77,1
1690431885,2023-07-27 06:24,100.00,942.87,1014.68,596,11.03,11.04,-78,1
1690431945,2023-07-27 06:25,100.00,942.85,1014.66,596,11.03,11.04,-78,1
1690432005,2023-07-27 06:26,100.00,942.94,1014.75,596,11.04,11.05,-79,1
1690432065,2023-07-27 06:27,100.00,942.91,1014.71,596,11.00,11.01,-78,1
1690432125,2023-07-27 06:28,100.00,942.90,1014.71,596,11.02,11.03,-79,1
1690432185,2023-07-27 06:29,100.00,942.90,1014.70,596,11.01,11.02,-78,1
1690432245,2023-07-27 06:30,100.00,942.93,1014.74,596,11.02,11.03,-78,1
1690432306,2023-07-27 06:31,100.00,942.93,1014.74,596,11.05,11.06,-79,1
1690432366,2023-07-27 06:32,100.00,942.91,1014.72,596,11.02,11.03,-80,1
1690432426,2023-07-27 06:33,100.00,943.00,1014.80,596,11.03,11.04,-79,1
1690432486,2023-07-27 06:34,100.00,942.96,1014.76,596,11.05,11.06,-79,1
1690432546,2023-07-27 06:35,100.00,942.88,1014.69,596,11.04,11.05,-78,1
1690432606,2023-07-27 06:36,100.00,942.99,1014.80,596,11.03,11.04,-79,1
1690432666,2023-07-27 06:37,100.00,943.02,1014.82,596,10.99,11.00,-78,1
1690432726,2023-07-27 06:38,100.00,942.95,1014.76,596,11.01,11.02,-79,1
1690432786,2023-07-27 06:39,100.00,942.95,1014.75,596,10.98,10.99,-78,1
1690432846,2023-07-27 06:40,100.00,942.98,1014.78,596,10.99,11.00,-78,1
1690432906,2023-07-27 06:41,100.00,942.98,1014.79,596,11.02,11.03,-79,1
1690432966,2023-07-27 06:42,100.00,943.03,1014.84,596,11.00,11.01,-77,1
1690433026,2023-07-27 06:43,100.00,943.00,1014.81,596,10.95,10.96,-78,1
1690433086,2023-07-27 06:44,100.00,943.09,1014.89,596,10.97,10.98,-79,1
1690433146,2023-07-27 06:45,100.00,943.10,1014.91,596,10.98,10.99,-78,1
1690433206,2023-07-27 06:46,100.00,943.12,1014.92,596,11.02,11.03,-78,1
1690433266,2023-07-27 06:47,100.00,943.10,1014.91,596,11.02,11.03,-77,1
1690433326,2023-07-27 06:48,100.00,943.11,1014.91,596,11.02,11.03,-78,1
1690433386,2023-07-27 06:49,100.00,943.07,1014.88,596,11.06,11.07,-78,1
1690433446,2023-07-27 06:50,100.00,943.05,1014.86,596,11.08,11.09,-79,1
1690433506,2023-07-27 06:51,100.00,943.09,1014.90,596,11.07,11.08,-78,1
1690433566,2023-07-27 06:52,100.00,943.09,1014.90,596,11.07,11.08,-79,1
1690433626,2023-07-27 06:53,100.00,943.01,1014.82,596,11.08,11.09,-78,1
1690433687,2023-07-27 06:54,100.00,943.00,1014.81,596,11.11,11.12,-79,1
1690433747,2023-07-27 06:55,100.00,943.03,1014.83,596,11.12,11.13,-79,1
1690433807,2023-07-27 06:56,100.00,943.03,1014.84,596,11.09,11.10,-79,1
1690433867,2023-07-27 06:57,100.00,943.02,1014.83,596,11.17,11.18,-79,1
1690433927,2023-07-27 06:58,100.00,943.01,1014.81,596,11.20,11.21,-79,1
1690433987,2023-07-27 06:59,100.00,943.00,1014.81,596,11.22,11.23,-78,1
1690434047,2023-07-27 07:00,100.00,943.04,1014.85,596,11.22,11.23,-78,1
1690434107,2023-07-27 07:01,100.00,942.98,1014.79,596,11.25,11.26,-79,1
1690434167,2023-07-27 07:02,100.00,943.01,1014.82,596,11.30,11.31,-79,1
1690434227,2023-07-27 07:03,100.00,943.03,1014.83,596,11.25,11.26,-78,1
1690434287,2023-07-27 07:04,100.00,943.02,1014.82,596,11.30,11.31,-80,1
1690434347,2023-07-27 07:05,100.00,943.02,1014.83,596,11.33,11.34,-77,1
1690434407,2023-07-27 07:06,100.00,943.01,1014.81,596,11.36,11.37,-78,1
1690434467,2023-07-27 07:07,100.00,943.00,1014.81,596,11.34,11.35,-78,1
1690434527,2023-07-27 07:08,100.00,943.03,1014.84,596,11.35,11.36,-79,1
1690434587,2023-07-27 07:09,100.00,943.04,1014.85,596,11.40,11.41,-79,1
1690434647,2023-07-27 07:10,100.00,943.11,1014.91,596,11.41,11.42,-78,1
1690434707,2023-07-27 07:11,100.00,943.08,1014.89,596,11.37,11.38,-79,1
1690434767,2023-07-27 07:12,100.00,943.03,1014.84,596,11.45,11.46,-79,1
1690434827,2023-07-27 07:13,100.00,943.05,1014.85,596,11.47,11.48,-78,1
1690434887,2023-07-27 07:14,100.00,943.10,1014.91,596,11.48,11.49,-79,1
1690434947,2023-07-27 07:15,100.00,943.08,1014.88,596,11.53,11.54,-78,1
1690435007,2023-07-27 07:16,100.00,943.15,1014.95,596,11.55,11.56,-78,1
1690435067,2023-07-27 07:17,100.00,943.09,1014.89,596,11.53,11.54,-78,1
1690435127,2023-07-27 07:18,100.00,943.15,1014.95,596,11.58,11.59,-81,1
1690435187,2023-07-27 07:19,100.00,943.14,1014.95,596,11.59,11.60,-77,1
1690435247,2023-07-27 07:20,100.00,943.13,1014.94,596,11.56,11.57,-78,1
1690435307,2023-07-27 07:21,100.00,943.18,1014.99,596,11.59,11.60,-79,1
1690435368,2023-07-27 07:22,100.00,943.22,1015.03,596,11.59,11.60,-78,1
1690435428,2023-07-27 07:23,100.00,943.24,1015.04,596,11.60,11.61,-78,1
1690435488,2023-07-27 07:24,100.00,943.15,1014.95,596,11.62,11.63,-79,1
1690435548,2023-07-27 07:25,100.00,943.22,1015.03,596,11.63,11.64,-79,1
1690435608,2023-07-27 07:26,100.00,943.13,1014.94,596,11.62,11.63,-79,1
1690435668,2023-07-27 07:27,100.00,943.25,1015.06,596,11.61,11.62,-79,1
1690435728,2023-07-27 07:28,100.00,943.26,1015.07,596,11.59,11.60,-79,1
1690435788,2023-07-27 07:29,100.00,943.16,1014.96,596,11.55,11.56,-79,1
1690435848,2023-07-27 07:30,100.00,943.20,1015.01,596,11.60,11.61,-79,1
1690435908,2023-07-27 07:31,100.00,943.16,1014.96,596,11.62,11.63,-77,1
1690435968,2023-07-27 07:32,100.00,943.17,1014.97,596,11.64,11.65,-79,1
1690436028,2023-07-27 07:33,100.00,943.23,1015.04,596,11.63,11.64,-78,1
1690436088,2023-07-27 07:34,100.00,943.19,1015.00,596,11.65,11.66,-78,1
1690436148,2023-07-27 07:35,100.00,943.26,1015.07,596,11.68,11.69,-79,1
1690436208,2023-07-27 07:36,100.00,943.22,1015.02,596,11.67,11.68,-79,1
1690436268,2023-07-27 07:37,100.00,943.20,1015.00,596,11.71,11.72,-79,1
1690436328,2023-07-27 07:38,100.00,943.23,1015.04,596,11.70,11.71,-79,1
1690436388,2023-07-27 07:39,100.00,943.23,1015.04,596,11.75,11.76,-78,1
1690436448,2023-07-27 07:40,100.00,943.23,1015.04,596,11.76,11.77,-78,1
1690436508,2023-07-27 07:41,100.00,943.28,1015.08,596,11.79,11.80,-78,1
1690436568,2023-07-27 07:42,100.00,943.39,1015.20,596,11.82,11.83,-79,1
1690436628,2023-07-27 07:43,100.00,943.39,1015.20,596,11.77,11.78,-78,1
1690436688,2023-07-27 07:44,100.00,943.31,1015.11,596,11.81,11.82,-78,1
1690436749,2023-07-27 07:45,100.00,943.30,1015.11,596,11.83,11.84,-79,1
1690436809,2023-07-27 07:46,100.00,943.35,1015.16,596,11.85,11.86,-79,1
1690436869,2023-07-27 07:47,100.00,943.34,1015.15,596,11.87,11.88,-78,1
1690436929,2023-07-27 07:48,100.00,943.37,1015.18,596,11.87,11.88,-79,1
1690436989,2023-07-27 07:49,100.00,943.42,1015.23,596,11.84,11.85,-78,1
1690437049,2023-07-27 07:50,100.00,943.42,1015.23,596,11.86,11.87,-79,1
1690437109,2023-07-27 07:51,100.00,943.37,1015.18,596,11.86,11.87,-79,1
1690437169,2023-07-27 07:52,100.00,943.36,1015.16,596,11.88,11.89,-78,1
1690437229,2023-07-27 07:53,100.00,943.41,1015.22,596,11.93,11.94,-78,1
1690437289,2023-07-27 07:54,100.00,943.45,1015.26,596,11.97,11.98,-78,1
1690437349,2023-07-27 07:55,100.00,943.46,1015.27,596,11.99,12.00,-79,1
1690437409,2023-07-27 07:56,100.00,943.48,1015.28,596,12.01,12.02,-78,1
1690437469,2023-07-27 07:57,100.00,943.55,1015.36,596,12.03,12.04,-79,1
1690437529,2023-07-27 07:58,100.00,943.49,1015.29,596,12.03,12.04,-79,1
1690437589,2023-07-27 07:59,100.00,943.57,1015.38,596,12.06,12.07,-79,1
1690437649,2023-07-27 08:00,100.00,943.56,1015.37,596,12.06,12.07,-79,1
1690437709,2023-07-27 08:01,100.00,943.62,1015.43,596,12.07,12.08,-78,1
1690437769,2023-07-27 08:02,100.00,943.48,1015.29,596,12.12,12.13,-78,1
1690437829,2023-07-27 08:03,100.00,943.53,1015.34,596,12.16,12.17,-79,1
1690437889,2023-07-27 08:04,100.00,943.65,1015.46,596,12.16,12.17,-78,1
1690437949,2023-07-27 08:05,100.00,943.64,1015.44,596,12.15,12.16,-80,1
1690438009,2023-07-27 08:06,100.00,943.59,1015.40,596,12.19,12.20,-79,1
1690438069,2023-07-27 08:07,100.00,943.61,1015.42,596,12.22,12.23,-80,1
1690438129,2023-07-27 08:08,100.00,943.53,1015.34,596,12.25,12.26,-79,1
1690438189,2023-07-27 08:09,100.00,943.64,1015.44,596,12.28,12.29,-78,1
1690438249,2023-07-27 08:10,100.00,943.63,1015.44,596,12.28,12.29,-78,1
1690438309,2023-07-27 08:11,100.00,943.58,1015.39,596,12.32,12.33,-79,1
1690438370,2023-07-27 08:12,100.00,943.72,1015.52,596,12.32,12.33,-78,1
1690438430,2023-07-27 08:13,100.00,943.73,1015.54,596,12.32,12.33,-79,1
1690438490,2023-07-27 08:14,100.00,943.70,1015.51,596,12.37,12.38,-78,1
1690438550,2023-07-27 08:15,100.00,943.65,1015.46,596,12.38,12.39,-78,1
1690438610,2023-07-27 08:16,100.00,943.68,1015.49,596,12.38,12.39,-78,1
1690438670,2023-07-27 08:17,100.00,943.67,1015.48,596,12.40,12.41,-79,1
1690438730,2023-07-27 08:18,100.00,943.72,1015.53,596,12.43,12.44,-78,1
1690438790,2023-07-27 08:19,100.00,943.62,1015.42,596,12.42,12.43,-79,1
1690438850,2023-07-27 08:20,100.00,943.72,1015.52,596,12.47,12.48,-79,1
1690438910,2023-07-27 08:21,100.00,943.77,1015.58,596,12.46,12.47,-79,1
1690438970,2023-07-27 08:22,100.00,943.74,1015.55,596,12.45,12.46,-79,1
1690439030,2023-07-27 08:23,100.00,943.69,1015.50,596,12.48,12.49,-78,1
1690439090,2023-07-27 08:24,100.00,943.72,1015.53,596,12.51,12.52,-77,1
1690439150,2023-07-27 08:25,100.00,943.68,1015.48,596,12.50,12.51,-78,1
1690439210,2023-07-27 08:26,100.00,943.63,1015.43,596,12.50,12.51,-79,1
1690439270,2023-07-27 08:27,100.00,943.73,1015.54,596,12.51,12.52,-79,1
1690439330,2023-07-27 08:28,100.00,943.72,1015.53,596,12.54,12.55,-78,1
1690439390,2023-07-27 08:29,100.00,943.66,1015.46,596,12.52,12.53,-78,1
1690439450,2023-07-27 08:30,100.00,943.62,1015.43,596,12.57,12.58,-78,1
1690439510,2023-07-27 08:31,100.00,943.74,1015.55,596,12.56,12.57,-77,1
1690439570,2023-07-27 08:32,100.00,943.72,1015.53,596,12.62,12.63,-80,1
1690439630,2023-07-27 08:33,100.00,943.73,1015.54,596,12.64,12.65,-78,1
1690439690,2023-07-27 08:34,100.00,943.72,1015.53,596,12.62,12.63,-79,1
1690439750,2023-07-27 08:35,100.00,943.74,1015.54,596,12.61,12.62,-78,1
1690439810,2023-07-27 08:36,100.00,943.80,1015.61,596,12.64,12.65,-77,1
1690439870,2023-07-27 08:37,100.00,943.77,1015.57,596,12.67,12.68,-78,1
1690439931,2023-07-27 08:38,100.00,943.67,1015.48,596,12.70,12.71,-79,1
1690439991,2023-07-27 08:39,100.00,943.72,1015.52,596,12.70,12.71,-79,1
1690440051,2023-07-27 08:40,100.00,943.84,1015.65,596,12.68,12.69,-79,1
1690440111,2023-07-27 08:41,100.00,943.77,1015.58,596,12.69,12.70,-79,1
1690440171,2023-07-27 08:42,100.00,943.80,1015.61,596,12.70,12.71,-79,1
1690440231,2023-07-27 08:43,100.00,943.84,1015.65,596,12.72,12.73,-79,1
1690440291,2023-07-27 08:44,100.00,943.78,1015.59,596,12.71,12.72,-78,1
1690440351,2023-07-27 08:45,100.00,943.79,1015.60,596,12.73,12.74,-79,1
1690440411,2023-07-27 08:46,100.00,943.80,1015.60,596,12.76,12.77,-78,1
1690440471,2023-07-27 08:47,100.00,943.81,1015.62,596,12.78,12.79,-78,1
1690440531,2023-07-27 08:48,100.00,943.79,1015.60,596,12.85,12.86,-79,1
1690440591,2023-07-27 08:49,100.00,943.92,1015.73,596,12.87,12.88,-78,1
1690440651,2023-07-27 08:50,100.00,944.00,1015.81,596,12.89,12.90,-77,1
1690440711,2023-07-27 08:51,100.00,944.02,1015.83,596,12.85,12.86,-79,1
1690440771,2023-07-27 08:52,100.00,943.87,1015.68,596,12.87,12.88,-78,1
1690440831,2023-07-27 08:53,100.00,943.96,1015.77,596,12.91,12.92,-79,1
1690440891,2023-07-27 08:54,100.00,943.87,1015.68,596,12.94,12.95,-79,1
1690440951,2023-07-27 08:55,100.00,943.87,1015.68,596,12.94,12.95,-78,1
1690441011,2023-07-27 08:56,100.00,944.01,1015.82,596,12.96,12.97,-78,1
1690441071,2023-07-27 08:57,100.00,943.88,1015.69,596,12.97,12.98,-78,1
1690441131,2023-07-27 08:58,100.00,943.96,1015.76,596,13.00,13.01,-78,1
1690441191,2023-07-27 08:59,100.00,943.97,1015.78,596,13.05,13.06,-81,1
1690441251,2023-07-27 09:00,100.00,943.99,1015.80,596,13.03,13.04,-79,1
1690441311,2023-07-27 09:01,100.00,943.93,1015.74,596,13.05,13.06,-79,1
1690441371,2023-07-27 09:02,100.00,943.94,1015.75,596,13.07,13.08,-78,1
1690441431,2023-07-27 09:03,100.00,943.99,1015.79,596,13.13,13.14,-81,1
1690441491,2023-07-27 09:04,100.00,944.14,1015.95,596,13.13,13.14,-78,1
1690441552,2023-07-27 09:05,100.00,944.08,1015.88,596,13.15,13.16,-79,1
1690441612,2023-07-27 09:06,100.00,944.00,1015.81,596,13.19,13.20,-78,1
1690441672,2023-07-27 09:07,100.00,943.99,1015.80,596,13.18,13.19,-80,1
1690441732,2023-07-27 09:08,100.00,944.03,1015.83,596,13.18,13.19,-78,1
1690441792,2023-07-27 09:09,100.00,944.06,1015.86,596,13.20,13.21,-79,1
1690441852,2023-07-27 09:10,100.00,944.00,1015.80,596,13.24,13.25,-79,1
1690441912,2023-07-27 09:11,100.00,944.02,1015.83,596,13.24,13.25,-78,1
1690441972,2023-07-27 09:12,100.00,943.99,1015.80,596,13.30,13.31,-78,1
1690442032,2023-07-27 09:13,100.00,944.00,1015.80,596,13.37,13.38,-79,1
1690442092,2023-07-27 09:14,100.00,944.24,1016.04,596,13.36,13.37,-78,1
1690442152,2023-07-27 09:15,100.00,944.05,1015.86,596,13.39,13.40,-80,1
1690442212,2023-07-27 09:16,100.00,944.16,1015.97,596,13.43,13.44,-78,1
1690442272,2023-07-27 09:17,100.00,944.17,1015.98,596,13.43,13.44,-77,1
1690442332,2023-07-27 09:18,100.00,944.13,1015.94,596,13.42,13.43,-79,1
1690442392,2023-07-27 09:19,100.00,944.14,1015.95,596,13.36,13.37,-79,1
1690442452,2023-07-27 09:20,100.00,944.16,1015.97,596,13.40,13.41,-78,1
1690442512,2023-07-27 09:21,100.00,944.09,1015.90,596,13.41,13.42,-78,1
1690442572,2023-07-27 09:22,100.00,944.31,1016.12,596,13.39,13.40,-78,1
1690442632,2023-07-27 09:23,100.00,944.21,1016.02,596,13.37,13.38,-78,1
1690442692,2023-07-27 09:24,100.00,944.03,1015.83,596,13.38,13.39,-79,1
1690442752,2023-07-27 09:25,100.00,944.15,1015.96,596,13.40,13.41,-78,1
1690442812,2023-07-27 09:26,100.00,944.19,1016.00,596,13.43,13.44,-78,1
1690442872,2023-07-27 09:27,100.00,944.30,1016.11,596,13.47,13.48,-79,1
1690442932,2023-07-27 09:28,100.00,944.26,1016.06,596,13.42,13.43,-78,1
1690442992,2023-07-27 09:29,100.00,944.39,1016.19,596,13.43,13.44,-80,1
1690443052,2023-07-27 09:30,100.00,944.27,1016.08,596,13.43,13.44,-79,1
1690443113,2023-07-27 09:31,100.00,944.26,1016.06,596,13.46,13.47,-78,1
1690443173,2023-07-27 09:32,100.00,944.19,1016.00,596,13.46,13.47,-79,1
1690443233,2023-07-27 09:33,100.00,944.30,1016.10,596,13.49,13.50,-78,1
1690443293,2023-07-27 09:34,100.00,944.21,1016.02,596,13.47,13.48,-79,1
1690443353,2023-07-27 09:35,100.00,944.22,1016.03,596,13.49,13.50,-77,1
1690443413,2023-07-27 09:36,100.00,944.28,1016.08,596,13.48,13.49,-78,1
1690443473,2023-07-27 09:37,100.00,944.31,1016.11,596,13.51,13.52,-78,1
1690443533,2023-07-27 09:38,100.00,944.26,1016.07,596,13.54,13.55,-78,1
1690443593,2023-07-27 09:39,100.00,944.21,1016.02,596,13.57,13.58,-78,1
1690443653,2023-07-27 09:40,100.00,944.29,1016.10,596,13.61,13.62,-79,1
1690443713,2023-07-27 09:41,100.00,944.22,1016.03,596,13.64,13.65,-78,1
1690443773,2023-07-27 09:42,100.00,944.25,1016.06,596,13.69,13.70,-78,1
1690443833,2023-07-27 09:43,100.00,944.27,1016.07,596,13.70,13.71,-79,1
1690443893,2023-07-27 09:44,100.00,944.21,1016.02,596,13.72,13.73,-79,1
1690443953,2023-07-27 09:45,100.00,944.41,1016.22,596,13.72,13.73,-78,1
1690444013,2023-07-27 09:46,100.00,944.25,1016.06,596,13.76,13.77,-77,1
1690444073,2023-07-27 09:47,100.00,944.22,1016.03,596,13.78,13.79,-79,1
1690444133,2023-07-27 09:48,100.00,944.25,1016.05,596,13.77,13.78,-77,1
1690444193,2023-07-27 09:49,100.00,944.28,1016.09,596,13.86,13.87,-79,1
1690444253,2023-07-27 09:50,100.00,944.23,1016.04,596,13.89,13.90,-78,1
1690444313,2023-07-27 09:51,100.00,944.34,1016.15,596,13.91,13.92,-79,1
1690444373,2023-07-27 09:52,100.00,944.28,1016.09,596,13.95,13.96,-79,1
1690444433,2023-07-27 09:53,100.00,944.24,1016.05,596,14.02,14.03,-78,1
1690444493,2023-07-27 09:54,100.00,944.27,1016.08,596,14.06,14.07,-78,1
1690444553,2023-07-27 09:55,100.00,944.34,1016.15,596,14.11,14.12,-79,1
1690444613,2023-07-27 09:56,100.00,944.30,1016.11,596,14.10,14.11,-78,1
1690444673,2023-07-27 09:57,100.00,944.43,1016.23,596,14.13,14.14,-78,1
1690444734,2023-07-27 09:58,100.00,944.38,1016.18,596,14.10,14.11,-78,1
1690444794,2023-07-27 09:59,100.00,944.31,1016.12,596,14.15,14.16,-80,1
1690444854,2023-07-27 10:00,100.00,944.29,1016.10,596,14.17,14.18,-79,1
1690444914,2023-07-27 10:01,100.00,944.37,1016.18,596,14.17,14.18,-79,1
1690444974,2023-07-27 10:02,100.00,944.59,1016.39,596,14.18,14.19,-80,1
1690445034,2023-07-27 10:03,100.00,944.28,1016.09,596,14.17,14.18,-78,1
1690445094,2023-07-27 10:04,100.00,944.29,1016.10,596,14.20,14.21,-78,1
1690445154,2023-07-27 10:05,100.00,944.28,1016.08,596,14.13,14.14,-79,1
1690445214,2023-07-27 10:06,100.00,944.31,1016.12,596,14.21,14.22,-79,1
1690445274,2023-07-27 10:07,100.00,944.31,1016.12,596,14.26,14.27,-79,1
1690445334,2023-07-27 10:08,100.00,944.46,1016.26,596,14.28,14.29,-78,1
1690445394,2023-07-27 10:09,100.00,944.23,1016.04,596,14.30,14.31,-78,1
1690445454,2023-07-27 10:10,100.00,944.29,1016.09,596,14.39,14.40,-77,1
1690445514,2023-07-27 10:11,100.00,944.27,1016.08,596,14.41,14.42,-79,1
1690445574,2023-07-27 10:12,100.00,944.35,1016.16,596,14.43,14.44,-79,1
1690445634,2023-07-27 10:13,100.00,944.37,1016.17,596,14.48,14.49,-79,1
1690445694,2023-07-27 10:14,100.00,944.37,1016.18,596,14.50,14.51,-78,1
1690445754,2023-07-27 10:15,100.00,944.32,1016.13,596,14.54,14.55,-79,1
1690445814,2023-07-27 10:16,100.00,944.27,1016.08,596,14.61,14.62,-78,1
1690445874,2023-07-27 10:17,100.00,944.32,1016.12,596,14.66,14.67,-80,1
1690445934,2023-07-27 10:18,100.00,944.32,1016.13,596,14.63,14.64,-79,1
1690445994,2023-07-27 10:19,100.00,944.53,1016.33,596,14.60,14.61,-79,1
1690446054,2023-07-27 10:20,100.00,944.37,1016.18,596,14.58,14.59,-79,1
1690446114,2023-07-27 10:21,100.00,944.32,1016.13,596,14.58,14.59,-79,1
1690446174,2023-07-27 10:22,100.00,944.39,1016.20,596,14.57,14.58,-79,1
1690446234,2023-07-27 10:23,100.00,944.36,1016.17,596,14.49,14.50,-78,1
1690446294,2023-07-27 10:24,100.00,944.30,1016.11,596,14.52,14.53,-78,1
1690446355,2023-07-27 10:25,100.00,944.33,1016.14,596,14.53,14.54,-79,1
1690446415,2023-07-27 10:26,100.00,944.39,1016.20,596,14.55,14.56,-79,1
1690446475,2023-07-27 10:27,100.00,944.29,1016.09,596,14.57,14.58,-78,1
1690446535,2023-07-27 10:28,100.00,944.31,1016.11,596,14.57,14.58,-79,1
1690446595,2023-07-27 10:29,100.00,944.29,1016.10,596,14.63,14.64,-78,1
1690446655,2023-07-27 10:30,100.00,944.29,1016.10,596,14.60,14.61,-79,1
1690446715,2023-07-27 10:31,100.00,944.27,1016.07,596,14.64,14.65,-79,1
1690446775,2023-07-27 10:32,100.00,944.30,1016.10,596,14.71,14.72,-76,1
1690446835,2023-07-27 10:33,100.00,944.31,1016.12,596,14.76,14.77,-78,1
1690446895,2023-07-27 10:34,100.00,944.35,1016.16,596,14.78,14.79,-78,1
1690446955,2023-07-27 10:35,100.00,944.37,1016.17,596,14.81,14.82,-78,1
1690447015,2023-07-27 10:36,100.00,944.37,1016.18,596,14.85,14.86,-78,1
1690447075,2023-07-27 10:37,100.00,944.27,1016.08,596,14.89,14.90,-79,1
1690447135,2023-07-27 10:38,100.00,944.24,1016.05,596,14.91,14.92,-78,1
1690447195,2023-07-27 10:39,100.00,944.32,1016.13,596,14.98,14.99,-79,1
1690447255,2023-07-27 10:40,100.00,944.25,1016.05,596,15.01,15.02,-79,1
1690447315,2023-07-27 10:41,100.00,944.28,1016.08,596,15.08,15.09,-78,1
1690447375,2023-07-27 10:42,100.00,944.24,1016.05,596,15.12,15.13,-79,1
1690447435,2023-07-27 10:43,100.00,944.23,1016.04,596,15.19,15.20,-78,1
1690447495,2023-07-27 10:44,100.00,944.40,1016.21,596,15.22,15.23,-78,1
1690447555,2023-07-27 10:45,100.00,944.27,1016.08,596,15.25,15.26,-79,1
1690447615,2023-07-27 10:46,100.00,944.32,1016.12,596,15.28,15.29,-78,1
1690447675,2023-07-27 10:47,100.00,944.23,1016.04,596,15.27,15.28,-78,1
1690447735,2023-07-27 10:48,100.00,944.17,1015.98,596,15.32,15.33,-78,1
1690447795,2023-07-27 10:49,100.00,944.35,1016.15,596,15.23,15.24,-79,1
1690447855,2023-07-27 10:50,100.00,944.25,1016.06,596,15.24,15.25,-79,1
1690447916,2023-07-27 10:51,100.00,944.34,1016.15,596,15.17,15.18,-79,1
1690447976,2023-07-27 10:52,100.00,944.22,1016.03,596,15.21,15.22,-79,1
1690448036,2023-07-27 10:53,100.00,944.22,1016.03,596,15.20,15.21,-79,1
1690448096,2023-07-27 10:54,100.00,944.20,1016.01,596,15.28,15.29,-79,1
1690448156,2023-07-27 10:55,100.00,944.29,1016.10,596,15.30,15.31,-79,1
1690448216,2023-07-27 10:56,100.00,944.15,1015.96,596,15.32,15.33,-78,1
1690448276,2023-07-27 10:57,100.00,944.23,1016.04,596,15.35,15.36,-78,1
1690448336,2023-07-27 10:58,100.00,944.21,1016.02,596,15.33,15.34,-79,1
1690448396,2023-07-27 10:59,100.00,944.26,1016.07,596,15.47,15.48,-78,1
1690448456,2023-07-27 11:00,100.00,944.35,1016.15,596,15.51,15.52,-77,1
1690448516,2023-07-27 11:01,100.00,944.27,1016.07,596,15.51,15.52,-78,1
1690448576,2023-07-27 11:02,100.00,944.30,1016.11,596,15.56,15.57,-79,1
1690448636,2023-07-27 11:03,100.00,944.32,1016.13,596,15.60,15.61,-78,1
1690448696,2023-07-27 11:04,100.00,944.41,1016.21,596,15.61,15.62,-79,1
1690448756,2023-07-27 11:05,100.00,944.34,1016.15,596,15.59,15.60,-78,1
1690448816,2023-07-27 11:06,100.00,944.37,1016.18,596,15.63,15.64,-79,1
1690448876,2023-07-27 11:07,100.00,944.30,1016.11,596,15.65,15.66,-79,1
1690448936,2023-07-27 11:08,100.00,944.49,1016.30,596,15.69,15.70,-78,1
1690448996,2023-07-27 11:09,100.00,944.36,1016.17,596,15.68,15.69,-79,1
1690449056,2023-07-27 11:10,100.00,944.43,1016.24,596,15.68,15.69,-79,1
1690449116,2023-07-27 11:11,100.00,944.38,1016.19,596,15.69,15.70,-80,1
1690449176,2023-07-27 11:12,100.00,944.34,1016.15,596,15.67,15.68,-79,1
1690449236,2023-07-27 11:13,100.00,944.42,1016.22,596,15.73,15.74,-79,1
1690449296,2023-07-27 11:14,100.00,944.39,1016.20,596,15.76,15.77,-78,1
1690449356,2023-07-27 11:15,100.00,944.34,1016.15,596,15.82,15.83,-78,1
1690449416,2023-07-27 11:16,100.00,944.39,1016.20,596,15.73,15.74,-79,1
1690449476,2023-07-27 11:17,100.00,944.39,1016.20,596,15.80,15.81,-77,1
1690449536,2023-07-27 11:18,100.00,944.33,1016.13,596,15.84,15.85,-80,1
1690449597,2023-07-27 11:19,100.00,944.49,1016.29,596,15.86,15.87,-79,1
1690449657,2023-07-27 11:20,100.00,944.35,1016.15,596,15.89,15.90,-79,1
1690449717,2023-07-27 11:21,100.00,944.34,1016.15,596,15.93,15.94,-78,1
1690449777,2023-07-27 11:22,100.00,944.35,1016.15,596,15.99,16.00,-79,1
1690449837,2023-07-27 11:23,100.00,944.33,1016.13,596,16.04,16.05,-79,1
1690449897,2023-07-27 11:24,100.00,944.27,1016.08,596,16.09,16.10,-79,1
1690449957,2023-07-27 11:25,100.00,944.39,1016.20,596,16.15,16.16,-78,1
1690450017,2023-07-27 11:26,100.00,944.35,1016.16,596,16.20,16.21,-80,1
1690450077,2023-07-27 11:27,100.00,944.44,1016.25,596,16.20,16.21,-76,1
1690450137,2023-07-27 11:28,100.00,944.44,1016.25,596,16.26,16.27,-79,1
1690450197,2023-07-27 11:29,100.00,944.30,1016.11,596,16.28,16.29,-78,1
1690450257,2023-07-27 11:30,100.00,944.31,1016.12,596,16.31,16.32,-79,1
1690450317,2023-07-27 11:31,100.00,944.25,1016.05,596,16.34,16.35,-80,1
1690450377,2023-07-27 11:32,100.00,944.31,1016.11,596,16.38,16.39,-78,1
1690450437,2023-07-27 11:33,100.00,944.36,1016.17,596,16.39,16.40,-78,1
1690450497,2023-07-27 11:34,100.00,944.39,1016.20,596,16.39,16.40,-78,1
1690450557,2023-07-27 11:35,100.00,944.43,1016.23,596,16.34,16.35,-79,1
1690450617,2023-07-27 11:36,100.00,944.54,1016.34,596,16.26,16.27,-79,1
1690450677,2023-07-27 11:37,100.00,944.58,1016.39,596,16.24,16.25,-79,1
1690450737,2023-07-27 11:38,100.00,944.51,1016.31,596,16.21,16.22,-79,1
1690450797,2023-07-27 11:39,100.00,944.50,1016.31,596,16.21,16.22,-78,1
1690450857,2023-07-27 11:40,100.00,944.54,1016.34,596,16.20,16.21,-79,1
1690450917,2023-07-27 11:41,100.00,944.50,1016.30,596,16.09,16.10,-79,1
1690450977,2023-07-27 11:42,100.00,944.45,1016.26,596,16.16,16.17,-79,1
1690451037,2023-07-27 11:43,100.00,944.46,1016.27,596,16.11,16.12,-81,1
1690451097,2023-07-27 11:44,100.00,944.46,1016.27,596,16.05,16.06,-79,1
1690451158,2023-07-27 11:45,100.00,944.47,1016.28,596,16.10,16.11,-78,1
1690451218,2023-07-27 11:46,100.00,944.48,1016.29,596,16.09,16.10,-79,1
1690451278,2023-07-27 11:47,100.00,944.58,1016.39,596,16.15,16.16,-79,1
1690451338,2023-07-27 11:48,100.00,944.45,1016.26,596,16.22,16.23,-79,1
1690451398,2023-07-27 11:49,100.00,944.41,1016.22,596,16.29,16.30,-77,1
1690451458,2023-07-27 11:50,100.00,944.40,1016.21,596,16.30,16.31,-78,1
1690451518,2023-07-27 11:51,100.00,944.41,1016.22,596,16.37,16.38,-78,1
1690451578,2023-07-27 11:52,100.00,944.41,1016.22,596,16.43,16.44,-79,1
1690451638,2023-07-27 11:53,100.00,944.41,1016.22,596,16.45,16.46,-79,1
1690451698,2023-07-27 11:54,100.00,944.36,1016.17,596,16.46,16.47,-78,1
1690451758,2023-07-27 11:55,100.00,944.34,1016.15,596,16.44,16.45,-79,1
1690451818,2023-07-27 11:56,100.00,944.40,1016.21,596,16.37,16.38,-78,1
1690451878,2023-07-27 11:57,100.00,944.33,1016.14,596,16.48,16.49,-78,1
1690451938,2023-07-27 11:58,100.00,944.39,1016.20,596,16.45,16.46,-79,1
1690451998,2023-07-27 11:59,100.00,944.30,1016.11,596,16.50,16.51,-78,1
1690452058,2023-07-27 12:00,100.00,944.12,1015.92,596,16.51,16.52,-79,1
1690452118,2023-07-27 12:01,100.00,944.28,1016.09,596,16.58,16.59,-77,1
1690452178,2023-07-27 12:02,100.00,944.34,1016.15,596,16.65,16.66,-78,1
1690452238,2023-07-27 12:03,100.00,944.27,1016.08,596,16.69,16.70,-79,1
1690452298,2023-07-27 12:04,100.00,944.29,1016.09,596,16.78,16.79,-78,1
1690452358,2023-07-27 12:05,100.00,944.32,1016.13,596,16.84,16.85,-79,1
1690452418,2023-07-27 12:06,100.00,944.42,1016.22,596,16.91,16.92,-78,1
1690452478,2023-07-27 12:07,100.00,944.37,1016.18,596,16.96,16.97,-78,1
1690452538,2023-07-27 12:08,100.00,944.31,1016.12,596,17.04,17.05,-77,1
1690452598,2023-07-27 12:09,100.00,944.32,1016.13,596,17.07,17.08,-79,1
1690452658,2023-07-27 12:10,100.00,944.27,1016.08,596,17.15,17.16,-79,1
1690452719,2023-07-27 12:11,100.00,944.27,1016.08,596,17.14,17.15,-79,1
1690452779,2023-07-27 12:12,100.00,944.22,1016.02,596,17.17,17.18,-79,1
1690452839,2023-07-27 12:13,100.00,944.19,1016.00,596,17.29,17.30,-80,1
1690452899,2023-07-27 12:14,100.00,944.21,1016.02,596,17.28,17.29,-80,1
1690452959,2023-07-27 12:15,100.00,944.25,1016.06,596,17.29,17.30,-78,1
1690453019,2023-07-27 12:16,100.00,944.29,1016.10,596,17.28,17.29,-79,1
1690453079,2023-07-27 12:17,100.00,944.34,1016.15,596,17.22,17.23,-78,1
1690453139,2023-07-27 12:18,100.00,944.31,1016.12,596,17.26,17.27,-79,1
1690453199,2023-07-27 12:19,100.00,944.26,1016.07,596,17.24,17.25,-79,1
1690453259,2023-07-27 12:20,100.00,944.31,1016.11,596,17.21,17.22,-79,1
1690453319,2023-07-27 12:21,100.00,944.37,1016.17,596,17.09,17.10,-79,1
1690453379,2023-07-27 12:22,100.00,944.40,1016.20,596,17.05,17.06,-79,1
1690453439,2023-07-27 12:23,100.00,944.38,1016.18,596,17.01,17.02,-79,1
1690453499,2023-07-27 12:24,100.00,944.39,1016.20,596,16.96,16.97,-81,1
1690453559,2023-07-27 12:25,100.00,944.36,1016.17,596,16.85,16.86,-79,1
1690453619,2023-07-27 12:26,100.00,944.40,1016.20,596,16.82,16.83,-78,1
1690453679,2023-07-27 12:27,100.00,944.38,1016.19,596,16.84,16.85,-79,1
1690453739,2023-07-27 12:28,100.00,944.41,1016.21,596,16.74,16.75,-79,1
1690453799,2023-07-27 12:29,100.00,944.34,1016.15,596,16.66,16.67,-79,1
1690453859,2023-07-27 12:30,100.00,944.33,1016.13,596,16.72,16.73,-79,1
1690453919,2023-07-27 12:31,100.00,944.32,1016.12,596,16.76,16.77,-78,1
1690453979,2023-07-27 12:32,100.00,944.37,1016.18,596,16.77,16.78,-79,1
1690454039,2023-07-27 12:33,100.00,944.32,1016.12,596,16.85,16.86,-78,1
1690454099,2023-07-27 12:34,100.00,944.33,1016.14,596,16.87,16.88,-78,1
1690454159,2023-07-27 12:35,100.00,944.29,1016.09,596,16.94,16.95,-80,1
1690454219,2023-07-27 12:36,100.00,944.28,1016.09,596,16.94,16.95,-78,1
1690454279,2023-07-27 12:37,100.00,944.22,1016.03,596,16.99,17.00,-76,1
1690454339,2023-07-27 12:38,100.00,944.18,1015.98,596,17.02,17.03,-78,1
1690454400,2023-07-27 12:40,100.00,944.16,1015.97,596,17.05,17.06,-79,1
1690454460,2023-07-27 12:41,100.00,944.16,1015.97,596,17.07,17.08,-80,1
1690454520,2023-07-27 12:42,100.00,944.13,1015.94,596,17.10,17.11,-80,1
1690454580,2023-07-27 12:43,100.00,944.14,1015.94,596,17.25,17.26,-79,1
1690454640,2023-07-27 12:44,100.00,944.12,1015.92,596,17.31,17.32,-80,1
1690454700,2023-07-27 12:45,100.00,944.12,1015.93,596,17.31,17.32,-79,1
1690454760,2023-07-27 12:46,100.00,944.09,1015.90,596,17.36,17.37,-78,1
1690454820,2023-07-27 12:47,100.00,944.05,1015.86,596,17.37,17.38,-78,1
1690454880,2023-07-27 12:48,100.00,944.04,1015.85,596,17.37,17.38,-79,1
1690454940,2023-07-27 12:49,100.00,944.07,1015.87,596,17.41,17.42,-79,1
1690455000,2023-07-27 12:50,100.00,944.08,1015.89,596,17.48,17.49,-79,1
1690455060,2023-07-27 12:51,100.00,944.10,1015.91,596,17.53,17.54,-79,1
1690455120,2023-07-27 12:52,100.00,944.09,1015.90,596,17.58,17.59,-79,1
1690455180,2023-07-27 12:53,100.00,944.02,1015.83,596,17.67,17.68,-79,1
1690455240,2023-07-27 12:54,100.00,944.02,1015.83,596,17.73,17.74,-79,1
1690455300,2023-07-27 12:55,100.00,943.99,1015.79,596,17.80,17.81,-80,1
1690455360,2023-07-27 12:56,100.00,944.12,1015.93,596,17.87,17.88,-79,1
1690455420,2023-07-27 12:57,100.00,944.00,1015.81,596,17.95,17.96,-77,1
1690455480,2023-07-27 12:58,100.00,943.98,1015.78,596,18.04,18.05,-79,1
1690455540,2023-07-27 12:59,100.00,944.00,1015.80,596,18.10,18.11,-80,1
1690455600,2023-07-27 13:00,100.00,943.97,1015.78,596,18.21,18.22,-79,1
1690455660,2023-07-27 13:01,100.00,943.96,1015.77,596,18.29,18.30,-79,1
1690455720,2023-07-27 13:02,100.00,943.98,1015.79,596,18.36,18.37,-79,1
1690455780,2023-07-27 13:03,100.00,944.00,1015.81,596,18.40,18.41,-79,1
1690455840,2023-07-27 13:04,100.00,943.97,1015.78,596,18.39,18.40,-78,1
1690455900,2023-07-27 13:05,100.00,943.93,1015.74,596,18.43,18.44,-78,1
1690455961,2023-07-27 13:06,100.00,943.83,1015.64,596,18.53,18.54,-78,1
1690456021,2023-07-27 13:07,100.00,943.87,1015.68,596,18.57,18.58,-78,1
1690456081,2023-07-27 13:08,100.00,943.88,1015.69,596,18.61,18.62,-80,1
1690456141,2023-07-27 13:09,100.00,943.91,1015.72,596,18.55,18.56,-77,1
1690456201,2023-07-27 13:10,100.00,943.90,1015.71,596,18.54,18.55,-79,1
1690456261,2023-07-27 13:11,100.00,943.91,1015.71,596,18.47,18.48,-78,1
1690456321,2023-07-27 13:12,100.00,943.91,1015.72,596,18.53,18.54,-80,1
1690456381,2023-07-27 13:13,100.00,943.93,1015.74,596,18.36,18.37,-78,1
1690456441,2023-07-27 13:14,100.00,943.90,1015.71,596,18.32,18.33,-78,1
1690456501,2023-07-27 13:15,100.00,944.00,1015.80,596,18.29,18.30,-78,1
1690456561,2023-07-27 13:16,100.00,943.94,1015.75,596,18.26,18.27,-78,1
1690456621,2023-07-27 13:17,100.00,943.95,1015.76,596,18.27,18.28,-78,1
1690456681,2023-07-27 13:18,100.00,944.00,1015.81,596,18.27,18.28,-78,1
1690456741,2023-07-27 13:19,100.00,943.96,1015.77,596,18.28,18.29,-79,1
1690456801,2023-07-27 13:20,100.00,943.90,1015.70,596,18.27,18.28,-80,1
1690456861,2023-07-27 13:21,100.00,943.84,1015.65,596,18.29,18.30,-80,1
1690456921,2023-07-27 13:22,100.00,943.86,1015.66,596,18.37,18.38,-79,1
1690456981,2023-07-27 13:23,100.00,944.07,1015.88,596,18.41,18.42,-79,1
1690457041,2023-07-27 13:24,100.00,943.97,1015.78,596,18.36,18.37,-79,1
1690457101,2023-07-27 13:25,100.00,943.82,1015.63,596,18.46,18.47,-79,1
1690457161,2023-07-27 13:26,100.00,943.77,1015.57,596,18.52,18.53,-79,1
1690457221,2023-07-27 13:27,100.00,943.85,1015.65,596,18.59,18.60,-78,1
1690457281,2023-07-27 13:28,100.00,943.84,1015.65,596,18.53,18.54,-80,1
1690457341,2023-07-27 13:29,100.00,943.80,1015.61,596,18.66,18.67,-79,1
1690457401,2023-07-27 13:30,100.00,943.75,1015.56,596,18.70,18.71,-78,1
1690457461,2023-07-27 13:31,100.00,943.76,1015.57,596,18.70,18.71,-79,1
1690457521,2023-07-27 13:32,100.00,943.77,1015.58,596,18.67,18.68,-78,1
1690457581,2023-07-27 13:33,100.00,943.75,1015.55,596,18.67,18.68,-78,1
1690457642,2023-07-27 13:34,100.00,943.81,1015.62,596,18.65,18.66,-78,1
1690457702,2023-07-27 13:35,100.00,943.76,1015.57,596,18.65,18.66,-79,1
1690457762,2023-07-27 13:36,100.00,943.77,1015.58,596,18.62,18.63,-78,1
1690457822,2023-07-27 13:37,100.00,943.81,1015.61,596,18.57,18.58,-79,1
1690457882,2023-07-27 13:38,100.00,943.80,1015.61,596,18.50,18.51,-80,1
1690457942,2023-07-27 13:39,100.00,943.80,1015.60,596,18.41,18.42,-78,1
1690458002,2023-07-27 13:40,100.00,943.83,1015.63,596,18.41,18.42,-79,1
1690458062,2023-07-27 13:41,100.00,943.71,1015.52,596,18.47,18.48,-76,1
1690458122,2023-07-27 13:42,100.00,943.69,1015.50,596,18.52,18.53,-79,1
1690458182,2023-07-27 13:43,100.00,943.69,1015.50,596,18.54,18.55,-79,1
1690458242,2023-07-27 13:44,100.00,943.67,1015.48,596,18.59,18.60,-79,1
1690458302,2023-07-27 13:45,100.00,943.69,1015.50,596,18.59,18.60,-79,1
1690458362,2023-07-27 13:46,100.00,943.69,1015.49,596,18.63,18.64,-79,1
1690458422,2023-07-27 13:47,100.00,943.63,1015.43,596,18.71,18.72,-77,1
1690458482,2023-07-27 13:48,100.00,943.66,1015.46,596,18.80,18.81,-79,1
1690458542,2023-07-27 13:49,100.00,943.71,1015.52,596,18.85,18.87,-79,1
1690458602,2023-07-27 13:50,100.00,943.68,1015.48,596,18.91,18.93,-78,1
1690458662,2023-07-27 13:51,100.00,943.60,1015.41,596,19.00,19.02,-79,1
1690458722,2023-07-27 13:52,100.00,943.57,1015.38,596,19.06,19.08,-81,1
1690458782,2023-07-27 13:53,100.00,943.60,1015.40,596,19.13,19.15,-79,1
1690458842,2023-07-27 13:54,100.00,943.65,1015.46,596,19.15,19.17,-79,1
1690458902,2023-07-27 13:55,100.00,943.57,1015.38,596,19.12,19.14,-79,1
1690458962,2023-07-27 13:56,100.00,943.64,1015.45,596,19.08,19.10,-79,1
1690459023,2023-07-27 13:57,100.00,943.65,1015.46,596,18.94,18.96,-78,1
1690459083,2023-07-27 13:58,100.00,943.63,1015.44,596,19.01,19.03,-79,1
1690459143,2023-07-27 13:59,100.00,943.61,1015.42,596,19.00,19.02,-80,1
1690459203,2023-07-27 14:00,100.00,943.60,1015.41,596,19.04,19.06,-80,1
1690459263,2023-07-27 14:01,100.00,943.58,1015.39,596,18.89,18.91,-78,1
1690459323,2023-07-27 14:02,100.00,943.53,1015.33,596,18.99,19.01,-78,1
1690459383,2023-07-27 14:03,100.00,943.56,1015.37,596,19.03,19.05,-79,1
1690459443,2023-07-27 14:04,100.00,943.56,1015.37,596,19.05,19.07,-79,1
1690459503,2023-07-27 14:05,100.00,943.56,1015.36,596,19.04,19.06,-78,1
1690459563,2023-07-27 14:06,100.00,943.58,1015.39,596,19.06,19.08,-79,1
1690459623,2023-07-27 14:07,100.00,943.57,1015.37,596,18.88,18.90,-80,1
1690459683,2023-07-27 14:08,100.00,943.61,1015.42,596,18.94,18.96,-81,1
1690459743,2023-07-27 14:09,100.00,943.68,1015.48,596,18.84,18.85,-78,1
1690459803,2023-07-27 14:10,100.00,943.60,1015.41,596,18.77,18.78,-79,1
1690459863,2023-07-27 14:11,100.00,943.61,1015.42,596,18.77,18.78,-79,1
1690459923,2023-07-27 14:12,100.00,943.62,1015.42,596,18.71,18.72,-78,1
1690459983,2023-07-27 14:13,100.00,943.65,1015.46,596,18.63,18.64,-78,1
1690460043,2023-07-27 14:14,100.00,943.67,1015.47,596,18.59,18.60,-79,1
1690460103,2023-07-27 14:15,100.00,943.82,1015.63,596,18.55,18.56,-79,1
1690460163,2023-07-27 14:16,99.87,943.58,1015.39,596,18.60,18.59,-79,1
1690460223,2023-07-27 14:17,100.00,943.56,1015.37,596,18.60,18.61,-78,1
1690460283,2023-07-27 14:18,100.00,943.55,1015.36,596,18.58,18.59,-79,1
1690460343,2023-07-27 14:19,100.00,943.54,1015.35,596,18.54,18.55,-76,1
1690460403,2023-07-27 14:20,100.00,943.66,1015.47,596,18.65,18.66,-78,1
1690460463,2023-07-27 14:21,100.00,943.60,1015.41,596,18.72,18.73,-79,1
1690460523,2023-07-27 14:22,100.00,943.62,1015.42,596,18.74,18.75,-79,1
1690460584,2023-07-27 14:23,100.00,943.60,1015.41,596,18.81,18.82,-79,1
1690460644,2023-07-27 14:24,99.77,943.69,1015.50,596,18.95,18.93,-79,1
1690460704,2023-07-27 14:25,94.80,943.61,1015.42,596,18.95,18.11,-80,1
1690460764,2023-07-27 14:26,96.88,943.54,1015.35,596,19.07,18.58,-78,1
1690460824,2023-07-27 14:27,98.27,943.57,1015.38,596,19.19,18.92,-79,1
1690460884,2023-07-27 14:28,98.74,943.61,1015.42,596,19.27,19.08,-78,1
1690460944,2023-07-27 14:29,94.80,943.55,1015.36,596,19.23,18.39,-80,1
1690461004,2023-07-27 14:30,94.96,943.50,1015.31,596,19.31,18.50,-79,1
1690461064,2023-07-27 14:31,94.42,943.53,1015.34,596,19.39,18.49,-79,1
1690461124,2023-07-27 14:32,97.86,943.58,1015.39,596,19.43,19.10,-80,1
1690461184,2023-07-27 14:33,97.62,943.54,1015.34,596,19.37,19.00,-80,1
1690461244,2023-07-27 14:34,96.35,943.58,1015.39,596,19.30,18.72,-80,1
1690461304,2023-07-27 14:35,95.99,943.57,1015.37,596,19.31,18.67,-78,1
1690461364,2023-07-27 14:36,95.64,943.51,1015.32,596,19.27,18.57,-80,1
1690461424,2023-07-27 14:37,98.09,943.61,1015.41,596,19.23,18.94,-79,1
1690461484,2023-07-27 14:38,94.61,943.57,1015.38,596,19.18,18.31,-80,1
1690461544,2023-07-27 14:39,93.96,943.52,1015.32,596,19.16,18.18,-80,1
1690461604,2023-07-27 14:40,94.03,943.65,1015.46,596,19.10,18.13,-78,1
1690461664,2023-07-27 14:41,92.75,943.61,1015.42,596,19.04,17.85,-79,1
1690461724,2023-07-27 14:42,92.59,943.63,1015.44,596,18.99,17.78,-79,1
1690461784,2023-07-27 14:43,92.30,943.57,1015.37,596,18.97,17.71,-78,1
1690461844,2023-07-27 14:44,93.50,943.54,1015.34,596,19.00,17.94,-79,1
1690461904,2023-07-27 14:45,91.93,943.51,1015.31,596,19.01,17.68,-78,1
1690461964,2023-07-27 14:46,93.21,943.51,1015.32,596,19.05,17.94,-80,1
1690462024,2023-07-27 14:47,91.07,943.49,1015.30,596,19.14,17.66,-78,1
1690462084,2023-07-27 14:48,91.71,943.47,1015.28,596,19.16,17.79,-80,1
1690462144,2023-07-27 14:49,91.70,943.48,1015.28,596,19.33,17.96,-79,1
1690462204,2023-07-27 14:50,90.45,943.44,1015.25,596,19.43,17.84,-79,1
1690462265,2023-07-27 14:51,92.28,943.47,1015.28,596,19.57,18.30,-79,1
1690462325,2023-07-27 14:52,93.39,943.48,1015.29,596,19.71,18.63,-80,1
1690462385,2023-07-27 14:53,91.75,943.59,1015.40,596,19.78,18.42,-78,1
1690462445,2023-07-27 14:54,90.36,943.47,1015.28,596,19.65,18.04,-79,1
1690462505,2023-07-27 14:55,88.96,943.47,1015.28,596,19.73,17.87,-78,1
1690462565,2023-07-27 14:56,92.13,943.44,1015.25,596,19.83,18.53,-78,1
1690462625,2023-07-27 14:57,88.43,943.45,1015.26,596,19.75,17.80,-78,1
1690462685,2023-07-27 14:58,90.62,943.42,1015.23,596,19.72,18.16,-79,1
1690462745,2023-07-27 14:59,88.65,943.47,1015.27,596,19.62,17.71,-79,1
1690462805,2023-07-27 15:00,81.17,943.46,1015.27,596,19.64,16.34,-78,1
1690462865,2023-07-27 15:01,81.86,943.41,1015.21,596,19.66,16.49,-79,1
1690462925,2023-07-27 15:02,80.82,943.42,1015.23,596,19.60,16.23,-79,1
1690462985,2023-07-27 15:03,80.34,943.43,1015.24,596,19.52,16.06,-80,1
1690463045,2023-07-27 15:04,82.01,943.38,1015.19,596,19.50,16.36,-78,1
1690463105,2023-07-27 15:05,83.87,943.40,1015.20,596,19.53,16.74,-79,1
1690463165,2023-07-27 15:06,82.54,943.43,1015.24,596,19.46,16.43,-79,1
1690463225,2023-07-27 15:07,83.00,943.43,1015.23,596,19.42,16.47,-79,1
1690463285,2023-07-27 15:08,83.24,943.41,1015.22,596,19.42,16.52,-79,1
1690463345,2023-07-27 15:09,81.32,943.49,1015.30,596,19.46,16.19,-78,1
1690463405,2023-07-27 15:10,82.20,943.43,1015.23,596,19.51,16.41,-80,1
1690463465,2023-07-27 15:11,82.88,943.40,1015.21,596,19.59,16.62,-79,1
1690463525,2023-07-27 15:12,85.33,943.36,1015.17,596,19.67,17.15,-80,1
1690463585,2023-07-27 15:13,80.34,943.44,1015.25,596,19.74,16.27,-78,1
1690463645,2023-07-27 15:14,76.14,943.32,1015.13,596,19.89,15.58,-79,1
1690463705,2023-07-27 15:15,78.15,943.33,1015.14,596,20.01,16.10,-79,1
1690463765,2023-07-27 15:16,74.29,943.29,1015.10,596,20.02,15.32,-78,1
1690463826,2023-07-27 15:17,75.61,943.25,1015.06,596,20.13,15.70,-79,1
1690463886,2023-07-27 15:18,74.09,943.24,1015.04,596,20.22,15.47,-78,1
1690463946,2023-07-27 15:19,75.24,943.20,1015.01,596,20.33,15.82,-78,1
1690464006,2023-07-27 15:20,74.29,943.23,1015.04,596,20.47,15.76,-79,1
1690464066,2023-07-27 15:21,74.44,943.25,1015.05,596,20.46,15.78,-78,1
1690464126,2023-07-27 15:22,73.80,943.31,1015.11,596,20.51,15.69,-79,1
1690464186,2023-07-27 15:23,74.51,943.24,1015.05,596,20.35,15.69,-78,1
1690464246,2023-07-27 15:24,75.29,943.26,1015.06,596,20.39,15.89,-79,1
1690464306,2023-07-27 15:25,74.25,943.36,1015.17,596,20.25,15.53,-80,1
1690464366,2023-07-27 15:26,73.91,943.25,1015.06,596,20.22,15.43,-80,1
1690464426,2023-07-27 15:27,75.63,943.36,1015.16,596,20.18,15.75,-79,1
1690464486,2023-07-27 15:28,75.10,943.29,1015.10,596,20.18,15.64,-79,1
1690464546,2023-07-27 15:29,70.13,943.31,1015.11,596,20.12,14.52,-78,1
1690464606,2023-07-27 15:30,70.29,943.31,1015.11,596,20.14,14.58,-79,1
1690464666,2023-07-27 15:31,68.21,943.32,1015.13,596,20.12,14.09,-79,1
1690464726,2023-07-27 15:32,69.00,943.27,1015.07,596,20.08,14.23,-80,1
1690464786,2023-07-27 15:33,69.83,943.30,1015.10,596,20.00,14.34,-80,1
1690464846,2023-07-27 15:34,70.28,943.28,1015.09,596,19.93,14.37,-79,1
1690464906,2023-07-27 15:35,68.69,943.22,1015.03,596,19.84,13.93,-78,1
1690464966,2023-07-27 15:36,70.05,943.23,1015.04,596,19.94,14.33,-79,1
1690465026,2023-07-27 15:37,70.25,943.19,1015.00,596,20.03,14.46,-80,1
1690465086,2023-07-27 15:38,71.90,943.25,1015.06,596,20.09,14.88,-78,1
1690465146,2023-07-27 15:39,70.39,943.16,1014.97,596,20.15,14.61,-79,1
1690465206,2023-07-27 15:40,72.73,943.16,1014.97,596,20.25,15.21,-77,1
1690465266,2023-07-27 15:41,72.40,943.16,1014.97,596,20.38,15.27,-78,1
1690465326,2023-07-27 15:42,70.63,943.18,1014.98,596,20.48,14.98,-79,1
1690465386,2023-07-27 15:43,69.42,943.22,1015.02,596,20.59,14.81,-79,1
1690465446,2023-07-27 15:44,69.33,943.26,1015.07,596,20.63,14.83,-77,1
1690465507,2023-07-27 15:45,67.54,943.21,1015.02,596,20.61,14.41,-79,1
1690465567,2023-07-27 15:46,67.05,943.31,1015.12,596,20.56,14.25,-79,1
1690465627,2023-07-27 15:47,67.27,943.20,1015.01,596,20.61,14.35,-79,1
1690465687,2023-07-27 15:48,68.20,943.18,1014.99,596,20.60,14.55,-80,1
1690465747,2023-07-27 15:49,68.67,943.25,1015.06,596,20.59,14.65,-78,1
1690465807,2023-07-27 15:50,69.53,943.26,1015.07,596,20.61,14.86,-78,1
1690465867,2023-07-27 15:51,69.13,943.25,1015.06,596,20.61,14.77,-79,1
1690465927,2023-07-27 15:52,68.81,943.28,1015.08,596,20.52,14.61,-80,1
1690465987,2023-07-27 15:53,67.56,943.21,1015.02,596,20.50,14.31,-79,1
1690466047,2023-07-27 15:54,67.31,943.31,1015.12,596,20.42,14.18,-79,1
1690466107,2023-07-27 15:55,67.13,943.21,1015.02,596,20.42,14.13,-79,1
1690466167,2023-07-27 15:56,66.46,943.27,1015.08,596,20.52,14.07,-78,1
1690466227,2023-07-27 15:57,66.64,943.21,1015.01,596,20.57,14.16,-78,1
1690466287,2023-07-27 15:58,68.63,943.28,1015.08,596,20.71,14.75,-79,1
1690466347,2023-07-27 15:59,70.46,943.30,1015.10,596,20.73,15.18,-78,1
1690466407,2023-07-27 16:00,68.99,943.27,1015.08,596,20.78,14.90,-79,1
1690466467,2023-07-27 16:01,68.07,943.28,1015.09,596,20.75,14.66,-79,1
1690466527,2023-07-27 16:02,67.77,943.26,1015.07,596,20.85,14.69,-79,1
1690466587,2023-07-27 16:03,66.43,943.19,1015.00,596,20.81,14.34,-78,1
1690466647,2023-07-27 16:04,67.40,943.15,1014.96,596,20.91,14.66,-79,1
1690466707,2023-07-27 16:05,67.14,943.18,1014.98,596,21.01,14.70,-78,1
1690466768,2023-07-27 16:06,65.08,943.26,1015.06,596,21.05,14.26,-78,1
1690466828,2023-07-27 16:07,67.53,943.15,1014.96,596,21.21,14.98,-79,1
1690466888,2023-07-27 16:08,66.67,943.19,1015.00,596,21.29,14.86,-79,1
1690466948,2023-07-27 16:09,64.30,943.20,1015.01,596,21.35,14.35,-78,1
1690467008,2023-07-27 16:10,65.22,943.20,1015.01,596,21.33,14.55,-78,1
1690467068,2023-07-27 16:11,65.10,943.32,1015.13,596,21.22,14.42,-80,1
1690467128,2023-07-27 16:12,64.02,943.28,1015.09,596,21.18,14.12,-80,1
1690467188,2023-07-27 16:13,64.25,943.22,1015.02,596,21.05,14.06,-79,1
1690467248,2023-07-27 16:14,64.34,943.22,1015.02,596,21.12,14.14,-79,1
1690467308,2023-07-27 16:15,64.36,943.21,1015.02,596,21.19,14.22,-80,1
1690467368,2023-07-27 16:16,64.77,943.20,1015.01,596,21.24,14.36,-80,1
1690467428,2023-07-27 16:17,66.12,943.18,1014.99,596,21.35,14.78,-79,1
1690467488,2023-07-27 16:18,66.85,943.22,1015.02,596,21.44,15.04,-80,1
1690467548,2023-07-27 16:19,63.62,943.23,1015.04,596,21.44,14.27,-79,1
1690467608,2023-07-27 16:20,64.39,943.21,1015.02,596,21.52,14.53,-80,1
1690467668,2023-07-27 16:21,65.36,943.20,1015.01,596,21.61,14.85,-79,1
1690467728,2023-07-27 16:22,64.67,943.14,1014.94,596,21.69,14.76,-78,1
1690467788,2023-07-27 16:23,64.47,943.20,1015.00,596,21.75,14.77,-79,1
1690467848,2023-07-27 16:24,65.08,943.21,1015.02,596,21.86,15.02,-78,1
1690467908,2023-07-27 16:25,63.91,943.14,1014.95,596,21.94,14.82,-79,1
1690467968,2023-07-27 16:26,61.29,943.14,1014.95,596,21.88,14.11,-78,1
1690468028,2023-07-27 16:27,60.43,943.22,1015.02,596,21.76,13.78,-79,1
1690468088,2023-07-27 16:28,58.95,943.15,1014.95,596,21.78,13.42,-79,1
1690468148,2023-07-27 16:29,60.77,943.19,1015.00,596,21.92,14.02,-80,1
1690468208,2023-07-27 16:30,60.43,943.17,1014.97,596,21.95,13.96,-79,1
1690468268,2023-07-27 16:31,60.58,943.18,1014.98,596,22.04,14.08,-79,1
1690468328,2023-07-27 16:32,62.29,943.25,1015.06,596,22.08,14.55,-78,1
1690468389,2023-07-27 16:33,60.17,943.17,1014.98,596,22.13,14.06,-78,1
1690468449,2023-07-27 16:34,59.89,943.16,1014.97,596,22.09,13.95,-78,1
1690468509,2023-07-27 16:35,59.55,943.13,1014.93,596,22.13,13.90,-79,1
1690468569,2023-07-27 16:36,61.47,943.14,1014.95,596,22.07,14.34,-78,1
1690468629,2023-07-27 16:37,61.71,943.19,1014.99,596,22.22,14.54,-80,1
1690468689,2023-07-27 16:38,60.05,943.18,1014.99,596,22.19,14.09,-79,1
1690468749,2023-07-27 16:39,59.52,943.18,1014.98,596,22.20,13.96,-80,1
1690468809,2023-07-27 16:40,61.23,943.18,1014.98,596,22.25,14.45,-78,1
1690468869,2023-07-27 16:41,59.94,943.18,1014.99,596,22.29,14.16,-79,1
1690468929,2023-07-27 16:42,60.67,943.16,1014.96,596,22.17,14.23,-79,1
1690468989,2023-07-27 16:43,59.86,943.23,1015.04,596,22.14,13.99,-79,1
1690469049,2023-07-27 16:44,58.64,943.16,1014.96,596,22.31,13.83,-79,1
1690469109,2023-07-27 16:45,57.06,943.27,1015.07,596,22.16,13.28,-80,1
1690469169,2023-07-27 16:46,58.42,943.23,1015.04,596,22.24,13.71,-78,1
1690469229,2023-07-27 16:47,60.02,943.15,1014.96,596,22.22,14.11,-78,1
1690469289,2023-07-27 16:48,58.93,943.16,1014.96,596,22.20,13.81,-79,1
1690469349,2023-07-27 16:49,59.31,943.22,1015.03,596,22.19,13.90,-78,1
1690469409,2023-07-27 16:50,59.27,943.18,1014.98,596,22.13,13.83,-79,1
1690469469,2023-07-27 16:51,59.78,943.12,1014.93,596,22.32,14.14,-79,1
1690469529,2023-07-27 16:52,58.95,943.10,1014.91,596,22.47,14.07,-80,1
1690469589,2023-07-27 16:53,58.39,943.10,1014.91,596,22.57,14.01,-79,1
1690469649,2023-07-27 16:54,58.71,943.11,1014.92,596,22.67,14.19,-78,1
1690469709,2023-07-27 16:55,58.53,943.16,1014.96,596,22.75,14.22,-79,1
1690469769,2023-07-27 16:56,58.18,943.14,1014.95,596,22.77,14.14,-79,1
1690469829,2023-07-27 16:57,57.71,943.15,1014.96,596,22.77,14.02,-80,1
1690469889,2023-07-27 16:58,56.73,943.17,1014.97,596,22.81,13.79,-80,1
1690469949,2023-07-27 16:59,57.55,943.12,1014.93,596,22.81,14.01,-80,1
1690470009,2023-07-27 17:00,56.48,943.11,1014.92,596,22.93,13.84,-79,1
1690470070,2023-07-27 17:01,57.66,943.03,1014.84,596,23.08,14.29,-79,1
1690470130,2023-07-27 17:02,56.59,943.09,1014.90,596,23.15,14.07,-79,1
1690470190,2023-07-27 17:03,57.26,943.10,1014.90,596,23.10,14.21,-78,1
1690470250,2023-07-27 17:04,56.50,943.05,1014.85,596,23.12,14.02,-79,1
1690470310,2023-07-27 17:05,54.05,943.13,1014.94,596,23.21,13.42,-79,1
1690470370,2023-07-27 17:06,53.05,943.17,1014.98,596,23.18,13.11,-78,1
1690470430,2023-07-27 17:07,52.20,943.12,1014.93,596,23.08,12.77,-80,1
1690470490,2023-07-27 17:08,50.27,943.10,1014.90,596,22.96,12.08,-78,1
1690470550,2023-07-27 17:09,50.51,943.08,1014.89,596,22.91,12.11,-79,1
1690470610,2023-07-27 17:10,49.07,943.06,1014.86,596,22.80,11.57,-79,1
1690470670,2023-07-27 17:11,50.59,943.09,1014.90,596,22.82,12.05,-77,1
1690470730,2023-07-27 17:12,49.91,943.10,1014.91,596,22.64,11.68,-79,1
1690470790,2023-07-27 17:13,51.03,943.08,1014.89,596,22.68,12.05,-79,1
1690470850,2023-07-27 17:14,49.88,943.12,1014.92,596,22.64,11.67,-79,1
1690470910,2023-07-27 17:15,49.94,943.08,1014.88,596,22.61,11.66,-79,1
1690470970,2023-07-27 17:16,49.36,943.04,1014.84,596,22.70,11.57,-79,1
1690471030,2023-07-27 17:17,51.09,943.10,1014.91,596,22.76,12.15,-78,1
1690471090,2023-07-27 17:18,51.76,943.07,1014.88,596,22.74,12.32,-79,1
1690471150,2023-07-27 17:19,52.08,943.04,1014.85,596,22.87,12.54,-79,1
1690471210,2023-07-27 17:20,51.75,943.08,1014.89,596,22.91,12.48,-78,1
1690471270,2023-07-27 17:21,50.65,943.01,1014.82,596,23.01,12.24,-79,1
1690471330,2023-07-27 17:22,52.46,943.12,1014.92,596,22.94,12.71,-80,1
1690471390,2023-07-27 17:23,51.10,943.03,1014.84,596,23.09,12.45,-79,1
1690471450,2023-07-27 17:24,49.98,943.03,1014.84,596,23.17,12.19,-80,1
1690471511,2023-07-27 17:25,50.43,942.97,1014.78,596,23.33,12.47,-79,1
1690471571,2023-07-27 17:26,50.22,942.98,1014.79,596,23.47,12.54,-80,1
1690471631,2023-07-27 17:27,49.98,942.99,1014.80,596,23.60,12.58,-79,1
1690471691,2023-07-27 17:28,50.65,942.98,1014.79,596,23.69,12.87,-78,1
1690471751,2023-07-27 17:29,50.71,942.94,1014.75,596,23.82,13.01,-79,1
1690471811,2023-07-27 17:30,49.93,942.97,1014.77,596,23.88,12.82,-79,1
1690471871,2023-07-27 17:31,49.58,942.97,1014.78,596,24.02,12.85,-79,1
1690471931,2023-07-27 17:32,49.19,942.93,1014.73,596,24.16,12.85,-81,1
1690471991,2023-07-27 17:33,50.68,943.00,1014.81,596,24.27,13.41,-79,1
1690472051,2023-07-27 17:34,49.99,942.96,1014.77,596,24.27,13.20,-80,1
1690472111,2023-07-27 17:35,51.33,942.94,1014.75,596,24.44,13.76,-79,1
1690472171,2023-07-27 17:36,51.36,942.95,1014.76,596,24.51,13.84,-78,1
1690472231,2023-07-27 17:37,50.23,942.90,1014.70,596,24.61,13.59,-80,1
1690472291,2023-07-27 17:38,48.17,942.88,1014.69,596,24.64,12.97,-79,1
1690472351,2023-07-27 17:39,46.90,942.84,1014.65,596,24.65,12.58,-79,1
1690472411,2023-07-27 17:40,48.30,942.87,1014.68,596,24.85,13.21,-80,1
1690472471,2023-07-27 17:41,49.21,942.90,1014.70,596,25.00,13.63,-79,1
1690472531,2023-07-27 17:42,47.38,942.85,1014.66,596,24.99,13.04,-79,1
1690472591,2023-07-27 17:43,49.01,942.90,1014.71,596,25.12,13.68,-79,1
1690472651,2023-07-27 17:44,48.86,942.88,1014.69,596,25.19,13.70,-78,1
1690472711,2023-07-27 17:45,47.76,942.87,1014.68,596,25.20,13.36,-79,1
1690472771,2023-07-27 17:46,47.01,942.94,1014.75,596,25.11,13.03,-79,1
1690472831,2023-07-27 17:47,46.22,942.88,1014.69,596,25.26,12.91,-79,1
1690472891,2023-07-27 17:48,46.86,942.92,1014.73,596,25.27,13.13,-79,1
1690472951,2023-07-27 17:49,46.83,942.95,1014.76,596,25.16,13.02,-79,1
1690473011,2023-07-27 17:50,46.54,942.91,1014.72,596,25.14,12.90,-79,1
1690473071,2023-07-27 17:51,46.18,942.91,1014.71,596,25.19,12.83,-78,1
1690473132,2023-07-27 17:52,47.59,942.90,1014.71,596,25.20,13.30,-79,1
1690473192,2023-07-27 17:53,47.21,942.95,1014.75,596,25.24,13.21,-79,1
1690473252,2023-07-27 17:54,48.14,942.88,1014.68,596,25.30,13.57,-80,1
1690473312,2023-07-27 17:55,44.84,942.84,1014.64,596,25.07,12.27,-79,1
1690473372,2023-07-27 17:56,45.18,942.88,1014.69,596,25.18,12.49,-79,1
1690473432,2023-07-27 17:57,45.78,942.95,1014.76,596,25.14,12.65,-80,1
1690473492,2023-07-27 17:58,46.44,942.91,1014.72,596,25.16,12.89,-79,1
1690473552,2023-07-27 17:59,46.84,942.93,1014.74,596,25.25,13.10,-79,1
1690473612,2023-07-27 18:00,45.47,942.90,1014.71,596,25.23,12.63,-79,1
1690473672,2023-07-27 18:01,47.99,942.97,1014.77,596,25.03,13.27,-80,1
1690473732,2023-07-27 18:02,46.08,943.18,1014.99,596,24.83,12.47,-80,1
1690473792,2023-07-27 18:03,45.34,942.90,1014.71,596,25.04,12.41,-80,1
1690473852,2023-07-27 18:04,46.38,942.93,1014.73,596,25.18,12.89,-80,1
1690473912,2023-07-27 18:05,46.77,942.93,1014.74,596,25.24,13.07,-79,1
1690473972,2023-07-27 18:06,46.33,942.94,1014.75,596,25.10,12.80,-78,1
1690474032,2023-07-27 18:07,46.89,942.93,1014.74,596,25.31,13.17,-79,1
1690474092,2023-07-27 18:08,47.16,942.97,1014.78,596,25.33,13.28,-79,1
1690474152,2023-07-27 18:09,44.92,943.00,1014.81,596,25.17,12.39,-79,1
1690474212,2023-07-27 18:10,45.66,942.97,1014.78,596,25.23,12.69,-78,1
1690474272,2023-07-27 18:11,45.50,942.95,1014.75,596,25.19,12.60,-79,1
1690474332,2023-07-27 18:12,45.68,942.98,1014.79,596,25.21,12.68,-79,1
1690474392,2023-07-27 18:13,45.07,942.98,1014.79,596,25.23,12.50,-78,1
1690474452,2023-07-27 18:14,44.47,942.94,1014.75,596,25.16,12.23,-79,1
1690474512,2023-07-27 18:15,45.85,942.97,1014.78,596,25.25,12.77,-79,1
1690474573,2023-07-27 18:16,45.02,942.97,1014.78,596,25.27,12.51,-79,1
1690474633,2023-07-27 18:17,44.48,942.99,1014.80,596,25.12,12.19,-79,1
1690474693,2023-07-27 18:18,44.52,942.94,1014.74,596,25.21,12.29,-79,1
1690474753,2023-07-27 18:19,45.04,942.91,1014.72,596,25.30,12.55,-79,1
1690474813,2023-07-27 18:20,44.28,942.90,1014.70,596,25.31,12.30,-79,1
1690474873,2023-07-27 18:21,44.40,942.89,1014.70,596,25.42,12.44,-81,1
1690474933,2023-07-27 18:22,44.64,942.88,1014.69,596,25.50,12.59,-79,1
1690474993,2023-07-27 18:23,45.26,942.87,1014.68,596,25.58,12.88,-79,1
1690475053,2023-07-27 18:24,46.05,942.90,1014.71,596,25.63,13.19,-79,1
1690475113,2023-07-27 18:25,45.93,942.92,1014.73,596,25.76,13.27,-79,1
1690475173,2023-07-27 18:26,45.95,942.94,1014.75,596,25.87,13.37,-78,1
1690475233,2023-07-27 18:27,45.11,942.94,1014.75,596,26.03,13.23,-78,1
1690475293,2023-07-27 18:28,43.35,943.00,1014.81,596,25.97,12.57,-79,1
1690475353,2023-07-27 18:29,45.74,942.94,1014.75,596,26.20,13.60,-80,1
1690475413,2023-07-27 18:30,45.34,942.95,1014.76,596,26.28,13.54,-77,1
1690475473,2023-07-27 18:31,44.86,942.91,1014.71,596,26.26,13.36,-79,1
1690475533,2023-07-27 18:32,45.78,943.02,1014.82,596,26.42,13.81,-79,1
1690475593,2023-07-27 18:33,44.44,942.99,1014.79,596,26.27,13.22,-79,1
1690475653,2023-07-27 18:34,45.44,942.99,1014.79,596,26.38,13.66,-78,1
1690475713,2023-07-27 18:35,45.87,942.98,1014.78,596,26.42,13.84,-79,1
1690475773,2023-07-27 18:36,44.74,943.02,1014.83,596,26.50,13.53,-79,1
1690475833,2023-07-27 18:37,44.55,943.08,1014.88,596,26.47,13.44,-78,1
1690475893,2023-07-27 18:38,44.38,942.92,1014.73,596,26.39,13.31,-79,1
1690475953,2023-07-27 18:39,45.61,942.97,1014.77,596,26.41,13.75,-79,1
1690476013,2023-07-27 18:40,44.87,942.98,1014.79,596,26.38,13.47,-77,1
1690476073,2023-07-27 18:41,44.82,942.98,1014.79,596,26.44,13.51,-79,1
1690476133,2023-07-27 18:42,44.57,943.03,1014.84,596,26.47,13.45,-79,1
1690476193,2023-07-27 18:43,44.94,943.00,1014.81,596,26.45,13.56,-80,1
1690476254,2023-07-27 18:44,43.57,942.99,1014.79,596,26.35,12.99,-78,1
1690476314,2023-07-27 18:45,44.44,942.97,1014.78,596,26.21,13.17,-78,1
1690476374,2023-07-27 18:46,45.72,942.93,1014.74,596,26.29,13.68,-81,1
1690476434,2023-07-27 18:47,44.40,942.95,1014.76,596,26.28,13.22,-80,1
1690476494,2023-07-27 18:48,46.82,942.96,1014.77,596,26.35,14.10,-78,1
1690476554,2023-07-27 18:49,46.25,942.96,1014.76,596,26.34,13.90,-79,1
1690476614,2023-07-27 18:50,46.21,942.94,1014.75,596,26.35,13.89,-79,1
1690476674,2023-07-27 18:51,46.76,942.86,1014.67,596,26.37,14.09,-80,1
1690476734,2023-07-27 18:52,46.48,942.96,1014.77,596,26.40,14.03,-79,1
1690476794,2023-07-27 18:53,46.21,942.94,1014.75,596,26.44,13.98,-79,1
1690476854,2023-07-27 18:54,46.26,942.94,1014.74,596,26.44,13.99,-78,1
1690476914,2023-07-27 18:55,45.97,942.94,1014.75,596,26.38,13.84,-80,1
1690476974,2023-07-27 18:56,44.48,942.87,1014.68,596,26.30,13.26,-79,1
1690477034,2023-07-27 18:57,46.77,942.92,1014.72,596,26.38,14.11,-79,1
1690477094,2023-07-27 18:58,47.99,942.90,1014.71,596,26.31,14.44,-79,1
1690477154,2023-07-27 18:59,48.69,942.88,1014.69,596,26.25,14.61,-79,1
1690477214,2023-07-27 19:00,48.98,942.91,1014.72,596,26.20,14.66,-80,1
1690477274,2023-07-27 19:01,49.60,942.93,1014.74,596,25.97,14.64,-80,1
1690477334,2023-07-27 19:02,50.23,942.92,1014.73,596,25.95,14.82,-79,1
1690477394,2023-07-27 19:03,50.83,942.92,1014.72,596,25.86,14.92,-79,1
1690477454,2023-07-27 19:04,51.20,942.93,1014.73,596,25.72,14.90,-79,1
1690477514,2023-07-27 19:05,52.02,942.93,1014.74,596,25.65,15.09,-80,1
1690477574,2023-07-27 19:06,52.39,942.91,1014.72,596,25.54,15.09,-79,1
1690477634,2023-07-27 19:07,53.19,942.95,1014.75,596,25.47,15.27,-79,1
1690477694,2023-07-27 19:08,52.25,942.92,1014.73,596,25.31,14.84,-79,1
1690477755,2023-07-27 19:09,51.47,943.00,1014.81,596,25.09,14.40,-79,1
1690477815,2023-07-27 19:10,52.22,942.95,1014.76,596,24.94,14.49,-77,1
1690477875,2023-07-27 19:11,51.55,942.95,1014.76,596,24.89,14.25,-79,1
1690477935,2023-07-27 19:12,51.01,942.94,1014.75,596,24.74,13.94,-80,1
1690477995,2023-07-27 19:13,52.12,943.01,1014.82,596,24.61,14.16,-79,1
1690478055,2023-07-27 19:14,52.13,943.00,1014.81,596,24.50,14.06,-80,1
1690478115,2023-07-27 19:15,51.50,943.07,1014.88,596,24.32,13.71,-79,1
1690478175,2023-07-27 19:16,51.91,943.04,1014.85,596,24.23,13.74,-80,1
1690478235,2023-07-27 19:17,55.44,943.04,1014.84,596,24.02,14.56,-79,1
1690478295,2023-07-27 19:18,55.70,943.11,1014.92,596,24.09,14.70,-80,1
1690478355,2023-07-27 19:19,56.07,943.12,1014.93,596,23.99,14.71,-80,1
1690478415,2023-07-27 19:20,56.65,943.13,1014.93,596,23.86,14.75,-79,1
1690478475,2023-07-27 19:21,56.38,943.15,1014.96,596,23.83,14.65,-78,1
1690478535,2023-07-27 19:22,55.05,943.10,1014.91,596,23.60,14.06,-80,1
1690478595,2023-07-27 19:23,55.76,943.08,1014.89,596,23.69,14.35,-79,1
1690478655,2023-07-27 19:24,56.05,943.08,1014.89,596,23.63,14.37,-80,1
1690478715,2023-07-27 19:25,56.45,943.15,1014.96,596,23.59,14.44,-79,1
1690478775,2023-07-27 19:26,56.64,943.13,1014.94,596,23.49,14.40,-80,1
1690478835,2023-07-27 19:27,56.73,943.15,1014.96,596,23.47,14.41,-80,1
1690478895,2023-07-27 19:28,57.22,943.11,1014.92,596,23.42,14.50,-80,1
1690478955,2023-07-27 19:29,57.79,943.14,1014.95,596,23.37,14.60,-79,1
1690479015,2023-07-27 19:30,58.43,943.14,1014.95,596,23.28,14.69,-80,1
1690479075,2023-07-27 19:31,58.92,943.12,1014.93,596,23.23,14.77,-80,1
1690479135,2023-07-27 19:32,59.99,943.16,1014.97,596,23.19,15.01,-79,1
1690479195,2023-07-27 19:33,60.52,943.15,1014.95,596,23.16,15.12,-81,1
1690479255,2023-07-27 19:34,60.76,943.13,1014.94,596,23.10,15.13,-79,1
1690479316,2023-07-27 19:35,60.52,943.12,1014.93,596,22.98,14.95,-79,1
1690479376,2023-07-27 19:36,60.71,943.15,1014.96,596,22.87,14.90,-79,1
1690479436,2023-07-27 19:37,60.90,943.18,1014.99,596,22.83,14.91,-80,1
1690479496,2023-07-27 19:38,60.90,943.21,1015.02,596,22.78,14.86,-79,1
1690479556,2023-07-27 19:39,61.68,943.22,1015.03,596,22.68,14.97,-79,1
1690479616,2023-07-27 19:40,61.84,943.19,1015.00,596,22.59,14.92,-79,1
1690479676,2023-07-27 19:41,62.55,943.23,1015.03,596,22.51,15.02,-80,1
1690479736,2023-07-27 19:42,62.28,943.20,1015.01,596,22.42,14.87,-79,1
1690479796,2023-07-27 19:43,61.54,943.22,1015.03,596,22.35,14.62,-79,1
1690479856,2023-07-27 19:44,62.26,943.23,1015.04,596,22.26,14.71,-80,1
1690479916,2023-07-27 19:45,62.78,943.20,1015.01,596,22.15,14.74,-80,1
1690479976,2023-07-27 19:46,63.15,943.20,1015.01,596,22.08,14.76,-78,1
1690480036,2023-07-27 19:47,62.94,943.17,1014.98,596,21.95,14.59,-79,1
1690480096,2023-07-27 19:48,62.54,943.17,1014.98,596,21.80,14.35,-79,1
1690480156,2023-07-27 19:49,63.46,943.19,1015.00,596,21.69,14.47,-79,1
1690480216,2023-07-27 19:50,64.15,943.24,1015.04,596,21.57,14.52,-80,1
1690480276,2023-07-27 19:51,63.40,943.25,1015.06,596,21.52,14.30,-79,1
1690480336,2023-07-27 19:52,63.85,943.23,1015.04,596,21.39,14.28,-80,1
1690480396,2023-07-27 19:53,64.15,943.22,1015.03,596,21.30,14.27,-79,1
1690480456,2023-07-27 19:54,65.02,943.24,1015.05,596,21.22,14.40,-79,1
1690480516,2023-07-27 19:55,65.57,943.22,1015.02,596,21.08,14.40,-77,1
1690480576,2023-07-27 19:56,65.65,943.13,1014.93,596,21.03,14.37,-79,1
1690480636,2023-07-27 19:57,65.12,943.21,1015.02,596,20.91,14.13,-80,1
1690480696,2023-07-27 19:58,65.77,943.24,1015.05,596,20.82,14.20,-79,1
1690480756,2023-07-27 19:59,65.63,943.23,1015.04,596,20.75,14.10,-79,1
1690480816,2023-07-27 20:00,66.52,943.24,1015.05,596,20.67,14.23,-79,1
1690480877,2023-07-27 20:01,66.68,943.25,1015.06,596,20.58,14.18,-77,1
1690480937,2023-07-27 20:02,66.75,943.27,1015.08,596,20.45,14.07,-80,1
1690480997,2023-07-27 20:03,67.50,943.25,1015.06,596,20.39,14.19,-81,1
1690481057,2023-07-27 20:04,67.50,943.25,1015.06,596,20.33,14.13,-78,1
1690481117,2023-07-27 20:05,68.14,943.26,1015.07,596,20.27,14.22,-79,1
1690481177,2023-07-27 20:06,67.86,943.30,1015.11,596,20.17,14.06,-79,1
1690481237,2023-07-27 20:07,68.17,943.26,1015.07,596,20.09,14.06,-79,1
1690481297,2023-07-27 20:08,69.13,943.26,1015.07,596,20.01,14.20,-78,1
1690481357,2023-07-27 20:09,68.79,943.26,1015.07,596,19.95,14.06,-80,1
1690481417,2023-07-27 20:10,69.50,943.31,1015.11,596,19.87,14.14,-80,1
1690481477,2023-07-27 20:11,69.26,943.29,1015.10,596,19.79,14.01,-79,1
1690481537,2023-07-27 20:12,69.75,943.33,1015.14,596,19.71,14.05,-79,1
1690481597,2023-07-27 20:13,69.90,943.34,1015.15,596,19.61,13.98,-78,1
1690481657,2023-07-27 20:14,70.19,943.31,1015.11,596,19.50,13.94,-79,1
1690481717,2023-07-27 20:15,70.00,943.30,1015.10,596,19.44,13.84,-80,1
1690481777,2023-07-27 20:16,70.34,943.30,1015.11,596,19.39,13.87,-79,1
1690481837,2023-07-27 20:17,69.97,943.32,1015.13,596,19.33,13.73,-80,1
1690481897,2023-07-27 20:18,69.89,943.34,1015.14,596,19.27,13.66,-79,1
1690481957,2023-07-27 20:19,70.48,943.34,1015.15,596,19.23,13.75,-79,1
1690482017,2023-07-27 20:20,70.54,943.35,1015.16,596,19.15,13.68,-79,1
1690482077,2023-07-27 20:21,71.28,943.37,1015.18,596,19.06,13.76,-80,1
1690482137,2023-07-27 20:22,71.26,943.34,1015.15,596,19.02,13.72,-79,1
1690482197,2023-07-27 20:23,71.42,943.35,1015.16,596,18.97,13.70,-80,1
1690482257,2023-07-27 20:24,71.65,943.33,1015.14,596,18.88,13.66,-80,1
1690482317,2023-07-27 20:25,72.12,943.33,1015.13,596,18.82,13.71,-78,1
1690482378,2023-07-27 20:26,72.26,943.34,1015.14,596,18.77,13.69,-79,1
1690482438,2023-07-27 20:27,72.71,943.37,1015.17,596,18.70,13.72,-78,1
1690482498,2023-07-27 20:28,73.05,943.39,1015.19,596,18.64,13.73,-79,1
1690482558,2023-07-27 20:29,73.79,943.38,1015.19,596,18.58,13.83,-79,1
1690482618,2023-07-27 20:30,74.14,943.36,1015.17,596,18.51,13.83,-78,1
1690482678,2023-07-27 20:31,74.35,943.36,1015.17,596,18.42,13.79,-79,1
1690482738,2023-07-27 20:32,75.04,943.41,1015.21,596,18.34,13.85,-79,1
1690482798,2023-07-27 20:33,74.89,943.41,1015.21,596,18.21,13.70,-79,1
1690482858,2023-07-27 20:34,77.55,943.42,1015.23,596,18.13,14.16,-80,1
1690482918,2023-07-27 20:35,76.74,943.43,1015.24,596,18.07,13.94,-79,1
1690482978,2023-07-27 20:36,77.04,943.45,1015.26,596,18.03,13.96,-79,1
1690483038,2023-07-27 20:37,76.88,943.47,1015.28,596,17.97,13.87,-79,1
1690483098,2023-07-27 20:38,76.83,943.51,1015.32,596,17.91,13.80,-79,1
1690483158,2023-07-27 20:39,78.79,943.49,1015.30,596,17.81,14.09,-79,1
1690483218,2023-07-27 20:40,79.30,943.48,1015.29,596,17.78,14.16,-79,1
1690483278,2023-07-27 20:41,80.54,943.50,1015.30,596,17.74,14.36,-78,1
1690483338,2023-07-27 20:42,79.95,943.48,1015.29,596,17.67,14.18,-81,1
1690483398,2023-07-27 20:43,78.43,943.46,1015.27,596,17.62,13.84,-79,1
1690483458,2023-07-27 20:44,81.11,943.47,1015.28,596,17.55,14.29,-81,1
1690483518,2023-07-27 20:45,82.86,943.53,1015.33,596,17.43,14.50,-79,1
1690483578,2023-07-27 20:46,82.23,943.48,1015.29,596,17.39,14.34,-81,1
1690483638,2023-07-27 20:47,81.53,943.50,1015.30,596,17.35,14.17,-78,1
1690483698,2023-07-27 20:48,81.50,943.54,1015.34,596,17.30,14.12,-79,1
1690483758,2023-07-27 20:49,82.02,943.51,1015.32,596,17.23,14.15,-78,1
1690483818,2023-07-27 20:50,82.33,943.52,1015.33,596,17.17,14.15,-77,1
1690483878,2023-07-27 20:51,82.77,943.52,1015.33,596,17.11,14.17,-80,1
1690483938,2023-07-27 20:52,82.75,943.51,1015.32,596,17.05,14.11,-79,1
1690483999,2023-07-27 20:53,82.86,943.54,1015.35,596,17.01,14.09,-79,1
1690484059,2023-07-27 20:54,82.41,943.54,1015.35,596,16.93,13.93,-78,1
1690484119,2023-07-27 20:55,83.87,943.55,1015.36,596,16.89,14.16,-79,1
1690484179,2023-07-27 20:56,84.46,943.56,1015.36,596,16.83,14.21,-80,1
1690484239,2023-07-27 20:57,84.50,943.55,1015.36,596,16.80,14.19,-79,1
1690484299,2023-07-27 20:58,85.41,943.53,1015.34,596,16.76,14.31,-79,1
1690484359,2023-07-27 20:59,83.96,943.51,1015.32,596,16.70,13.99,-79,1
1690484419,2023-07-27 21:00,84.71,943.50,1015.31,596,16.65,14.08,-79,1
1690484479,2023-07-27 21:01,85.30,943.53,1015.34,596,16.60,14.14,-79,1
1690484539,2023-07-27 21:02,85.04,943.55,1015.36,596,16.55,14.04,-80,1
1690484599,2023-07-27 21:03,85.16,943.57,1015.37,596,16.50,14.01,-79,1
1690484659,2023-07-27 21:04,88.10,943.56,1015.37,596,16.38,14.42,-80,1
1690484719,2023-07-27 21:05,87.67,943.58,1015.39,596,16.34,14.30,-79,1
1690484779,2023-07-27 21:06,86.68,943.59,1015.40,596,16.29,14.08,-79,1
1690484839,2023-07-27 21:07,87.76,943.58,1015.39,596,16.23,14.21,-78,1
1690484899,2023-07-27 21:08,87.58,943.57,1015.38,596,16.20,14.15,-79,1
1690484959,2023-07-27 21:09,88.27,943.61,1015.42,596,16.15,14.22,-79,1
1690485019,2023-07-27 21:10,89.00,943.65,1015.46,596,16.08,14.28,-79,1
1690485079,2023-07-27 21:11,88.77,943.62,1015.43,596,16.05,14.21,-80,1
1690485139,2023-07-27 21:12,87.54,943.63,1015.43,596,16.02,13.97,-79,1
1690485199,2023-07-27 21:13,88.79,943.60,1015.41,596,15.98,14.15,-80,1
1690485259,2023-07-27 21:14,91.38,943.62,1015.43,596,15.94,14.55,-79,1
1690485319,2023-07-27 21:15,89.82,943.61,1015.42,596,15.90,14.24,-79,1
1690485380,2023-07-27 21:16,90.67,943.61,1015.42,596,15.83,14.32,-79,1
1690485440,2023-07-27 21:17,89.31,943.61,1015.41,596,15.77,14.03,-78,1
1690485500,2023-07-27 21:18,90.61,943.57,1015.38,596,15.76,14.24,-79,1
1690485560,2023-07-27 21:19,91.35,943.57,1015.37,596,15.71,14.32,-78,1
1690485620,2023-07-27 21:20,90.55,943.53,1015.34,596,15.65,14.12,-80,1
1690485680,2023-07-27 21:21,92.93,943.54,1015.35,596,15.59,14.46,-79,1
1690485740,2023-07-27 21:22,92.29,943.55,1015.35,596,15.55,14.32,-77,1
1690485800,2023-07-27 21:23,92.20,943.54,1015.35,596,15.52,14.27,-80,1
1690485860,2023-07-27 21:24,92.90,943.53,1015.34,596,15.50,14.37,-79,1
1690485920,2023-07-27 21:25,92.12,943.57,1015.37,596,15.45,14.19,-78,1
1690485980,2023-07-27 21:26,93.07,943.55,1015.35,596,15.44,14.34,-79,1
1690486040,2023-07-27 21:27,92.96,943.53,1015.33,596,15.37,14.25,-79,1
1690486100,2023-07-27 21:28,91.55,943.51,1015.32,596,15.32,13.96,-78,1
1690486160,2023-07-27 21:29,92.39,943.53,1015.33,596,15.30,14.09,-80,1
1690486220,2023-07-27 21:30,94.17,943.51,1015.32,596,15.26,14.34,-79,1
1690486280,2023-07-27 21:31,94.83,943.45,1015.26,596,15.22,14.41,-78,1
1690486340,2023-07-27 21:32,94.63,943.45,1015.26,596,15.17,14.33,-79,1
1690486400,2023-07-27 21:33,93.33,943.41,1015.22,596,15.09,14.03,-77,1
1690486461,2023-07-27 21:34,95.96,943.43,1015.24,596,15.04,14.41,-79,1
1690486521,2023-07-27 21:35,100.00,943.47,1015.28,596,14.74,14.75,-78,1
1690486581,2023-07-27 21:36,100.00,943.46,1015.27,596,14.68,14.69,-78,1
1690486641,2023-07-27 21:37,100.00,943.45,1015.26,596,14.65,14.66,-79,1
1690486701,2023-07-27 21:38,100.00,943.42,1015.23,596,14.63,14.64,-80,1
1690486761,2023-07-27 21:39,100.00,943.43,1015.24,596,14.59,14.60,-79,1
1690486821,2023-07-27 21:40,100.00,943.44,1015.25,596,14.49,14.50,-79,1
1690486881,2023-07-27 21:41,100.00,943.41,1015.21,596,14.36,14.37,-79,1
1690486941,2023-07-27 21:42,100.00,943.43,1015.24,596,14.37,14.38,-78,1
1690487001,2023-07-27 21:43,100.00,943.42,1015.22,596,14.32,14.33,-79,1
1690487061,2023-07-27 21:44,100.00,943.41,1015.22,596,14.29,14.30,-79,1
1690487121,2023-07-27 21:45,100.00,943.45,1015.26,596,14.24,14.25,-79,1
1690487181,2023-07-27 21:46,100.00,943.46,1015.26,596,14.23,14.24,-79,1
1690487241,2023-07-27 21:47,100.00,943.44,1015.25,596,14.18,14.19,-79,1
1690487301,2023-07-27 21:48,100.00,943.45,1015.25,596,14.14,14.15,-78,1
1690487361,2023-07-27 21:49,100.00,943.45,1015.26,596,14.11,14.12,-79,1
1690487421,2023-07-27 21:50,100.00,943.48,1015.29,596,14.06,14.07,-79,1
1690487481,2023-07-27 21:51,100.00,943.47,1015.27,596,14.05,14.06,-80,1
1690487541,2023-07-27 21:52,100.00,943.45,1015.25,596,14.03,14.04,-78,1
1690487601,2023-07-27 21:53,100.00,943.47,1015.27,596,14.00,14.01,-79,1
1690487661,2023-07-27 21:54,100.00,943.47,1015.27,596,13.99,14.00,-79,1
1690487721,2023-07-27 21:55,100.00,943.46,1015.27,596,13.92,13.93,-79,1
1690487781,2023-07-27 21:56,100.00,943.46,1015.26,596,13.90,13.91,-79,1
1690487841,2023-07-27 21:57,100.00,943.46,1015.27,596,13.88,13.89,-78,1
1690487901,2023-07-27 21:58,100.00,943.45,1015.26,596,13.87,13.88,-80,1
1690487961,2023-07-27 21:59,100.00,943.46,1015.27,596,13.85,13.86,-79,1
1690488021,2023-07-27 22:00,100.00,943.46,1015.27,596,13.84,13.85,-79,1
1690488082,2023-07-27 22:01,100.00,943.47,1015.28,596,13.82,13.83,-80,1
1690488142,2023-07-27 22:02,100.00,943.41,1015.21,596,13.80,13.81,-79,1
1690488202,2023-07-27 22:03,100.00,943.40,1015.21,596,13.77,13.78,-80,1
1690488262,2023-07-27 22:04,100.00,943.43,1015.23,596,13.75,13.76,-78,1
1690488322,2023-07-27 22:05,100.00,943.41,1015.22,596,13.72,13.73,-78,1
1690488382,2023-07-27 22:06,100.00,943.42,1015.23,596,13.72,13.73,-80,1
1690488442,2023-07-27 22:07,100.00,943.43,1015.24,596,13.65,13.66,-79,1
1690488502,2023-07-27 22:08,100.00,943.42,1015.23,596,13.64,13.65,-80,1
1690488562,2023-07-27 22:09,100.00,943.45,1015.26,596,13.61,13.62,-79,1
1690488622,2023-07-27 22:10,100.00,943.43,1015.23,596,13.57,13.58,-79,1
1690488682,2023-07-27 22:11,100.00,943.42,1015.22,596,13.55,13.56,-80,1
1690488742,2023-07-27 22:12,100.00,943.43,1015.23,596,13.48,13.49,-79,1
1690488802,2023-07-27 22:13,100.00,943.43,1015.23,596,13.45,13.46,-79,1
1690488862,2023-07-27 22:14,100.00,943.43,1015.24,596,13.43,13.44,-80,1
1690488922,2023-07-27 22:15,100.00,943.43,1015.23,596,13.42,13.43,-79,1
1690488982,2023-07-27 22:16,100.00,943.44,1015.24,596,13.38,13.39,-80,1
1690489042,2023-07-27 22:17,100.00,943.40,1015.21,596,13.39,13.40,-79,1
1690489102,2023-07-27 22:18,100.00,943.41,1015.21,596,13.38,13.39,-80,1
1690489162,2023-07-27 22:19,100.00,943.41,1015.22,596,13.35,13.36,-80,1
1690489222,2023-07-27 22:20,100.00,943.40,1015.21,596,13.29,13.30,-80,1
1690489282,2023-07-27 22:21,100.00,943.39,1015.19,596,13.27,13.28,-79,1
1690489342,2023-07-27 22:22,100.00,943.35,1015.16,596,13.23,13.24,-79,1
1690489402,2023-07-27 22:23,100.00,943.34,1015.14,596,13.22,13.23,-79,1
1690489462,2023-07-27 22:24,100.00,943.34,1015.14,596,13.20,13.21,-78,1
1690489522,2023-07-27 22:25,100.00,943.35,1015.16,596,13.17,13.18,-79,1
1690489583,2023-07-27 22:26,100.00,943.34,1015.14,596,13.16,13.17,-79,1
1690489643,2023-07-27 22:27,100.00,943.34,1015.15,596,13.12,13.13,-79,1
1690489703,2023-07-27 22:28,100.00,943.30,1015.11,596,13.09,13.10,-80,1
1690489763,2023-07-27 22:29,100.00,943.33,1015.14,596,13.05,13.06,-78,1
1690489823,2023-07-27 22:30,100.00,943.32,1015.13,596,13.00,13.01,-79,1
1690489883,2023-07-27 22:31,100.00,943.36,1015.17,596,12.95,12.96,-79,1
1690489943,2023-07-27 22:32,100.00,943.40,1015.20,596,12.88,12.89,-79,1
1690490003,2023-07-27 22:33,100.00,943.34,1015.15,596,12.85,12.86,-79,1
1690490063,2023-07-27 22:34,100.00,943.34,1015.15,596,12.83,12.84,-79,1
1690490123,2023-07-27 22:35,100.00,943.33,1015.14,596,12.80,12.81,-79,1
1690490183,2023-07-27 22:36,100.00,943.34,1015.14,596,12.77,12.78,-79,1
1690490243,2023-07-27 22:37,100.00,943.40,1015.21,596,12.75,12.76,-80,1
1690490303,2023-07-27 22:38,100.00,943.33,1015.14,596,12.75,12.76,-79,1
1690490363,2023-07-27 22:39,100.00,943.36,1015.17,596,12.72,12.73,-79,1
1690490423,2023-07-27 22:40,100.00,943.34,1015.15,596,12.69,12.70,-79,1
1690490483,2023-07-27 22:41,100.00,943.32,1015.13,596,12.68,12.69,-81,1
1690490543,2023-07-27 22:42,100.00,943.29,1015.10,596,12.66,12.67,-77,1
1690490603,2023-07-27 22:43,100.00,943.33,1015.13,596,12.65,12.66,-80,1
1690490663,2023-07-27 22:44,100.00,943.31,1015.12,596,12.62,12.63,-79,1
1690490723,2023-07-27 22:45,100.00,943.32,1015.13,596,12.62,12.63,-79,1
1690490783,2023-07-27 22:46,100.00,943.34,1015.15,596,12.61,12.62,-79,1
1690490843,2023-07-27 22:47,100.00,943.34,1015.15,596,12.60,12.61,-79,1
1690490903,2023-07-27 22:48,100.00,943.32,1015.13,596,12.58,12.59,-79,1
1690490963,2023-07-27 22:49,100.00,943.30,1015.11,596,12.57,12.58,-78,1
1690491023,2023-07-27 22:50,100.00,943.28,1015.09,596,12.56,12.57,-78,1
1690491083,2023-07-27 22:51,100.00,943.26,1015.06,596,12.54,12.55,-79,1
1690491144,2023-07-27 22:52,100.00,943.26,1015.07,596,12.52,12.53,-79,1
1690491204,2023-07-27 22:53,100.00,943.26,1015.07,596,12.47,12.48,-81,1
1690491264,2023-07-27 22:54,100.00,943.26,1015.07,596,12.38,12.39,-79,1
1690491324,2023-07-27 22:55,100.00,943.27,1015.08,596,12.36,12.37,-80,1
1690491384,2023-07-27 22:56,100.00,943.28,1015.09,596,12.28,12.29,-79,1
1690491444,2023-07-27 22:57,100.00,943.30,1015.11,596,12.20,12.21,-79,1
1690491504,2023-07-27 22:58,100.00,943.27,1015.07,596,12.27,12.28,-79,1
1690491564,2023-07-27 22:59,100.00,943.29,1015.09,596,12.21,12.22,-79,1
1690491624,2023-07-27 23:00,100.00,943.29,1015.09,596,12.20,12.21,-78,1
1690491684,2023-07-27 23:01,100.00,943.28,1015.09,596,12.19,12.20,-78,1
1690491744,2023-07-27 23:02,100.00,943.28,1015.09,596,12.18,12.19,-79,1
1690491804,2023-07-27 23:03,100.00,943.27,1015.08,596,12.16,12.17,-79,1
1690491864,2023-07-27 23:04,100.00,943.28,1015.09,596,12.15,12.16,-79,1
1690491924,2023-07-27 23:05,100.00,943.30,1015.10,596,12.15,12.16,-78,1
1690491984,2023-07-27 23:06,100.00,943.32,1015.13,596,12.14,12.15,-80,1
1690492044,2023-07-27 23:07,100.00,943.32,1015.13,596,12.13,12.14,-79,1
1690492104,2023-07-27 23:08,100.00,943.33,1015.14,596,12.12,12.13,-79,1
1690492164,2023-07-27 23:09,100.00,943.34,1015.14,596,12.09,12.10,-80,1
1690492224,2023-07-27 23:10,100.00,943.33,1015.14,596,12.10,12.11,-79,1
1690492284,2023-07-27 23:11,100.00,943.33,1015.14,596,12.08,12.09,-78,1
1690492344,2023-07-27 23:12,100.00,943.30,1015.10,596,12.05,12.06,-77,1
1690492404,2023-07-27 23:13,100.00,943.30,1015.11,596,12.06,12.07,-79,1
1690492464,2023-07-27 23:14,100.00,943.29,1015.10,596,12.05,12.06,-78,1
1690492524,2023-07-27 23:15,100.00,943.24,1015.04,596,12.02,12.03,-78,1
1690492584,2023-07-27 23:16,100.00,943.19,1015.00,596,12.00,12.01,-78,1
1690492644,2023-07-27 23:17,100.00,943.18,1014.98,596,11.98,11.99,-79,1
1690492705,2023-07-27 23:18,100.00,943.21,1015.02,596,11.95,11.96,-78,1
1690492765,2023-07-27 23:19,100.00,943.17,1014.98,596,11.92,11.93,-77,1
1690492825,2023-07-27 23:20,100.00,943.18,1014.99,596,11.91,11.92,-78,1
1690492885,2023-07-27 23:21,100.00,943.20,1015.00,596,11.89,11.90,-80,1
1690492945,2023-07-27 23:22,100.00,943.22,1015.03,596,11.87,11.88,-78,1
1690493005,2023-07-27 23:23,100.00,943.20,1015.01,596,11.86,11.87,-79,1
1690493065,2023-07-27 23:24,100.00,943.23,1015.04,596,11.83,11.84,-79,1
1690493125,2023-07-27 23:25,100.00,943.21,1015.02,596,11.82,11.83,-79,1
1690493185,2023-07-27 23:26,100.00,943.20,1015.00,596,11.80,11.81,-79,1
1690493245,2023-07-27 23:27,100.00,943.22,1015.03,596,11.77,11.78,-78,1
1690493305,2023-07-27 23:28,100.00,943.22,1015.03,596,11.74,11.75,-81,1
1690493365,2023-07-27 23:29,100.00,943.23,1015.03,596,11.70,11.71,-79,1
1690493425,2023-07-27 23:30,100.00,943.24,1015.05,596,11.69,11.70,-78,1
1690493485,2023-07-27 23:31,100.00,943.25,1015.06,596,11.68,11.69,-79,1
1690493545,2023-07-27 23:32,100.00,943.27,1015.07,596,11.68,11.69,-79,1
1690493605,2023-07-27 23:33,100.00,943.28,1015.09,596,11.65,11.66,-81,1
1690493665,2023-07-27 23:34,100.00,943.27,1015.08,596,11.62,11.63,-79,1
1690493725,2023-07-27 23:35,100.00,943.31,1015.12,596,11.61,11.62,-79,1
1690493785,2023-07-27 23:36,100.00,943.31,1015.11,596,11.60,11.61,-78,1
1690493845,2023-07-27 23:37,100.00,943.33,1015.14,596,11.58,11.59,-79,1
1690493905,2023-07-27 23:38,100.00,943.33,1015.13,596,11.53,11.54,-79,1
1690493965,2023-07-27 23:39,100.00,943.37,1015.18,596,11.54,11.55,-79,1
1690494025,2023-07-27 23:40,100.00,943.36,1015.17,596,11.51,11.52,-80,1
1690494085,2023-07-27 23:41,100.00,943.36,1015.17,596,11.48,11.49,-80,1
1690494145,2023-07-27 23:42,100.00,943.38,1015.18,596,11.47,11.48,-79,1
1690494205,2023-07-27 23:43,100.00,943.39,1015.20,596,11.46,11.47,-80,1
1690494265,2023-07-27 23:44,100.00,943.41,1015.21,596,11.38,11.39,-78,1
1690494326,2023-07-27 23:45,100.00,943.43,1015.24,596,11.35,11.36,-78,1
1690494386,2023-07-27 23:46,100.00,943.44,1015.24,596,11.30,11.31,-78,1
1690494446,2023-07-27 23:47,100.00,943.44,1015.25,596,11.28,11.29,-79,1
1690494506,2023-07-27 23:48,100.00,943.42,1015.23,596,11.25,11.26,-79,1
1690494566,2023-07-27 23:49,100.00,943.39,1015.20,596,11.22,11.23,-81,1
1690494626,2023-07-27 23:50,100.00,943.45,1015.26,596,11.20,11.21,-79,1
1690494686,2023-07-27 23:51,100.00,943.46,1015.26,596,11.17,11.18,-78,1
1690494746,2023-07-27 23:52,100.00,943.46,1015.27,596,11.15,11.16,-79,1
1690494806,2023-07-27 23:53,100.00,943.45,1015.26,596,11.11,11.12,-80,1
1690494866,2023-07-27 23:54,100.00,943.41,1015.22,596,11.09,11.10,-79,1
1690494926,2023-07-27 23:55,100.00,943.45,1015.26,596,11.09,11.10,-79,1
1690494986,2023-07-27 23:56,100.00,943.46,1015.27,596,11.04,11.05,-79,1
1690495046,2023-07-27 23:57,100.00,943.46,1015.26,596,11.04,11.05,-79,1
1690495106,2023-07-27 23:58,100.00,943.47,1015.28,596,11.01,11.02,-79,1
1690495166,2023-07-27 23:59,100.00,943.45,1015.26,596,11.01,11.02,-79,1