1690495226,2023-07-28 00:00,100.00,943.42,1015.23,596,10.97,10.98,-79,1
1690495286,2023-07-28 00:01,100.00,943.45,1015.26,596,10.90,10.91,-80,1
1690495346,2023-07-28 00:02,100.00,943.45,1015.26,596,10.83,10.84,-79,1
1690495406,2023-07-28 00:03,100.00,943.43,1015.23,596,10.80,10.81,-79,1
1690495466,2023-07-28 00:04,100.00,943.44,1015.25,596,10.79,10.80,-79,1
1690495526,2023-07-28 00:05,100.00,943.44,1015.25,596,10.73,10.74,-78,1
1690495586,2023-07-28 00:06,100.00,943.42,1015.23,596,10.74,10.75,-80,1
1690495646,2023-07-28 00:07,100.00,943.39,1015.20,596,10.71,10.72,-80,1
1690495706,2023-07-28 00:08,100.00,943.43,1015.24,596,10.66,10.67,-79,1
1690495766,2023-07-28 00:09,100.00,943.40,1015.21,596,10.70,10.71,-79,1
1690495826,2023-07-28 00:10,100.00,943.41,1015.22,596,10.68,10.69,-79,1
1690495886,2023-07-28 00:11,100.00,943.38,1015.18,596,10.68,10.69,-79,1
1690495947,2023-07-28 00:12,100.00,943.39,1015.20,596,10.66,10.67,-80,1
1690496007,2023-07-28 00:13,100.00,943.37,1015.18,596,10.68,10.69,-78,1
1690496067,2023-07-28 00:14,100.00,943.38,1015.19,596,10.64,10.65,-78,1
1690496127,2023-07-28 00:15,100.00,943.37,1015.17,596,10.61,10.62,-80,1
1690496187,2023-07-28 00:16,100.00,943.36,1015.17,596,10.63,10.64,-79,1
1690496247,2023-07-28 00:17,100.00,943.36,1015.17,596,10.63,10.64,-79,1
1690496307,2023-07-28 00:18,100.00,943.38,1015.19,596,10.60,10.61,-78,1
1690496367,2023-07-28 00:19,100.00,943.36,1015.16,596,10.58,10.59,-79,1
1690496427,2023-07-28 00:20,100.00,943.35,1015.16,596,10.57,10.58,-80,1
1690496487,2023-07-28 00:21,100.00,943.37,1015.18,596,10.56,10.57,-80,1
1690496547,2023-07-28 00:22,100.00,943.38,1015.19,596,10.55,10.56,-79,1
1690496607,2023-07-28 00:23,100.00,943.39,1015.20,596,10.52,10.53,-79,1
1690496667,2023-07-28 00:24,100.00,943.38,1015.19,596,10.52,10.53,-78,1
1690496727,2023-07-28 00:25,100.00,943.38,1015.19,596,10.51,10.52,-78,1
1690496787,2023-07-28 00:26,100.00,943.39,1015.20,596,10.51,10.52,-80,1
1690496847,2023-07-28 00:27,100.00,943.38,1015.19,596,10.50,10.51,-79,1
1690496907,2023-07-28 00:28,100.00,943.39,1015.20,596,10.49,10.50,-78,1
1690496967,2023-07-28 00:29,100.00,943.45,1015.25,596,10.46,10.47,-79,1
1690497027,2023-07-28 00:30,100.00,943.43,1015.24,596,10.47,10.48,-80,1
1690497087,2023-07-28 00:31,100.00,943.42,1015.23,596,10.44,10.45,-78,1
1690497147,2023-07-28 00:32,100.00,943.41,1015.22,596,10.42,10.43,-79,1
1690497207,2023-07-28 00:33,100.00,943.37,1015.17,596,10.42,10.43,-79,1
1690497267,2023-07-28 00:34,100.00,943.35,1015.16,596,10.40,10.41,-79,1
1690497327,2023-07-28 00:35,100.00,943.35,1015.16,596,10.37,10.38,-79,1
1690497387,2023-07-28 00:36,100.00,943.35,1015.16,596,10.36,10.37,-80,1
1690497447,2023-07-28 00:37,100.00,943.31,1015.12,596,10.36,10.37,-80,1
1690497507,2023-07-28 00:38,100.00,943.34,1015.15,596,10.32,10.33,-79,1
1690497568,2023-07-28 00:39,100.00,943.29,1015.10,596,10.31,10.32,-80,1
1690497628,2023-07-28 00:40,100.00,943.31,1015.12,596,10.31,10.32,-80,1
1690497688,2023-07-28 00:41,100.00,943.20,1015.01,596,10.29,10.30,-77,1
1690497748,2023-07-28 00:42,100.00,943.28,1015.08,596,10.28,10.29,-79,1
1690497808,2023-07-28 00:43,100.00,943.29,1015.10,596,10.26,10.27,-80,1
1690497868,2023-07-28 00:44,100.00,943.28,1015.09,596,10.26,10.27,-80,1
1690497928,2023-07-28 00:45,100.00,943.33,1015.13,596,10.26,10.27,-79,1
1690497988,2023-07-28 00:46,100.00,943.34,1015.15,596,10.26,10.27,-79,1
1690498048,2023-07-28 00:47,100.00,943.32,1015.13,596,10.27,10.28,-79,1
1690498108,2023-07-28 00:48,100.00,943.31,1015.12,596,10.27,10.28,-80,1
1690498168,2023-07-28 00:49,100.00,943.33,1015.14,596,10.17,10.18,-79,1
1690498228,2023-07-28 00:50,100.00,943.29,1015.10,596,10.23,10.24,-79,1
1690498288,2023-07-28 00:51,100.00,943.29,1015.10,596,10.21,10.22,-79,1
1690498348,2023-07-28 00:52,100.00,943.28,1015.09,596,10.20,10.21,-79,1
1690498408,2023-07-28 00:53,100.00,943.30,1015.10,596,10.20,10.21,-79,1
1690498468,2023-07-28 00:54,100.00,943.26,1015.07,596,10.19,10.20,-79,1
1690498528,2023-07-28 00:55,100.00,943.26,1015.07,596,10.19,10.20,-79,1
1690498588,2023-07-28 00:56,100.00,943.24,1015.05,596,10.20,10.21,-78,1
1690498648,2023-07-28 00:57,100.00,943.29,1015.10,596,10.20,10.21,-79,1
1690498708,2023-07-28 00:58,100.00,943.28,1015.09,596,10.19,10.20,-79,1
1690498768,2023-07-28 00:59,100.00,943.25,1015.06,596,10.18,10.19,-80,1
1690498828,2023-07-28 01:00,100.00,943.26,1015.06,596,10.17,10.18,-80,1
1690498888,2023-07-28 01:01,100.00,943.23,1015.04,596,10.18,10.19,-79,1
1690498948,2023-07-28 01:02,100.00,943.25,1015.06,596,10.18,10.19,-80,1
1690499008,2023-07-28 01:03,100.00,943.24,1015.05,596,10.16,10.17,-78,1
1690499069,2023-07-28 01:04,100.00,943.20,1015.01,596,10.16,10.17,-79,1
1690499129,2023-07-28 01:05,100.00,943.20,1015.00,596,10.15,10.16,-81,1
1690499189,2023-07-28 01:06,100.00,943.23,1015.03,596,10.12,10.13,-79,1
1690499249,2023-07-28 01:07,100.00,943.25,1015.05,596,10.10,10.11,-80,1
1690499309,2023-07-28 01:08,100.00,943.22,1015.03,596,10.12,10.13,-79,1
1690499369,2023-07-28 01:09,100.00,943.27,1015.08,596,10.13,10.14,-79,1
1690499429,2023-07-28 01:10,100.00,943.27,1015.08,596,10.07,10.08,-79,1
1690499489,2023-07-28 01:11,100.00,943.23,1015.04,596,10.04,10.05,-79,1
1690499549,2023-07-28 01:12,100.00,943.26,1015.07,596,10.07,10.08,-79,1
1690499609,2023-07-28 01:13,100.00,943.25,1015.06,596,10.06,10.07,-80,1
1690499669,2023-07-28 01:14,100.00,943.26,1015.06,596,10.05,10.06,-78,1
1690499729,2023-07-28 01:15,100.00,943.21,1015.02,596,10.04,10.05,-79,1
1690499789,2023-07-28 01:16,100.00,943.22,1015.02,596,10.04,10.05,-78,1
1690499849,2023-07-28 01:17,100.00,943.24,1015.05,596,10.02,10.03,-79,1
1690499909,2023-07-28 01:18,100.00,943.27,1015.07,596,9.99,10.00,-79,1
1690499969,2023-07-28 01:19,100.00,943.25,1015.06,596,9.95,9.96,-79,1
1690500029,2023-07-28 01:20,100.00,943.27,1015.07,596,9.92,9.93,-79,1
1690500089,2023-07-28 01:21,100.00,943.31,1015.11,596,9.91,9.92,-78,1
1690500149,2023-07-28 01:22,100.00,943.29,1015.10,596,9.89,9.90,-79,1
1690500209,2023-07-28 01:23,100.00,943.29,1015.10,596,9.89,9.90,-78,1
1690500269,2023-07-28 01:24,100.00,943.29,1015.10,596,9.88,9.89,-79,1
1690500329,2023-07-28 01:25,100.00,943.28,1015.09,596,9.86,9.87,-79,1
1690500389,2023-07-28 01:26,100.00,943.27,1015.08,596,9.85,9.86,-80,1
1690500449,2023-07-28 01:27,100.00,943.27,1015.07,596,9.84,9.85,-79,1
1690500509,2023-07-28 01:28,100.00,943.26,1015.07,596,9.85,9.86,-79,1
1690500569,2023-07-28 01:29,100.00,943.24,1015.05,596,9.83,9.84,-80,1
1690500629,2023-07-28 01:30,100.00,943.21,1015.02,596,9.82,9.83,-80,1
1690500689,2023-07-28 01:31,100.00,943.19,1015.00,596,9.81,9.82,-79,1
1690500750,2023-07-28 01:32,100.00,943.18,1014.99,596,9.79,9.80,-78,1
1690500810,2023-07-28 01:33,100.00,943.16,1014.97,596,9.78,9.79,-78,1
1690500870,2023-07-28 01:34,100.00,943.21,1015.01,596,9.77,9.78,-79,1
1690500930,2023-07-28 01:35,100.00,943.20,1015.01,596,9.76,9.77,-80,1
1690500990,2023-07-28 01:36,100.00,943.22,1015.03,596,9.75,9.76,-80,1
1690501050,2023-07-28 01:37,100.00,943.19,1015.00,596,9.75,9.76,-79,1
1690501110,2023-07-28 01:38,100.00,943.20,1015.00,596,9.73,9.74,-79,1
1690501170,2023-07-28 01:39,100.00,943.19,1014.99,596,9.74,9.75,-79,1
1690501230,2023-07-28 01:40,100.00,943.18,1014.99,596,9.75,9.76,-78,1
1690501290,2023-07-28 01:41,100.00,943.18,1014.99,596,9.74,9.75,-79,1
1690501350,2023-07-28 01:42,100.00,943.16,1014.97,596,9.74,9.75,-79,1
1690501410,2023-07-28 01:43,100.00,943.14,1014.94,596,9.73,9.74,-80,1
1690501470,2023-07-28 01:44,100.00,943.17,1014.98,596,9.64,9.65,-78,1
1690501530,2023-07-28 01:45,100.00,943.16,1014.97,596,9.71,9.72,-79,1
1690501590,2023-07-28 01:46,100.00,943.18,1014.98,596,9.73,9.74,-79,1
1690501650,2023-07-28 01:47,100.00,943.17,1014.98,596,9.75,9.76,-80,1
1690501710,2023-07-28 01:48,100.00,943.18,1014.98,596,9.71,9.72,-79,1
1690501770,2023-07-28 01:49,100.00,943.13,1014.94,596,9.71,9.72,-78,1
1690501830,2023-07-28 01:50,100.00,943.16,1014.96,596,9.71,9.72,-78,1
1690501890,2023-07-28 01:51,100.00,943.12,1014.93,596,9.71,9.72,-79,1
1690501950,2023-07-28 01:52,100.00,943.07,1014.88,596,9.72,9.73,-78,1
1690502010,2023-07-28 01:53,100.00,943.10,1014.90,596,9.72,9.73,-78,1
1690502070,2023-07-28 01:54,100.00,943.04,1014.85,596,9.70,9.71,-79,1
1690502130,2023-07-28 01:55,100.00,943.06,1014.86,596,9.69,9.70,-79,1
1690502190,2023-07-28 01:56,100.00,943.02,1014.82,596,9.71,9.72,-79,1
1690502250,2023-07-28 01:57,100.00,943.00,1014.81,596,9.69,9.70,-79,1
1690502311,2023-07-28 01:58,100.00,942.98,1014.79,596,9.62,9.63,-80,1
1690502371,2023-07-28 01:59,100.00,942.95,1014.76,596,9.70,9.71,-79,1
1690502431,2023-07-28 02:00,100.00,942.93,1014.73,596,9.70,9.71,-79,1
1690502491,2023-07-28 02:01,100.00,942.96,1014.77,596,9.68,9.69,-79,1
1690502551,2023-07-28 02:02,100.00,942.95,1014.76,596,9.68,9.69,-79,1
1690502611,2023-07-28 02:03,100.00,942.95,1014.76,596,9.66,9.67,-79,1
1690502671,2023-07-28 02:04,100.00,943.00,1014.81,596,9.66,9.67,-81,1
1690502731,2023-07-28 02:05,100.00,943.01,1014.81,596,9.65,9.66,-79,1
1690502791,2023-07-28 02:06,100.00,942.99,1014.80,596,9.63,9.64,-79,1
1690502851,2023-07-28 02:07,100.00,943.00,1014.80,596,9.62,9.63,-78,1
1690502911,2023-07-28 02:08,100.00,943.01,1014.82,596,9.60,9.61,-78,1
1690502971,2023-07-28 02:09,100.00,943.00,1014.80,596,9.60,9.61,-79,1
1690503031,2023-07-28 02:10,100.00,943.03,1014.84,596,9.58,9.59,-79,1
1690503091,2023-07-28 02:11,100.00,943.05,1014.86,596,9.56,9.57,-79,1
1690503151,2023-07-28 02:12,100.00,943.07,1014.88,596,9.53,9.54,-79,1
1690503211,2023-07-28 02:13,100.00,943.01,1014.82,596,9.51,9.52,-79,1
1690503271,2023-07-28 02:14,100.00,943.02,1014.83,596,9.48,9.49,-80,1
1690503331,2023-07-28 02:15,100.00,943.03,1014.83,596,9.46,9.47,-79,1
1690503391,2023-07-28 02:16,100.00,943.04,1014.84,596,9.45,9.46,-80,1
1690503451,2023-07-28 02:17,100.00,942.99,1014.80,596,9.46,9.47,-79,1
1690503511,2023-07-28 02:18,100.00,943.01,1014.81,596,9.45,9.46,-80,1
1690503571,2023-07-28 02:19,100.00,943.04,1014.85,596,9.46,9.47,-79,1
1690503631,2023-07-28 02:20,100.00,943.02,1014.83,596,9.44,9.45,-79,1
1690503691,2023-07-28 02:21,100.00,943.01,1014.81,596,9.42,9.43,-79,1
1690503751,2023-07-28 02:22,100.00,943.00,1014.81,596,9.41,9.42,-79,1
1690503811,2023-07-28 02:23,100.00,942.98,1014.79,596,9.39,9.40,-79,1
1690503871,2023-07-28 02:24,100.00,942.97,1014.78,596,9.38,9.39,-78,1
1690503932,2023-07-28 02:25,100.00,942.98,1014.79,596,9.40,9.41,-78,1
1690503992,2023-07-28 02:26,100.00,942.98,1014.79,596,9.36,9.37,-80,1
1690504052,2023-07-28 02:27,100.00,942.97,1014.78,596,9.39,9.40,-79,1
1690504112,2023-07-28 02:28,100.00,942.96,1014.76,596,9.40,9.41,-78,1
1690504172,2023-07-28 02:29,100.00,942.92,1014.72,596,9.40,9.41,-78,1
1690504232,2023-07-28 02:30,100.00,942.92,1014.73,596,9.42,9.43,-79,1
1690504292,2023-07-28 02:31,100.00,942.92,1014.72,596,9.42,9.43,-79,1
1690504352,2023-07-28 02:32,100.00,942.87,1014.68,596,9.40,9.41,-79,1
1690504412,2023-07-28 02:33,100.00,942.91,1014.72,596,9.44,9.45,-79,1
1690504472,2023-07-28 02:34,100.00,942.91,1014.72,596,9.45,9.46,-79,1
1690504532,2023-07-28 02:35,100.00,942.91,1014.72,596,9.45,9.46,-79,1
1690504592,2023-07-28 02:36,100.00,942.88,1014.69,596,9.47,9.48,-79,1
1690504652,2023-07-28 02:37,100.00,942.87,1014.68,596,9.47,9.48,-78,1
1690504712,2023-07-28 02:38,100.00,942.78,1014.58,596,9.47,9.48,-79,1
1690504772,2023-07-28 02:39,100.00,942.79,1014.60,596,9.47,9.48,-78,1
1690504832,2023-07-28 02:40,100.00,942.80,1014.61,596,9.46,9.47,-79,1
1690504892,2023-07-28 02:41,100.00,942.77,1014.58,596,9.48,9.49,-78,1
1690504952,2023-07-28 02:42,100.00,942.82,1014.63,596,9.45,9.46,-79,1
1690505012,2023-07-28 02:43,100.00,942.86,1014.67,596,9.42,9.43,-79,1
1690505072,2023-07-28 02:44,100.00,942.84,1014.64,596,9.44,9.45,-78,1
1690505132,2023-07-28 02:45,100.00,942.76,1014.57,596,9.47,9.48,-79,1
1690505192,2023-07-28 02:46,100.00,942.83,1014.64,596,9.49,9.50,-79,1
1690505252,2023-07-28 02:47,100.00,942.83,1014.64,596,9.49,9.50,-78,1
1690505312,2023-07-28 02:48,100.00,942.81,1014.62,596,9.51,9.52,-79,1
1690505372,2023-07-28 02:49,100.00,942.83,1014.64,596,9.50,9.51,-78,1
1690505432,2023-07-28 02:50,100.00,942.87,1014.68,596,9.50,9.51,-79,1
1690505493,2023-07-28 02:51,100.00,942.87,1014.68,596,9.52,9.53,-79,1
1690505553,2023-07-28 02:52,100.00,942.85,1014.66,596,9.54,9.55,-80,1
1690505613,2023-07-28 02:53,100.00,942.84,1014.65,596,9.58,9.59,-79,1
1690505673,2023-07-28 02:54,100.00,942.81,1014.61,596,9.58,9.59,-79,1
1690505733,2023-07-28 02:55,100.00,942.77,1014.57,596,9.61,9.62,-79,1
1690505793,2023-07-28 02:56,100.00,942.77,1014.58,596,9.61,9.62,-78,1
1690505853,2023-07-28 02:57,100.00,942.75,1014.56,596,9.65,9.66,-78,1
1690505913,2023-07-28 02:58,100.00,942.72,1014.52,596,9.67,9.68,-79,1
1690505973,2023-07-28 02:59,100.00,942.71,1014.52,596,9.70,9.71,-78,1
1690506033,2023-07-28 03:00,100.00,942.69,1014.50,596,9.70,9.71,-79,1
1690506093,2023-07-28 03:01,100.00,942.73,1014.54,596,9.73,9.74,-79,1
1690506153,2023-07-28 03:02,100.00,942.72,1014.52,596,9.74,9.75,-79,1
1690506213,2023-07-28 03:03,100.00,942.69,1014.50,596,9.73,9.74,-80,1
1690506273,2023-07-28 03:04,100.00,942.67,1014.48,596,9.74,9.75,-78,1
1690506333,2023-07-28 03:05,100.00,942.65,1014.46,596,9.74,9.75,-79,1
1690506393,2023-07-28 03:06,100.00,942.65,1014.46,596,9.71,9.72,-78,1
1690506453,2023-07-28 03:07,100.00,942.64,1014.45,596,9.75,9.76,-79,1
1690506513,2023-07-28 03:08,100.00,942.62,1014.43,596,9.78,9.79,-79,1
1690506573,2023-07-28 03:09,100.00,942.62,1014.43,596,9.72,9.73,-79,1
1690506633,2023-07-28 03:10,100.00,942.59,1014.40,596,9.79,9.80,-78,1
1690506693,2023-07-28 03:11,100.00,942.58,1014.38,596,9.80,9.81,-79,1
1690506753,2023-07-28 03:12,100.00,942.56,1014.37,596,9.80,9.81,-79,1
1690506813,2023-07-28 03:13,100.00,942.53,1014.34,596,9.80,9.81,-78,1
1690506873,2023-07-28 03:14,100.00,942.49,1014.29,596,9.81,9.82,-79,1
1690506933,2023-07-28 03:15,100.00,942.45,1014.26,596,9.82,9.83,-79,1
1690506993,2023-07-28 03:16,100.00,942.49,1014.29,596,9.81,9.82,-80,1
1690507053,2023-07-28 03:17,100.00,942.46,1014.27,596,9.83,9.84,-79,1
1690507114,2023-07-28 03:18,100.00,942.48,1014.28,596,9.84,9.85,-79,1
1690507174,2023-07-28 03:19,100.00,942.48,1014.29,596,9.80,9.81,-79,1
1690507234,2023-07-28 03:20,100.00,942.42,1014.23,596,9.87,9.88,-78,1
1690507294,2023-07-28 03:21,100.00,942.47,1014.27,596,9.88,9.89,-79,1
1690507354,2023-07-28 03:22,100.00,942.47,1014.28,596,9.89,9.90,-79,1
1690507414,2023-07-28 03:23,100.00,942.45,1014.25,596,9.92,9.93,-79,1
1690507474,2023-07-28 03:24,100.00,942.44,1014.25,596,9.89,9.90,-79,1
1690507534,2023-07-28 03:25,100.00,942.41,1014.22,596,9.93,9.94,-78,1
1690507594,2023-07-28 03:26,100.00,942.36,1014.17,596,9.90,9.91,-79,1
1690507654,2023-07-28 03:27,100.00,942.36,1014.17,596,9.91,9.92,-79,1
1690507714,2023-07-28 03:28,100.00,942.31,1014.12,596,9.94,9.95,-79,1
1690507774,2023-07-28 03:29,100.00,942.32,1014.12,596,9.95,9.96,-79,1
1690507834,2023-07-28 03:30,100.00,942.28,1014.09,596,9.95,9.96,-79,1
1690507894,2023-07-28 03:31,100.00,942.27,1014.08,596,9.95,9.96,-79,1
1690507954,2023-07-28 03:32,100.00,942.26,1014.07,596,9.95,9.96,-78,1
1690508014,2023-07-28 03:33,100.00,942.28,1014.08,596,9.92,9.93,-79,1
1690508074,2023-07-28 03:34,100.00,942.31,1014.12,596,9.94,9.95,-77,1
1690508134,2023-07-28 03:35,100.00,942.32,1014.12,596,9.92,9.93,-81,1
1690508194,2023-07-28 03:36,100.00,942.34,1014.15,596,9.93,9.94,-78,1
1690508254,2023-07-28 03:37,100.00,942.30,1014.11,596,9.90,9.91,-80,1
1690508314,2023-07-28 03:38,100.00,942.24,1014.04,596,9.91,9.92,-79,1
1690508374,2023-07-28 03:39,100.00,942.25,1014.06,596,9.92,9.93,-79,1
1690508434,2023-07-28 03:40,100.00,942.22,1014.02,596,9.91,9.92,-79,1
1690508494,2023-07-28 03:41,100.00,942.17,1013.98,596,9.93,9.94,-79,1
1690508554,2023-07-28 03:42,100.00,942.18,1013.99,596,9.94,9.95,-78,1
1690508614,2023-07-28 03:43,100.00,942.16,1013.97,596,9.96,9.97,-79,1
1690508674,2023-07-28 03:44,100.00,942.15,1013.95,596,9.94,9.95,-79,1
1690508734,2023-07-28 03:45,100.00,942.14,1013.95,596,9.93,9.94,-79,1
1690508795,2023-07-28 03:46,100.00,942.15,1013.96,596,9.93,9.94,-79,1
1690508855,2023-07-28 03:47,100.00,942.14,1013.95,596,9.94,9.95,-78,1
1690508915,2023-07-28 03:48,100.00,942.13,1013.94,596,9.94,9.95,-79,1
1690508975,2023-07-28 03:49,100.00,942.14,1013.94,596,9.93,9.94,-78,1
1690509035,2023-07-28 03:50,100.00,942.16,1013.97,596,9.92,9.93,-81,1
1690509095,2023-07-28 03:51,100.00,942.15,1013.96,596,9.92,9.93,-79,1
1690509155,2023-07-28 03:52,100.00,942.18,1013.99,596,9.91,9.92,-80,1
1690509215,2023-07-28 03:53,100.00,942.19,1013.99,596,9.90,9.91,-79,1
1690509275,2023-07-28 03:54,100.00,942.19,1014.00,596,9.88,9.89,-78,1
1690509335,2023-07-28 03:55,100.00,942.16,1013.96,596,9.87,9.88,-77,1
1690509395,2023-07-28 03:56,100.00,942.15,1013.96,596,9.84,9.85,-79,1
1690509455,2023-07-28 03:57,100.00,942.11,1013.92,596,9.81,9.82,-79,1
1690509515,2023-07-28 03:58,100.00,942.17,1013.98,596,9.82,9.83,-79,1
1690509575,2023-07-28 03:59,100.00,942.18,1013.99,596,9.86,9.87,-78,1
1690509635,2023-07-28 04:00,100.00,942.24,1014.05,596,9.86,9.87,-78,1
1690509695,2023-07-28 04:01,100.00,942.24,1014.05,596,9.86,9.87,-78,1
1690509755,2023-07-28 04:02,100.00,942.25,1014.05,596,9.85,9.86,-80,1
1690509815,2023-07-28 04:03,100.00,942.24,1014.05,596,9.87,9.88,-79,1
1690509875,2023-07-28 04:04,100.00,942.22,1014.02,596,9.89,9.90,-79,1
1690509935,2023-07-28 04:05,100.00,942.20,1014.00,596,9.90,9.91,-79,1
1690509995,2023-07-28 04:06,100.00,942.18,1013.99,596,9.89,9.90,-80,1
1690510055,2023-07-28 04:07,100.00,942.26,1014.06,596,9.91,9.92,-78,1
1690510115,2023-07-28 04:08,100.00,942.25,1014.06,596,9.93,9.94,-79,1
1690510175,2023-07-28 04:09,100.00,942.26,1014.07,596,9.94,9.95,-79,1
1690510235,2023-07-28 04:10,100.00,942.26,1014.07,596,9.97,9.98,-79,1
1690510296,2023-07-28 04:11,100.00,942.27,1014.07,596,9.99,10.00,-79,1
1690510356,2023-07-28 04:12,100.00,942.25,1014.06,596,9.99,10.00,-79,1
1690510416,2023-07-28 04:13,100.00,942.27,1014.08,596,10.00,10.01,-79,1
1690510476,2023-07-28 04:14,100.00,942.26,1014.06,596,10.03,10.04,-79,1
1690510536,2023-07-28 04:15,100.00,942.24,1014.05,596,10.05,10.06,-78,1
1690510596,2023-07-28 04:16,100.00,942.24,1014.05,596,10.08,10.09,-78,1
1690510656,2023-07-28 04:17,100.00,942.22,1014.02,596,10.10,10.11,-79,1
1690510716,2023-07-28 04:18,100.00,942.22,1014.03,596,10.09,10.10,-79,1
1690510776,2023-07-28 04:19,100.00,942.19,1014.00,596,10.11,10.12,-78,1
1690510836,2023-07-28 04:20,100.00,942.16,1013.96,596,10.11,10.12,-78,1
1690510896,2023-07-28 04:21,100.00,942.17,1013.98,596,10.13,10.14,-79,1
1690510956,2023-07-28 04:22,100.00,942.16,1013.97,596,10.13,10.14,-78,1
1690511016,2023-07-28 04:23,100.00,942.19,1013.99,596,10.13,10.14,-78,1
1690511076,2023-07-28 04:24,100.00,942.18,1013.99,596,10.11,10.12,-79,1
1690511136,2023-07-28 04:25,100.00,942.18,1013.99,596,10.12,10.13,-79,1
1690511196,2023-07-28 04:26,100.00,942.20,1014.00,596,10.13,10.14,-79,1
1690511256,2023-07-28 04:27,100.00,942.21,1014.01,596,10.15,10.16,-78,1
1690511316,2023-07-28 04:28,100.00,942.18,1013.99,596,10.15,10.16,-79,1
1690511376,2023-07-28 04:29,100.00,942.17,1013.98,596,10.15,10.16,-79,1
1690511436,2023-07-28 04:30,100.00,942.14,1013.95,596,10.18,10.19,-78,1
1690511496,2023-07-28 04:31,100.00,942.13,1013.94,596,10.18,10.19,-79,1
1690511556,2023-07-28 04:32,100.00,942.13,1013.94,596,10.20,10.21,-79,1
1690511616,2023-07-28 04:33,100.00,942.11,1013.92,596,10.23,10.24,-80,1
1690511676,2023-07-28 04:34,100.00,942.11,1013.92,596,10.25,10.26,-79,1
1690511736,2023-07-28 04:35,100.00,942.13,1013.93,596,10.26,10.27,-78,1
1690511796,2023-07-28 04:36,100.00,942.12,1013.92,596,10.28,10.29,-78,1
1690511856,2023-07-28 04:37,100.00,942.14,1013.94,596,10.30,10.31,-79,1
1690511917,2023-07-28 04:38,100.00,942.13,1013.94,596,10.30,10.31,-78,1
1690511977,2023-07-28 04:39,100.00,942.12,1013.92,596,10.30,10.31,-79,1
1690512037,2023-07-28 04:40,100.00,942.10,1013.91,596,10.31,10.32,-79,1
1690512097,2023-07-28 04:41,100.00,942.06,1013.87,596,10.31,10.32,-80,1
1690512157,2023-07-28 04:42,100.00,942.05,1013.85,596,10.33,10.34,-79,1
1690512217,2023-07-28 04:43,100.00,942.03,1013.84,596,10.35,10.36,-79,1
1690512277,2023-07-28 04:44,100.00,942.04,1013.85,596,10.36,10.37,-78,1
1690512337,2023-07-28 04:45,100.00,942.04,1013.85,596,10.38,10.39,-79,1
1690512397,2023-07-28 04:46,100.00,942.02,1013.83,596,10.38,10.39,-78,1
1690512457,2023-07-28 04:47,100.00,942.01,1013.81,596,10.40,10.41,-78,1
1690512517,2023-07-28 04:48,100.00,942.02,1013.82,596,10.41,10.42,-79,1
1690512577,2023-07-28 04:49,100.00,941.98,1013.79,596,10.40,10.41,-78,1
1690512637,2023-07-28 04:50,100.00,941.94,1013.75,596,10.42,10.43,-79,1
1690512697,2023-07-28 04:51,100.00,941.91,1013.72,596,10.44,10.45,-78,1
1690512757,2023-07-28 04:52,100.00,941.91,1013.72,596,10.47,10.48,-79,1
1690512817,2023-07-28 04:53,100.00,941.92,1013.72,596,10.47,10.48,-78,1
1690512877,2023-07-28 04:54,100.00,941.93,1013.74,596,10.49,10.50,-78,1
1690512937,2023-07-28 04:55,100.00,941.95,1013.76,596,10.52,10.53,-78,1
1690512997,2023-07-28 04:56,100.00,941.84,1013.64,596,10.52,10.53,-79,1
1690513057,2023-07-28 04:57,100.00,941.94,1013.75,596,10.50,10.51,-80,1
1690513117,2023-07-28 04:58,100.00,941.92,1013.73,596,10.50,10.51,-80,1
1690513177,2023-07-28 04:59,100.00,941.90,1013.71,596,10.54,10.55,-78,1
1690513237,2023-07-28 05:00,100.00,941.92,1013.73,596,10.55,10.56,-78,1
1690513297,2023-07-28 05:01,100.00,941.94,1013.74,596,10.57,10.58,-80,1
1690513357,2023-07-28 05:02,100.00,941.90,1013.71,596,10.58,10.59,-78,1
1690513417,2023-07-28 05:03,100.00,941.94,1013.74,596,10.59,10.60,-78,1
1690513477,2023-07-28 05:04,100.00,941.92,1013.72,596,10.59,10.60,-79,1
1690513538,2023-07-28 05:05,100.00,941.91,1013.72,596,10.60,10.61,-78,1
1690513598,2023-07-28 05:06,100.00,941.93,1013.73,596,10.61,10.62,-80,1
1690513658,2023-07-28 05:07,100.00,941.93,1013.74,596,10.62,10.63,-79,1
1690513718,2023-07-28 05:08,100.00,941.96,1013.76,596,10.63,10.64,-79,1
1690513778,2023-07-28 05:09,100.00,941.92,1013.73,596,10.63,10.64,-79,1
1690513838,2023-07-28 05:10,100.00,941.93,1013.74,596,10.62,10.63,-78,1
1690513898,2023-07-28 05:11,100.00,941.94,1013.75,596,10.62,10.63,-79,1
1690513958,2023-07-28 05:12,100.00,941.89,1013.70,596,10.59,10.60,-78,1
1690514018,2023-07-28 05:13,100.00,941.90,1013.71,596,10.62,10.63,-78,1
1690514078,2023-07-28 05:14,100.00,941.88,1013.68,596,10.60,10.61,-79,1
1690514138,2023-07-28 05:15,100.00,941.90,1013.70,596,10.58,10.59,-79,1
1690514198,2023-07-28 05:16,100.00,941.90,1013.70,596,10.58,10.59,-78,1
1690514258,2023-07-28 05:17,100.00,941.89,1013.69,596,10.58,10.59,-79,1
1690514318,2023-07-28 05:18,100.00,941.91,1013.71,596,10.60,10.61,-79,1
1690514378,2023-07-28 05:19,100.00,941.87,1013.68,596,10.61,10.62,-79,1
1690514438,2023-07-28 05:20,100.00,941.85,1013.65,596,10.65,10.66,-79,1
1690514498,2023-07-28 05:21,100.00,941.86,1013.67,596,10.64,10.65,-79,1
1690514558,2023-07-28 05:22,100.00,941.84,1013.64,596,10.65,10.66,-79,1
1690514618,2023-07-28 05:23,100.00,941.84,1013.64,596,10.69,10.70,-77,1
1690514678,2023-07-28 05:24,100.00,941.88,1013.68,596,10.68,10.69,-79,1
1690514738,2023-07-28 05:25,100.00,941.93,1013.73,596,10.70,10.71,-79,1
1690514798,2023-07-28 05:26,100.00,941.86,1013.67,596,10.69,10.70,-79,1
1690514858,2023-07-28 05:27,100.00,941.89,1013.70,596,10.74,10.75,-80,1
1690514918,2023-07-28 05:28,100.00,941.90,1013.71,596,10.76,10.77,-78,1
1690514978,2023-07-28 05:29,100.00,941.90,1013.70,596,10.80,10.81,-79,1
1690515038,2023-07-28 05:30,100.00,941.91,1013.71,596,10.84,10.85,-78,1
1690515098,2023-07-28 05:31,100.00,941.91,1013.72,596,10.86,10.87,-77,1
1690515159,2023-07-28 05:32,100.00,941.88,1013.69,596,10.86,10.87,-77,1
1690515219,2023-07-28 05:33,100.00,941.90,1013.71,596,10.88,10.89,-79,1
1690515279,2023-07-28 05:34,100.00,941.92,1013.73,596,10.89,10.90,-79,1
1690515339,2023-07-28 05:35,100.00,941.92,1013.72,596,10.92,10.93,-79,1
1690515399,2023-07-28 05:36,100.00,941.94,1013.75,596,10.93,10.94,-79,1
1690515459,2023-07-28 05:37,100.00,941.94,1013.75,596,10.93,10.94,-79,1
1690515519,2023-07-28 05:38,100.00,941.97,1013.78,596,10.94,10.95,-80,1
1690515579,2023-07-28 05:39,100.00,941.98,1013.79,596,10.96,10.97,-79,1
1690515639,2023-07-28 05:40,100.00,941.94,1013.74,596,10.97,10.98,-79,1
1690515699,2023-07-28 05:41,100.00,941.91,1013.72,596,10.96,10.97,-79,1
1690515759,2023-07-28 05:42,100.00,941.89,1013.70,596,10.98,10.99,-78,1
1690515819,2023-07-28 05:43,100.00,941.88,1013.68,596,10.99,11.00,-78,1
1690515879,2023-07-28 05:44,100.00,941.88,1013.69,596,11.01,11.02,-79,1
1690515939,2023-07-28 05:45,100.00,941.88,1013.69,596,11.05,11.06,-78,1
1690515999,2023-07-28 05:46,100.00,941.88,1013.68,596,11.06,11.07,-78,1
1690516059,2023-07-28 05:47,100.00,941.85,1013.66,596,11.07,11.08,-79,1
1690516119,2023-07-28 05:48,100.00,941.90,1013.70,596,11.10,11.11,-78,1
1690516179,2023-07-28 05:49,100.00,941.89,1013.70,596,11.11,11.12,-78,1
1690516239,2023-07-28 05:50,100.00,941.89,1013.70,596,11.09,11.10,-79,1
1690516299,2023-07-28 05:51,100.00,941.87,1013.68,596,11.12,11.13,-80,1
1690516359,2023-07-28 05:52,100.00,941.84,1013.64,596,11.14,11.15,-78,1
1690516419,2023-07-28 05:53,100.00,941.80,1013.60,596,11.17,11.18,-78,1
1690516479,2023-07-28 05:54,100.00,941.78,1013.59,596,11.19,11.20,-78,1
1690516539,2023-07-28 05:55,100.00,941.78,1013.59,596,11.20,11.21,-79,1
1690516599,2023-07-28 05:56,100.00,941.79,1013.60,596,11.22,11.23,-78,1
1690516660,2023-07-28 05:57,100.00,941.77,1013.58,596,11.22,11.23,-79,1
1690516720,2023-07-28 05:58,100.00,941.78,1013.59,596,11.24,11.25,-79,1
1690516780,2023-07-28 05:59,100.00,941.80,1013.60,596,11.26,11.27,-79,1
1690516840,2023-07-28 06:00,100.00,941.76,1013.57,596,11.28,11.29,-78,1
1690516900,2023-07-28 06:01,100.00,941.72,1013.53,596,11.28,11.29,-78,1
1690516960,2023-07-28 06:02,100.00,941.76,1013.57,596,11.29,11.30,-79,1
1690517020,2023-07-28 06:03,100.00,941.74,1013.55,596,11.30,11.31,-79,1
1690517080,2023-07-28 06:04,100.00,941.73,1013.54,596,11.32,11.33,-79,1
1690517140,2023-07-28 06:05,100.00,941.80,1013.60,596,11.32,11.33,-79,1
1690517200,2023-07-28 06:06,100.00,941.75,1013.56,596,11.32,11.33,-78,1
1690517260,2023-07-28 06:07,100.00,941.72,1013.53,596,11.35,11.36,-79,1
1690517320,2023-07-28 06:08,100.00,941.73,1013.54,596,11.36,11.37,-79,1
1690517380,2023-07-28 06:09,100.00,941.71,1013.52,596,11.37,11.38,-79,1
1690517440,2023-07-28 06:10,100.00,941.70,1013.51,596,11.39,11.40,-80,1
1690517500,2023-07-28 06:11,100.00,941.72,1013.52,596,11.41,11.42,-79,1
1690517560,2023-07-28 06:12,100.00,941.74,1013.54,596,11.43,11.44,-78,1
1690517620,2023-07-28 06:13,100.00,941.76,1013.57,596,11.40,11.41,-78,1
1690517680,2023-07-28 06:14,100.00,941.77,1013.58,596,11.45,11.46,-78,1
1690517740,2023-07-28 06:15,100.00,941.71,1013.52,596,11.47,11.48,-79,1
1690517800,2023-07-28 06:16,100.00,941.70,1013.51,596,11.50,11.51,-79,1
1690517860,2023-07-28 06:17,100.00,941.70,1013.50,596,11.52,11.53,-78,1
1690517920,2023-07-28 06:18,100.00,941.70,1013.51,596,11.53,11.54,-79,1
1690517980,2023-07-28 06:19,100.00,941.66,1013.47,596,11.57,11.58,-79,1
1690518040,2023-07-28 06:20,100.00,941.67,1013.48,596,11.61,11.62,-79,1
1690518100,2023-07-28 06:21,100.00,941.69,1013.50,596,11.65,11.66,-79,1
1690518160,2023-07-28 06:22,100.00,941.66,1013.47,596,11.70,11.71,-80,1
1690518220,2023-07-28 06:23,100.00,941.66,1013.46,596,11.76,11.77,-79,1
1690518281,2023-07-28 06:24,100.00,941.68,1013.48,596,11.80,11.81,-79,1
1690518341,2023-07-28 06:25,100.00,941.67,1013.48,596,11.83,11.84,-79,1
1690518401,2023-07-28 06:26,100.00,941.66,1013.47,596,11.88,11.89,-79,1
1690518461,2023-07-28 06:27,100.00,941.62,1013.42,596,11.92,11.93,-78,1
1690518521,2023-07-28 06:28,100.00,941.61,1013.41,596,11.95,11.96,-79,1
1690518581,2023-07-28 06:29,100.00,941.53,1013.33,596,12.00,12.01,-78,1
1690518641,2023-07-28 06:30,100.00,941.61,1013.41,596,12.05,12.06,-79,1
1690518701,2023-07-28 06:31,100.00,941.58,1013.39,596,12.08,12.09,-79,1
1690518761,2023-07-28 06:32,100.00,941.58,1013.39,596,12.12,12.13,-78,1
1690518821,2023-07-28 06:33,100.00,941.59,1013.40,596,12.15,12.16,-79,1
1690518881,2023-07-28 06:34,100.00,941.60,1013.41,596,12.19,12.20,-77,1
1690518941,2023-07-28 06:35,100.00,941.58,1013.39,596,12.22,12.23,-79,1
1690519001,2023-07-28 06:36,100.00,941.57,1013.38,596,12.24,12.25,-79,1
1690519061,2023-07-28 06:37,100.00,941.57,1013.37,596,12.27,12.28,-79,1
1690519121,2023-07-28 06:38,100.00,941.56,1013.37,596,12.24,12.25,-78,1
1690519181,2023-07-28 06:39,100.00,941.60,1013.40,596,12.32,12.33,-78,1
1690519241,2023-07-28 06:40,100.00,941.64,1013.45,596,12.35,12.36,-79,1
1690519301,2023-07-28 06:41,100.00,941.68,1013.48,596,12.37,12.38,-79,1
1690519361,2023-07-28 06:42,100.00,941.70,1013.51,596,12.39,12.40,-78,1
1690519421,2023-07-28 06:43,100.00,941.73,1013.54,596,12.42,12.43,-79,1
1690519481,2023-07-28 06:44,100.00,941.74,1013.55,596,12.44,12.45,-79,1
1690519541,2023-07-28 06:45,100.00,941.75,1013.56,596,12.47,12.48,-81,1
1690519601,2023-07-28 06:46,100.00,941.74,1013.54,596,12.50,12.51,-78,1
1690519661,2023-07-28 06:47,100.00,941.72,1013.53,596,12.52,12.53,-79,1
1690519721,2023-07-28 06:48,100.00,941.73,1013.54,596,12.54,12.55,-79,1
1690519781,2023-07-28 06:49,100.00,941.71,1013.52,596,12.57,12.58,-80,1
1690519842,2023-07-28 06:50,100.00,941.70,1013.50,596,12.59,12.60,-79,1
1690519902,2023-07-28 06:51,100.00,941.67,1013.48,596,12.61,12.62,-78,1
1690519962,2023-07-28 06:52,100.00,941.66,1013.47,596,12.64,12.65,-79,1
1690520022,2023-07-28 06:53,100.00,941.68,1013.49,596,12.66,12.67,-79,1
1690520082,2023-07-28 06:54,100.00,941.67,1013.47,596,12.70,12.71,-80,1
1690520142,2023-07-28 06:55,100.00,941.64,1013.45,596,12.73,12.74,-79,1
1690520202,2023-07-28 06:56,100.00,941.62,1013.43,596,12.76,12.77,-79,1
1690520262,2023-07-28 06:57,100.00,941.59,1013.40,596,12.78,12.79,-79,1
1690520322,2023-07-28 06:58,100.00,941.57,1013.37,596,12.83,12.84,-79,1
1690520382,2023-07-28 06:59,100.00,941.55,1013.36,596,12.85,12.86,-78,1
1690520442,2023-07-28 07:00,100.00,941.55,1013.36,596,12.88,12.89,-79,1
1690520502,2023-07-28 07:01,100.00,941.56,1013.37,596,12.92,12.93,-79,1
1690520562,2023-07-28 07:02,100.00,941.55,1013.35,596,12.95,12.96,-79,1
1690520622,2023-07-28 07:03,100.00,941.54,1013.35,596,12.99,13.00,-79,1
1690520682,2023-07-28 07:04,100.00,941.56,1013.36,596,13.01,13.02,-79,1
1690520742,2023-07-28 07:05,100.00,941.51,1013.32,596,13.02,13.03,-78,1
1690520802,2023-07-28 07:06,100.00,941.51,1013.32,596,13.07,13.08,-80,1
1690520862,2023-07-28 07:07,100.00,941.49,1013.29,596,13.09,13.10,-79,1
1690520922,2023-07-28 07:08,100.00,941.49,1013.29,596,13.13,13.14,-80,1
1690520982,2023-07-28 07:09,100.00,941.46,1013.27,596,13.17,13.18,-79,1
1690521042,2023-07-28 07:10,100.00,941.42,1013.22,596,13.19,13.20,-79,1
1690521102,2023-07-28 07:11,100.00,941.41,1013.21,596,13.20,13.21,-80,1
1690521162,2023-07-28 07:12,100.00,941.39,1013.20,596,13.26,13.27,-79,1
1690521222,2023-07-28 07:13,100.00,941.36,1013.16,596,13.28,13.29,-79,1
1690521282,2023-07-28 07:14,100.00,941.37,1013.18,596,13.30,13.31,-80,1
1690521342,2023-07-28 07:15,100.00,941.38,1013.19,596,13.36,13.37,-78,1
1690521402,2023-07-28 07:16,100.00,941.35,1013.15,596,13.38,13.39,-78,1
1690521462,2023-07-28 07:17,100.00,941.35,1013.15,596,13.42,13.43,-78,1
1690521523,2023-07-28 07:18,100.00,941.35,1013.16,596,13.43,13.44,-79,1
1690521583,2023-07-28 07:19,100.00,941.37,1013.18,596,13.47,13.48,-78,1
1690521643,2023-07-28 07:20,100.00,941.36,1013.17,596,13.49,13.50,-80,1
1690521703,2023-07-28 07:21,100.00,941.39,1013.19,596,13.51,13.52,-79,1
1690521763,2023-07-28 07:22,100.00,941.33,1013.14,596,13.53,13.54,-79,1
1690521823,2023-07-28 07:23,100.00,941.33,1013.14,596,13.55,13.56,-81,1
1690521883,2023-07-28 07:24,100.00,941.30,1013.11,596,13.58,13.59,-79,1
1690521943,2023-07-28 07:25,100.00,941.31,1013.11,596,13.60,13.61,-78,1
1690522003,2023-07-28 07:26,100.00,941.27,1013.08,596,13.64,13.65,-78,1
1690522063,2023-07-28 07:27,100.00,941.27,1013.07,596,13.66,13.67,-79,1
1690522123,2023-07-28 07:28,100.00,941.24,1013.05,596,13.70,13.71,-79,1
1690522183,2023-07-28 07:29,100.00,941.23,1013.04,596,13.71,13.72,-78,1
1690522243,2023-07-28 07:30,100.00,941.27,1013.08,596,13.72,13.73,-78,1
1690522303,2023-07-28 07:31,100.00,941.30,1013.10,596,13.75,13.76,-79,1
1690522363,2023-07-28 07:32,100.00,941.27,1013.07,596,13.76,13.77,-79,1
1690522423,2023-07-28 07:33,100.00,941.26,1013.07,596,13.77,13.78,-79,1
1690522483,2023-07-28 07:34,100.00,941.26,1013.06,596,13.77,13.78,-80,1
1690522543,2023-07-28 07:35,100.00,941.24,1013.05,596,13.78,13.79,-78,1
1690522603,2023-07-28 07:36,100.00,941.23,1013.04,596,13.77,13.78,-79,1
1690522663,2023-07-28 07:37,100.00,941.25,1013.06,596,13.74,13.75,-78,1
1690522723,2023-07-28 07:38,100.00,941.23,1013.03,596,13.82,13.83,-78,1
1690522783,2023-07-28 07:39,100.00,941.20,1013.00,596,13.88,13.89,-79,1
1690522843,2023-07-28 07:40,100.00,941.22,1013.02,596,13.87,13.88,-79,1
1690522903,2023-07-28 07:41,100.00,941.20,1013.01,596,13.92,13.93,-80,1
1690522963,2023-07-28 07:42,100.00,941.19,1013.00,596,13.93,13.94,-81,1
1690523023,2023-07-28 07:43,100.00,941.23,1013.03,596,13.87,13.88,-78,1
1690523083,2023-07-28 07:44,100.00,941.22,1013.03,596,14.03,14.04,-79,1
1690523144,2023-07-28 07:45,100.00,941.24,1013.05,596,14.07,14.08,-77,1
1690523204,2023-07-28 07:46,100.00,941.20,1013.00,596,14.13,14.14,-78,1
1690523264,2023-07-28 07:47,100.00,941.18,1012.98,596,14.10,14.11,-78,1
1690523324,2023-07-28 07:48,100.00,941.15,1012.95,596,14.16,14.17,-79,1
1690523384,2023-07-28 07:49,100.00,941.08,1012.89,596,14.20,14.21,-79,1
1690523444,2023-07-28 07:50,100.00,941.09,1012.90,596,14.23,14.24,-79,1
1690523504,2023-07-28 07:51,100.00,941.02,1012.83,596,14.27,14.28,-79,1
1690523564,2023-07-28 07:52,100.00,941.05,1012.86,596,14.27,14.28,-78,1
1690523624,2023-07-28 07:53,100.00,941.06,1012.87,596,14.29,14.30,-80,1
1690523684,2023-07-28 07:54,100.00,941.05,1012.86,596,14.33,14.34,-80,1
1690523744,2023-07-28 07:55,100.00,941.03,1012.83,596,14.36,14.37,-79,1
1690523804,2023-07-28 07:56,100.00,941.04,1012.84,596,14.38,14.39,-79,1
1690523864,2023-07-28 07:57,100.00,941.05,1012.86,596,14.40,14.41,-79,1
1690523924,2023-07-28 07:58,100.00,941.05,1012.85,596,14.43,14.44,-78,1
1690523984,2023-07-28 07:59,100.00,941.02,1012.83,596,14.46,14.47,-79,1
1690524044,2023-07-28 08:00,100.00,941.03,1012.84,596,14.47,14.48,-79,1
1690524104,2023-07-28 08:01,100.00,941.03,1012.83,596,14.49,14.50,-79,1
1690524164,2023-07-28 08:02,100.00,941.04,1012.84,596,14.50,14.51,-78,1
1690524224,2023-07-28 08:03,100.00,941.06,1012.87,596,14.51,14.52,-79,1
1690524284,2023-07-28 08:04,100.00,941.13,1012.94,596,14.53,14.54,-79,1
1690524344,2023-07-28 08:05,100.00,941.07,1012.88,596,14.57,14.58,-78,1
1690524404,2023-07-28 08:06,100.00,941.17,1012.98,596,14.56,14.57,-78,1
1690524465,2023-07-28 08:07,100.00,941.17,1012.98,596,14.55,14.56,-78,1
1690524525,2023-07-28 08:08,100.00,941.16,1012.97,596,14.53,14.54,-79,1
1690524585,2023-07-28 08:09,100.00,941.19,1012.99,596,14.59,14.60,-78,1
1690524645,2023-07-28 08:10,100.00,941.17,1012.98,596,14.59,14.60,-79,1
1690524705,2023-07-28 08:11,100.00,941.26,1013.06,596,14.60,14.61,-78,1
1690524765,2023-07-28 08:12,100.00,941.25,1013.05,596,14.59,14.60,-78,1
1690524825,2023-07-28 08:13,100.00,941.25,1013.06,596,14.61,14.62,-78,1
1690524885,2023-07-28 08:14,100.00,941.27,1013.07,596,14.63,14.64,-79,1
1690524945,2023-07-28 08:15,100.00,941.31,1013.12,596,14.64,14.65,-79,1
1690525005,2023-07-28 08:16,100.00,941.27,1013.07,596,14.65,14.66,-79,1
1690525065,2023-07-28 08:17,100.00,941.26,1013.06,596,14.66,14.67,-78,1
1690525125,2023-07-28 08:18,100.00,941.31,1013.11,596,14.68,14.69,-79,1
1690525185,2023-07-28 08:19,100.00,941.30,1013.11,596,14.65,14.66,-79,1
1690525245,2023-07-28 08:20,100.00,941.33,1013.14,596,14.67,14.68,-78,1
1690525305,2023-07-28 08:21,100.00,941.31,1013.11,596,14.70,14.71,-79,1
1690525365,2023-07-28 08:22,100.00,941.36,1013.16,596,14.67,14.68,-79,1
1690525425,2023-07-28 08:23,100.00,941.36,1013.17,596,14.68,14.69,-80,1
1690525485,2023-07-28 08:24,100.00,941.36,1013.17,596,14.69,14.70,-79,1
1690525545,2023-07-28 08:25,100.00,941.32,1013.13,596,14.68,14.69,-79,1
1690525605,2023-07-28 08:26,100.00,941.34,1013.15,596,14.67,14.68,-79,1
1690525665,2023-07-28 08:27,100.00,941.31,1013.12,596,14.68,14.69,-79,1
1690525725,2023-07-28 08:28,100.00,941.33,1013.13,596,14.69,14.70,-79,1
1690525785,2023-07-28 08:29,100.00,941.39,1013.19,596,14.69,14.70,-79,1
1690525845,2023-07-28 08:30,100.00,941.38,1013.19,596,14.69,14.70,-79,1
1690525905,2023-07-28 08:31,100.00,941.38,1013.19,596,14.68,14.69,-78,1
1690525965,2023-07-28 08:32,100.00,941.35,1013.16,596,14.63,14.64,-79,1
1690526025,2023-07-28 08:33,100.00,941.38,1013.19,596,14.66,14.67,-79,1
1690526086,2023-07-28 08:34,100.00,941.35,1013.16,596,14.62,14.63,-78,1
1690526146,2023-07-28 08:35,100.00,941.35,1013.16,596,14.64,14.65,-79,1
1690526206,2023-07-28 08:36,100.00,941.34,1013.15,596,14.65,14.66,-79,1
1690526266,2023-07-28 08:37,100.00,941.34,1013.14,596,14.64,14.65,-79,1
1690526326,2023-07-28 08:38,100.00,941.29,1013.10,596,14.60,14.61,-78,1
1690526386,2023-07-28 08:39,100.00,941.35,1013.15,596,14.61,14.62,-79,1
1690526446,2023-07-28 08:40,100.00,941.33,1013.14,596,14.58,14.59,-79,1
1690526506,2023-07-28 08:41,100.00,941.36,1013.17,596,14.63,14.64,-79,1
1690526566,2023-07-28 08:42,100.00,941.35,1013.16,596,14.61,14.62,-78,1
1690526626,2023-07-28 08:43,100.00,941.35,1013.16,596,14.62,14.63,-79,1
1690526686,2023-07-28 08:44,100.00,941.37,1013.18,596,14.65,14.66,-78,1
1690526746,2023-07-28 08:45,100.00,941.40,1013.21,596,14.62,14.63,-77,1
1690526806,2023-07-28 08:46,100.00,941.38,1013.19,596,14.66,14.67,-79,1
1690526866,2023-07-28 08:47,100.00,941.35,1013.16,596,14.62,14.63,-79,1
1690526926,2023-07-28 08:48,100.00,941.34,1013.15,596,14.62,14.63,-79,1
1690526986,2023-07-28 08:49,100.00,941.32,1013.13,596,14.59,14.60,-79,1
1690527046,2023-07-28 08:50,100.00,941.33,1013.14,596,14.64,14.65,-80,1
1690527106,2023-07-28 08:51,100.00,941.38,1013.19,596,14.49,14.50,-78,1
1690527166,2023-07-28 08:52,100.00,941.38,1013.18,596,14.68,14.69,-80,1
1690527226,2023-07-28 08:53,100.00,941.39,1013.20,596,14.69,14.70,-78,1
1690527286,2023-07-28 08:54,100.00,941.36,1013.17,596,14.70,14.71,-79,1
1690527346,2023-07-28 08:55,100.00,941.38,1013.19,596,14.72,14.73,-79,1
1690527407,2023-07-28 08:56,100.00,941.41,1013.22,596,14.73,14.74,-79,1
1690527467,2023-07-28 08:57,100.00,941.39,1013.19,596,14.71,14.72,-79,1
1690527527,2023-07-28 08:58,100.00,941.38,1013.18,596,14.76,14.77,-80,1
1690527587,2023-07-28 08:59,100.00,941.40,1013.21,596,14.74,14.75,-79,1
1690527647,2023-07-28 09:00,100.00,941.41,1013.21,596,14.72,14.73,-78,1
1690527707,2023-07-28 09:01,100.00,941.33,1013.14,596,14.77,14.78,-79,1
1690527767,2023-07-28 09:02,100.00,941.34,1013.15,596,14.78,14.79,-78,1
1690527827,2023-07-28 09:03,100.00,941.33,1013.14,596,14.76,14.77,-79,1
1690527887,2023-07-28 09:04,100.00,941.36,1013.16,596,14.78,14.79,-79,1
1690527947,2023-07-28 09:05,100.00,941.35,1013.16,596,14.77,14.78,-80,1
1690528007,2023-07-28 09:06,100.00,941.34,1013.14,596,14.83,14.84,-79,1
1690528067,2023-07-28 09:07,100.00,941.31,1013.12,596,14.85,14.86,-79,1
1690528127,2023-07-28 09:08,100.00,941.35,1013.15,596,14.87,14.88,-78,1
1690528187,2023-07-28 09:09,100.00,941.34,1013.15,596,14.86,14.87,-80,1
1690528247,2023-07-28 09:10,100.00,941.35,1013.15,596,14.86,14.87,-80,1
1690528307,2023-07-28 09:11,100.00,941.32,1013.13,596,14.88,14.89,-79,1
1690528367,2023-07-28 09:12,100.00,941.33,1013.13,596,14.88,14.89,-78,1
1690528427,2023-07-28 09:13,100.00,941.31,1013.12,596,14.91,14.92,-79,1
1690528487,2023-07-28 09:14,100.00,941.33,1013.13,596,14.92,14.93,-78,1
1690528547,2023-07-28 09:15,100.00,941.36,1013.16,596,14.95,14.96,-78,1
1690528607,2023-07-28 09:16,100.00,941.26,1013.07,596,14.95,14.96,-80,1
1690528667,2023-07-28 09:17,100.00,941.40,1013.20,596,14.92,14.93,-77,1
1690528727,2023-07-28 09:18,100.00,941.43,1013.23,596,14.94,14.95,-79,1
1690528787,2023-07-28 09:19,100.00,941.44,1013.24,596,14.96,14.97,-79,1
1690528847,2023-07-28 09:20,100.00,941.47,1013.28,596,14.98,14.99,-79,1
1690528907,2023-07-28 09:21,100.00,941.48,1013.29,596,15.01,15.02,-79,1
1690528967,2023-07-28 09:22,100.00,941.45,1013.26,596,15.00,15.01,-79,1
1690529027,2023-07-28 09:23,100.00,941.48,1013.29,596,15.02,15.03,-79,1
1690529088,2023-07-28 09:24,100.00,941.48,1013.29,596,15.05,15.06,-79,1
1690529148,2023-07-28 09:25,100.00,941.46,1013.27,596,15.08,15.09,-79,1
1690529208,2023-07-28 09:26,100.00,941.49,1013.30,596,15.09,15.10,-78,1
1690529268,2023-07-28 09:27,100.00,941.46,1013.26,596,15.14,15.15,-81,1
1690529328,2023-07-28 09:28,100.00,941.46,1013.27,596,15.16,15.17,-80,1
1690529388,2023-07-28 09:29,100.00,941.45,1013.26,596,15.17,15.18,-78,1
1690529448,2023-07-28 09:30,100.00,941.34,1013.15,596,15.22,15.23,-80,1
1690529508,2023-07-28 09:31,100.00,941.47,1013.28,596,15.26,15.27,-79,1
1690529568,2023-07-28 09:32,100.00,941.48,1013.29,596,15.29,15.30,-80,1
1690529628,2023-07-28 09:33,100.00,941.47,1013.28,596,15.34,15.35,-79,1
1690529688,2023-07-28 09:34,100.00,941.54,1013.35,596,15.36,15.37,-78,1
1690529748,2023-07-28 09:35,100.00,941.43,1013.24,596,15.40,15.41,-79,1
1690529808,2023-07-28 09:36,100.00,941.48,1013.29,596,15.43,15.44,-80,1
1690529868,2023-07-28 09:37,100.00,941.51,1013.32,596,15.47,15.48,-79,1
1690529928,2023-07-28 09:38,100.00,941.54,1013.35,596,15.50,15.51,-78,1
1690529988,2023-07-28 09:39,100.00,941.51,1013.31,596,15.51,15.52,-79,1
1690530048,2023-07-28 09:40,100.00,941.48,1013.29,596,15.53,15.54,-79,1
1690530108,2023-07-28 09:41,100.00,941.51,1013.32,596,15.54,15.55,-79,1
1690530168,2023-07-28 09:42,100.00,941.50,1013.31,596,15.52,15.53,-78,1
1690530228,2023-07-28 09:43,100.00,941.50,1013.31,596,15.54,15.55,-78,1
1690530288,2023-07-28 09:44,100.00,941.50,1013.31,596,15.56,15.57,-79,1
1690530348,2023-07-28 09:45,100.00,941.51,1013.32,596,15.56,15.57,-79,1
1690530408,2023-07-28 09:46,100.00,941.53,1013.34,596,15.58,15.59,-80,1
1690530468,2023-07-28 09:47,100.00,941.55,1013.36,596,15.58,15.59,-78,1
1690530528,2023-07-28 09:48,100.00,941.52,1013.33,596,15.64,15.65,-78,1
1690530589,2023-07-28 09:49,100.00,941.54,1013.35,596,15.66,15.67,-79,1
1690530649,2023-07-28 09:50,100.00,941.48,1013.29,596,15.67,15.68,-78,1
1690530709,2023-07-28 09:51,100.00,941.47,1013.27,596,15.69,15.70,-79,1
1690530769,2023-07-28 09:52,100.00,941.52,1013.32,596,15.69,15.70,-79,1
1690530829,2023-07-28 09:53,100.00,941.49,1013.29,596,15.69,15.70,-78,1
1690530889,2023-07-28 09:54,100.00,941.48,1013.28,596,15.70,15.71,-78,1
1690530949,2023-07-28 09:55,100.00,941.50,1013.31,596,15.76,15.77,-79,1
1690531009,2023-07-28 09:56,100.00,941.51,1013.32,596,15.78,15.79,-80,1
1690531069,2023-07-28 09:57,100.00,941.52,1013.33,596,15.80,15.81,-78,1
1690531129,2023-07-28 09:58,100.00,941.53,1013.33,596,15.80,15.81,-80,1
1690531189,2023-07-28 09:59,100.00,941.54,1013.35,596,15.83,15.84,-79,1
1690531249,2023-07-28 10:00,100.00,941.55,1013.36,596,15.86,15.87,-79,1
1690531309,2023-07-28 10:01,100.00,941.55,1013.36,596,15.84,15.85,-79,1
1690531369,2023-07-28 10:02,100.00,941.59,1013.40,596,15.88,15.89,-79,1
1690531429,2023-07-28 10:03,100.00,941.60,1013.41,596,15.86,15.87,-79,1
1690531489,2023-07-28 10:04,100.00,941.58,1013.38,596,15.87,15.88,-78,1
1690531549,2023-07-28 10:05,100.00,941.60,1013.41,596,15.87,15.88,-79,1
1690531609,2023-07-28 10:06,100.00,941.53,1013.33,596,15.91,15.92,-79,1
1690531669,2023-07-28 10:07,100.00,941.53,1013.34,596,15.94,15.95,-79,1
1690531729,2023-07-28 10:08,100.00,941.55,1013.35,596,15.93,15.94,-79,1
1690531789,2023-07-28 10:09,100.00,941.53,1013.34,596,15.90,15.91,-79,1
1690531849,2023-07-28 10:10,100.00,941.59,1013.39,596,15.90,15.91,-79,1
1690531909,2023-07-28 10:11,100.00,941.57,1013.37,596,15.93,15.94,-79,1
1690531969,2023-07-28 10:12,100.00,941.53,1013.33,596,15.97,15.98,-79,1
1690532029,2023-07-28 10:13,100.00,941.57,1013.38,596,15.98,15.99,-78,1
1690532089,2023-07-28 10:14,100.00,941.57,1013.38,596,15.96,15.97,-79,1
1690532149,2023-07-28 10:15,100.00,941.58,1013.39,596,16.02,16.03,-79,1
1690532209,2023-07-28 10:16,100.00,941.64,1013.45,596,16.01,16.02,-79,1
1690532270,2023-07-28 10:17,100.00,941.61,1013.42,596,16.06,16.07,-79,1
1690532330,2023-07-28 10:18,100.00,941.62,1013.43,596,16.11,16.12,-79,1
1690532390,2023-07-28 10:19,100.00,941.63,1013.44,596,16.15,16.16,-80,1
1690532450,2023-07-28 10:20,100.00,941.60,1013.40,596,16.20,16.21,-79,1
1690532510,2023-07-28 10:21,100.00,941.62,1013.43,596,16.26,16.27,-78,1
1690532570,2023-07-28 10:22,100.00,941.61,1013.42,596,16.29,16.30,-80,1
1690532630,2023-07-28 10:23,100.00,941.62,1013.43,596,16.39,16.40,-79,1
1690532690,2023-07-28 10:24,100.00,941.61,1013.42,596,16.31,16.32,-79,1
1690532750,2023-07-28 10:25,100.00,941.59,1013.40,596,16.49,16.50,-80,1
1690532810,2023-07-28 10:26,100.00,941.57,1013.38,596,16.57,16.58,-78,1
1690532870,2023-07-28 10:27,100.00,941.60,1013.41,596,16.60,16.61,-78,1
1690532930,2023-07-28 10:28,100.00,941.57,1013.38,596,16.67,16.68,-79,1
1690532990,2023-07-28 10:29,100.00,941.56,1013.37,596,16.69,16.70,-80,1
1690533050,2023-07-28 10:30,100.00,941.58,1013.38,596,16.73,16.74,-79,1
1690533110,2023-07-28 10:31,100.00,941.57,1013.37,596,16.83,16.84,-78,1
1690533170,2023-07-28 10:32,100.00,941.58,1013.39,596,16.89,16.90,-78,1
1690533230,2023-07-28 10:33,100.00,941.61,1013.41,596,16.91,16.92,-78,1
1690533290,2023-07-28 10:34,100.00,941.59,1013.40,596,16.99,17.00,-79,1
1690533350,2023-07-28 10:35,100.00,941.61,1013.41,596,17.02,17.03,-79,1
1690533410,2023-07-28 10:36,100.00,941.59,1013.39,596,17.10,17.11,-79,1
1690533470,2023-07-28 10:37,100.00,941.63,1013.43,596,17.18,17.19,-79,1
1690533530,2023-07-28 10:38,100.00,941.64,1013.44,596,17.26,17.27,-78,1
1690533590,2023-07-28 10:39,100.00,941.62,1013.43,596,17.31,17.32,-79,1
1690533650,2023-07-28 10:40,100.00,941.57,1013.38,596,17.36,17.37,-80,1
1690533710,2023-07-28 10:41,100.00,941.60,1013.40,596,17.39,17.40,-79,1
1690533770,2023-07-28 10:42,100.00,941.59,1013.40,596,17.45,17.46,-79,1
1690533830,2023-07-28 10:43,100.00,941.59,1013.40,596,17.50,17.51,-78,1
1690533891,2023-07-28 10:44,100.00,941.57,1013.38,596,17.55,17.56,-80,1
1690533951,2023-07-28 10:45,100.00,941.59,1013.40,596,17.59,17.60,-79,1
1690534011,2023-07-28 10:46,100.00,941.56,1013.37,596,17.62,17.63,-77,1
1690534071,2023-07-28 10:47,100.00,941.57,1013.38,596,17.64,17.65,-80,1
1690534131,2023-07-28 10:48,100.00,941.57,1013.38,596,17.71,17.72,-78,1
1690534191,2023-07-28 10:49,100.00,941.57,1013.38,596,17.72,17.73,-79,1
1690534251,2023-07-28 10:50,100.00,941.57,1013.37,596,17.76,17.77,-79,1
1690534311,2023-07-28 10:51,100.00,941.56,1013.36,596,17.77,17.78,-79,1
1690534371,2023-07-28 10:52,100.00,941.59,1013.40,596,17.80,17.81,-77,1
1690534431,2023-07-28 10:53,100.00,941.59,1013.39,596,17.80,17.81,-79,1
1690534491,2023-07-28 10:54,100.00,941.55,1013.36,596,17.79,17.80,-79,1
1690534551,2023-07-28 10:55,100.00,941.59,1013.40,596,17.81,17.82,-77,1
1690534611,2023-07-28 10:56,100.00,941.58,1013.39,596,17.83,17.84,-79,1
1690534671,2023-07-28 10:57,100.00,941.59,1013.40,596,17.86,17.87,-78,1
1690534731,2023-07-28 10:58,100.00,941.64,1013.45,596,17.84,17.85,-81,1
1690534791,2023-07-28 10:59,100.00,941.57,1013.38,596,17.90,17.91,-79,1
1690534851,2023-07-28 11:00,100.00,941.60,1013.41,596,17.97,17.98,-79,1
1690534911,2023-07-28 11:01,100.00,941.53,1013.34,596,17.99,18.00,-80,1
1690534971,2023-07-28 11:02,100.00,941.52,1013.33,596,17.98,17.99,-78,1
1690535031,2023-07-28 11:03,100.00,941.51,1013.31,596,18.00,18.01,-79,1
1690535091,2023-07-28 11:04,100.00,941.52,1013.33,596,18.07,18.08,-79,1
1690535151,2023-07-28 11:05,100.00,941.56,1013.37,596,18.09,18.10,-78,1
1690535211,2023-07-28 11:06,100.00,941.58,1013.38,596,18.16,18.17,-77,1
1690535271,2023-07-28 11:07,100.00,941.61,1013.41,596,18.23,18.24,-78,1
1690535332,2023-07-28 11:08,100.00,941.59,1013.40,596,18.28,18.29,-78,1
1690535392,2023-07-28 11:09,100.00,941.56,1013.37,596,18.29,18.30,-81,1
1690535452,2023-07-28 11:10,100.00,941.57,1013.38,596,18.35,18.36,-80,1
1690535512,2023-07-28 11:11,100.00,941.52,1013.33,596,18.42,18.43,-79,1
1690535572,2023-07-28 11:12,100.00,941.53,1013.34,596,18.48,18.49,-79,1
1690535632,2023-07-28 11:13,100.00,941.58,1013.38,596,18.57,18.58,-79,1
1690535692,2023-07-28 11:14,100.00,941.58,1013.38,596,18.55,18.56,-78,1
1690535752,2023-07-28 11:15,100.00,941.50,1013.31,596,18.63,18.64,-80,1
1690535812,2023-07-28 11:16,100.00,941.55,1013.36,596,18.69,18.70,-79,1
1690535872,2023-07-28 11:17,100.00,941.56,1013.36,596,18.75,18.76,-77,1
1690535932,2023-07-28 11:18,100.00,941.52,1013.32,596,18.74,18.75,-79,1
1690535992,2023-07-28 11:19,100.00,941.49,1013.30,596,18.82,18.83,-79,1
1690536052,2023-07-28 11:20,100.00,941.49,1013.29,596,18.86,18.88,-78,1
1690536112,2023-07-28 11:21,100.00,941.47,1013.28,596,18.91,18.93,-79,1
1690536172,2023-07-28 11:22,100.00,941.46,1013.26,596,18.96,18.98,-78,1
1690536232,2023-07-28 11:23,100.00,941.43,1013.24,596,19.01,19.03,-79,1
1690536292,2023-07-28 11:24,100.00,941.48,1013.28,596,19.00,19.02,-79,1
1690536352,2023-07-28 11:25,100.00,941.45,1013.25,596,19.07,19.09,-79,1
1690536412,2023-07-28 11:26,100.00,941.45,1013.26,596,19.08,19.10,-79,1
1690536472,2023-07-28 11:27,100.00,941.41,1013.21,596,19.09,19.11,-80,1
1690536532,2023-07-28 11:28,100.00,941.31,1013.12,596,19.13,19.15,-79,1
1690536592,2023-07-28 11:29,100.00,941.28,1013.09,596,19.06,19.08,-79,1
1690536652,2023-07-28 11:30,100.00,941.36,1013.16,596,19.12,19.14,-79,1
1690536712,2023-07-28 11:31,100.00,941.42,1013.22,596,19.12,19.14,-79,1
1690536772,2023-07-28 11:32,100.00,941.39,1013.20,596,19.15,19.17,-79,1
1690536832,2023-07-28 11:33,100.00,941.41,1013.22,596,19.12,19.14,-79,1
1690536892,2023-07-28 11:34,100.00,941.38,1013.19,596,19.13,19.15,-79,1
1690536952,2023-07-28 11:35,100.00,941.36,1013.17,596,19.14,19.16,-78,1
1690537013,2023-07-28 11:36,100.00,941.37,1013.17,596,19.10,19.12,-79,1
1690537073,2023-07-28 11:37,100.00,941.38,1013.19,596,19.12,19.14,-80,1
1690537133,2023-07-28 11:38,100.00,941.35,1013.16,596,19.14,19.16,-79,1
1690537193,2023-07-28 11:39,100.00,941.41,1013.22,596,19.12,19.14,-79,1
1690537253,2023-07-28 11:40,100.00,941.40,1013.20,596,19.08,19.10,-79,1
1690537313,2023-07-28 11:41,100.00,941.34,1013.15,596,19.11,19.13,-79,1
1690537373,2023-07-28 11:42,100.00,941.37,1013.18,596,19.10,19.12,-79,1
1690537433,2023-07-28 11:43,100.00,941.36,1013.17,596,19.09,19.11,-78,1
1690537493,2023-07-28 11:44,100.00,941.38,1013.19,596,19.02,19.04,-78,1
1690537553,2023-07-28 11:45,100.00,941.37,1013.18,596,19.04,19.06,-80,1
1690537613,2023-07-28 11:46,100.00,941.39,1013.20,596,19.04,19.06,-79,1
1690537673,2023-07-28 11:47,100.00,941.42,1013.22,596,18.86,18.88,-79,1
1690537733,2023-07-28 11:48,100.00,941.37,1013.17,596,18.89,18.91,-80,1
1690537793,2023-07-28 11:49,100.00,941.33,1013.14,596,18.90,18.92,-79,1
1690537853,2023-07-28 11:50,100.00,941.41,1013.22,596,18.92,18.94,-80,1
1690537913,2023-07-28 11:51,100.00,941.43,1013.24,596,18.88,18.90,-79,1
1690537973,2023-07-28 11:52,100.00,941.37,1013.18,596,18.85,18.87,-79,1
1690538033,2023-07-28 11:53,100.00,941.39,1013.19,596,18.88,18.90,-79,1
1690538093,2023-07-28 11:54,100.00,941.38,1013.19,596,18.89,18.91,-78,1
1690538153,2023-07-28 11:55,100.00,941.42,1013.23,596,18.89,18.91,-80,1
1690538213,2023-07-28 11:56,100.00,941.43,1013.24,596,18.85,18.87,-78,1
1690538273,2023-07-28 11:57,100.00,941.48,1013.29,596,18.79,18.80,-77,1
1690538333,2023-07-28 11:58,100.00,941.47,1013.28,596,18.77,18.78,-78,1
1690538393,2023-07-28 11:59,100.00,941.46,1013.26,596,18.79,18.80,-80,1
1690538453,2023-07-28 12:00,100.00,941.38,1013.19,596,18.87,18.89,-79,1
1690538514,2023-07-28 12:01,100.00,941.36,1013.17,596,18.80,18.81,-79,1
1690538574,2023-07-28 12:02,100.00,941.37,1013.18,596,18.75,18.76,-80,1
1690538634,2023-07-28 12:03,100.00,941.42,1013.23,596,18.76,18.77,-80,1
1690538694,2023-07-28 12:04,100.00,941.37,1013.17,596,18.78,18.79,-79,1
1690538754,2023-07-28 12:05,100.00,941.37,1013.18,596,18.79,18.80,-78,1
1690538814,2023-07-28 12:06,100.00,941.35,1013.16,596,18.78,18.79,-79,1
1690538874,2023-07-28 12:07,100.00,941.40,1013.21,596,18.76,18.77,-79,1
1690538934,2023-07-28 12:08,100.00,941.38,1013.19,596,18.77,18.78,-78,1
1690538994,2023-07-28 12:09,100.00,941.36,1013.16,596,18.81,18.82,-79,1
1690539054,2023-07-28 12:10,100.00,941.30,1013.11,596,18.80,18.81,-79,1
1690539114,2023-07-28 12:11,100.00,941.34,1013.15,596,18.80,18.81,-78,1
1690539174,2023-07-28 12:12,100.00,941.36,1013.17,596,18.86,18.88,-80,1
1690539234,2023-07-28 12:13,100.00,941.34,1013.15,596,18.84,18.85,-78,1
1690539294,2023-07-28 12:14,100.00,941.27,1013.08,596,18.85,18.87,-79,1
1690539354,2023-07-28 12:15,100.00,941.23,1013.03,596,18.90,18.92,-80,1
1690539414,2023-07-28 12:16,100.00,941.23,1013.03,596,18.95,18.97,-79,1
1690539474,2023-07-28 12:17,100.00,941.25,1013.06,596,18.98,19.00,-80,1
1690539534,2023-07-28 12:18,100.00,941.24,1013.04,596,18.94,18.96,-81,1
1690539594,2023-07-28 12:19,100.00,941.25,1013.06,596,19.01,19.03,-79,1
1690539654,2023-07-28 12:20,100.00,941.20,1013.00,596,19.03,19.05,-78,1
1690539714,2023-07-28 12:21,100.00,941.16,1012.97,596,19.11,19.13,-79,1
1690539774,2023-07-28 12:22,100.00,941.18,1012.98,596,19.15,19.17,-79,1
1690539834,2023-07-28 12:23,100.00,941.24,1013.05,596,19.18,19.20,-80,1
1690539894,2023-07-28 12:24,100.00,941.25,1013.05,596,19.17,19.19,-79,1
1690539954,2023-07-28 12:25,100.00,941.26,1013.07,596,19.27,19.29,-78,1
1690540014,2023-07-28 12:26,100.00,941.33,1013.14,596,19.28,19.30,-79,1
1690540074,2023-07-28 12:27,100.00,941.31,1013.12,596,19.30,19.32,-79,1
1690540134,2023-07-28 12:28,100.00,941.31,1013.12,596,19.35,19.37,-80,1
1690540195,2023-07-28 12:29,100.00,941.35,1013.16,596,19.39,19.41,-79,1
1690540255,2023-07-28 12:30,100.00,941.35,1013.15,596,19.39,19.41,-80,1
1690540315,2023-07-28 12:31,100.00,941.37,1013.17,596,19.46,19.48,-79,1
1690540375,2023-07-28 12:32,100.00,941.38,1013.18,596,19.51,19.53,-79,1
1690540435,2023-07-28 12:33,100.00,941.39,1013.20,596,19.52,19.54,-79,1
1690540495,2023-07-28 12:34,100.00,941.37,1013.18,596,19.58,19.60,-79,1
1690540555,2023-07-28 12:35,100.00,941.37,1013.18,596,19.57,19.59,-79,1
1690540615,2023-07-28 12:36,100.00,941.40,1013.21,596,19.55,19.57,-79,1
1690540675,2023-07-28 12:37,100.00,941.44,1013.25,596,19.55,19.57,-79,1
1690540735,2023-07-28 12:38,100.00,941.40,1013.21,596,19.61,19.63,-79,1
1690540795,2023-07-28 12:39,100.00,941.42,1013.23,596,19.61,19.63,-78,1
1690540855,2023-07-28 12:40,100.00,941.44,1013.25,596,19.59,19.61,-78,1
1690540915,2023-07-28 12:41,100.00,941.43,1013.24,596,19.62,19.64,-79,1
1690540975,2023-07-28 12:42,100.00,941.43,1013.24,596,19.60,19.62,-78,1
1690541035,2023-07-28 12:43,100.00,941.47,1013.27,596,19.62,19.64,-80,1
1690541095,2023-07-28 12:44,100.00,941.49,1013.30,596,19.63,19.65,-79,1
1690541155,2023-07-28 12:45,100.00,941.44,1013.25,596,19.63,19.65,-77,1
1690541215,2023-07-28 12:46,100.00,941.45,1013.26,596,19.64,19.66,-79,1
1690541275,2023-07-28 12:47,100.00,941.46,1013.27,596,19.62,19.64,-78,1
1690541335,2023-07-28 12:48,100.00,941.43,1013.24,596,19.62,19.64,-77,1
1690541395,2023-07-28 12:49,100.00,941.41,1013.21,596,19.61,19.63,-79,1
1690541455,2023-07-28 12:50,100.00,941.44,1013.25,596,19.63,19.65,-80,1
1690541515,2023-07-28 12:51,100.00,941.40,1013.21,596,19.58,19.60,-79,1
1690541575,2023-07-28 12:52,100.00,941.40,1013.21,596,19.57,19.59,-78,1
1690541635,2023-07-28 12:53,100.00,941.44,1013.25,596,19.50,19.52,-79,1
1690541696,2023-07-28 12:54,100.00,941.44,1013.25,596,19.53,19.55,-79,1
1690541756,2023-07-28 12:55,100.00,941.47,1013.28,596,19.58,19.60,-78,1
1690541816,2023-07-28 12:56,100.00,941.46,1013.27,596,19.60,19.62,-79,1
1690541876,2023-07-28 12:57,100.00,941.46,1013.27,596,19.60,19.62,-75,1
1690541936,2023-07-28 12:58,100.00,941.47,1013.28,596,19.61,19.63,-79,1
1690541996,2023-07-28 12:59,100.00,941.50,1013.31,596,19.56,19.58,-79,1
1690542056,2023-07-28 13:00,100.00,941.45,1013.26,596,19.62,19.64,-79,1
1690542116,2023-07-28 13:01,100.00,941.45,1013.26,596,19.63,19.65,-78,1
1690542176,2023-07-28 13:02,100.00,941.45,1013.26,596,19.66,19.68,-78,1
1690542236,2023-07-28 13:03,100.00,941.51,1013.32,596,19.64,19.66,-78,1
1690542296,2023-07-28 13:04,100.00,941.51,1013.32,596,19.69,19.71,-79,1
1690542356,2023-07-28 13:05,100.00,941.52,1013.32,596,19.70,19.72,-79,1
1690542416,2023-07-28 13:06,100.00,941.51,1013.32,596,19.74,19.76,-80,1
1690542476,2023-07-28 13:07,100.00,941.48,1013.29,596,19.76,19.78,-79,1
1690542536,2023-07-28 13:08,100.00,941.50,1013.30,596,19.78,19.80,-78,1
1690542596,2023-07-28 13:09,100.00,941.47,1013.28,596,19.76,19.78,-78,1
1690542656,2023-07-28 13:10,100.00,941.44,1013.25,596,19.80,19.82,-80,1
1690542716,2023-07-28 13:11,100.00,941.46,1013.27,596,19.78,19.80,-78,1
1690542776,2023-07-28 13:12,100.00,941.45,1013.26,596,19.81,19.83,-78,1
1690542836,2023-07-28 13:13,100.00,941.51,1013.32,596,19.78,19.80,-79,1
1690542896,2023-07-28 13:14,100.00,941.51,1013.32,596,19.79,19.81,-79,1
1690542956,2023-07-28 13:15,100.00,941.45,1013.25,596,19.77,19.79,-79,1
1690543016,2023-07-28 13:16,100.00,941.44,1013.25,596,19.75,19.77,-79,1
1690543076,2023-07-28 13:17,100.00,941.44,1013.25,596,19.71,19.73,-80,1
1690543136,2023-07-28 13:18,100.00,941.43,1013.24,596,19.73,19.75,-78,1
1690543196,2023-07-28 13:19,100.00,941.41,1013.21,596,19.72,19.74,-78,1
1690543256,2023-07-28 13:20,100.00,941.45,1013.26,596,19.65,19.67,-79,1
1690543316,2023-07-28 13:21,100.00,941.41,1013.22,596,19.69,19.71,-78,1
1690543377,2023-07-28 13:22,100.00,941.30,1013.11,596,19.69,19.71,-80,1
1690543437,2023-07-28 13:23,100.00,941.28,1013.08,596,19.68,19.70,-79,1
1690543497,2023-07-28 13:24,100.00,941.38,1013.19,596,19.67,19.69,-79,1
1690543557,2023-07-28 13:25,100.00,941.50,1013.31,596,19.68,19.70,-78,1
1690543617,2023-07-28 13:26,100.00,941.40,1013.20,596,19.72,19.74,-80,1
1690543677,2023-07-28 13:27,100.00,941.35,1013.16,596,19.73,19.75,-79,1
1690543737,2023-07-28 13:28,100.00,941.34,1013.15,596,19.75,19.77,-79,1
1690543797,2023-07-28 13:29,100.00,941.38,1013.19,596,19.73,19.75,-79,1
1690543857,2023-07-28 13:30,100.00,941.41,1013.21,596,19.70,19.72,-79,1
1690543917,2023-07-28 13:31,100.00,941.41,1013.21,596,19.68,19.70,-79,1
1690543977,2023-07-28 13:32,100.00,941.44,1013.24,596,19.75,19.77,-78,1
1690544037,2023-07-28 13:33,100.00,941.43,1013.24,596,19.77,19.79,-79,1
1690544097,2023-07-28 13:34,100.00,941.29,1013.10,596,19.75,19.77,-79,1
1690544157,2023-07-28 13:35,100.00,941.29,1013.10,596,19.72,19.74,-80,1
1690544217,2023-07-28 13:36,100.00,941.31,1013.11,596,19.71,19.73,-79,1
1690544277,2023-07-28 13:37,100.00,941.32,1013.13,596,19.69,19.71,-78,1
1690544337,2023-07-28 13:38,100.00,941.34,1013.15,596,19.67,19.69,-78,1
1690544397,2023-07-28 13:39,100.00,941.35,1013.16,596,19.62,19.64,-78,1
1690544457,2023-07-28 13:40,100.00,941.39,1013.20,596,19.62,19.64,-78,1
1690544517,2023-07-28 13:41,100.00,941.38,1013.18,596,19.61,19.63,-78,1
1690544577,2023-07-28 13:42,100.00,941.44,1013.25,596,19.58,19.60,-78,1
1690544637,2023-07-28 13:43,100.00,941.41,1013.22,596,19.59,19.61,-79,1
1690544697,2023-07-28 13:44,100.00,941.43,1013.23,596,19.55,19.57,-77,1
1690544757,2023-07-28 13:45,100.00,941.39,1013.20,596,19.56,19.58,-80,1
1690544817,2023-07-28 13:46,100.00,941.35,1013.16,596,19.57,19.59,-78,1
1690544877,2023-07-28 13:47,100.00,941.26,1013.06,596,19.57,19.59,-79,1
1690544938,2023-07-28 13:48,100.00,941.25,1013.05,596,19.58,19.60,-79,1
1690544998,2023-07-28 13:49,100.00,941.21,1013.02,596,19.61,19.63,-79,1
1690545058,2023-07-28 13:50,100.00,941.14,1012.95,596,19.55,19.57,-79,1
1690545118,2023-07-28 13:51,100.00,941.18,1012.98,596,19.51,19.53,-79,1
1690545178,2023-07-28 13:52,100.00,941.21,1013.01,596,19.61,19.63,-79,1
1690545238,2023-07-28 13:53,100.00,941.20,1013.00,596,19.63,19.65,-79,1
1690545298,2023-07-28 13:54,100.00,941.19,1013.00,596,19.69,19.71,-80,1
1690545358,2023-07-28 13:55,100.00,941.24,1013.05,596,19.69,19.71,-79,1
1690545418,2023-07-28 13:56,100.00,941.22,1013.03,596,19.68,19.70,-78,1
1690545478,2023-07-28 13:57,100.00,941.19,1012.99,596,19.78,19.80,-79,1
1690545538,2023-07-28 13:58,100.00,941.21,1013.01,596,19.80,19.82,-79,1
1690545598,2023-07-28 13:59,100.00,941.23,1013.04,596,19.83,19.85,-79,1
1690545658,2023-07-28 14:00,100.00,941.30,1013.11,596,19.83,19.85,-79,1
1690545718,2023-07-28 14:01,100.00,941.29,1013.09,596,19.79,19.81,-80,1
1690545778,2023-07-28 14:02,100.00,941.30,1013.11,596,19.79,19.81,-79,1
1690545838,2023-07-28 14:03,100.00,941.27,1013.08,596,19.79,19.81,-79,1
1690545898,2023-07-28 14:04,100.00,941.30,1013.11,596,19.83,19.85,-79,1
1690545958,2023-07-28 14:05,100.00,941.28,1013.09,596,19.81,19.83,-79,1
1690546018,2023-07-28 14:06,100.00,941.34,1013.15,596,19.81,19.83,-79,1
1690546078,2023-07-28 14:07,100.00,941.38,1013.18,596,19.83,19.85,-79,1
1690546138,2023-07-28 14:08,100.00,941.31,1013.12,596,19.83,19.85,-80,1
1690546198,2023-07-28 14:09,100.00,941.36,1013.17,596,19.83,19.85,-77,1
1690546258,2023-07-28 14:10,100.00,941.33,1013.14,596,19.80,19.82,-78,1
1690546318,2023-07-28 14:11,100.00,941.35,1013.16,596,19.78,19.80,-79,1
1690546378,2023-07-28 14:12,100.00,941.38,1013.19,596,19.81,19.83,-79,1
1690546438,2023-07-28 14:13,100.00,941.43,1013.24,596,19.79,19.81,-79,1
1690546498,2023-07-28 14:14,100.00,941.41,1013.22,596,19.80,19.82,-80,1
1690546559,2023-07-28 14:15,100.00,941.43,1013.24,596,19.82,19.84,-78,1
1690546619,2023-07-28 14:16,100.00,941.43,1013.24,596,19.80,19.82,-80,1
1690546679,2023-07-28 14:17,100.00,941.46,1013.27,596,19.78,19.80,-80,1
1690546739,2023-07-28 14:18,100.00,941.45,1013.26,596,19.78,19.80,-79,1
1690546799,2023-07-28 14:19,100.00,941.41,1013.22,596,19.79,19.81,-79,1
1690546859,2023-07-28 14:20,100.00,941.37,1013.18,596,19.80,19.82,-79,1
1690546919,2023-07-28 14:21,100.00,941.41,1013.21,596,19.80,19.82,-79,1
1690546979,2023-07-28 14:22,100.00,941.47,1013.27,596,19.76,19.78,-79,1
1690547039,2023-07-28 14:23,100.00,941.50,1013.31,596,19.76,19.78,-78,1
1690547099,2023-07-28 14:24,100.00,941.52,1013.32,596,19.74,19.76,-79,1
1690547159,2023-07-28 14:25,100.00,941.55,1013.36,596,19.69,19.71,-79,1
1690547219,2023-07-28 14:26,100.00,941.55,1013.36,596,19.68,19.70,-79,1
1690547279,2023-07-28 14:27,100.00,941.56,1013.37,596,19.67,19.69,-79,1
1690547339,2023-07-28 14:28,100.00,941.59,1013.40,596,19.62,19.64,-79,1
1690547399,2023-07-28 14:29,100.00,941.51,1013.32,596,19.65,19.67,-78,1
1690547459,2023-07-28 14:30,100.00,941.54,1013.35,596,19.60,19.62,-79,1
1690547519,2023-07-28 14:31,100.00,941.56,1013.37,596,19.61,19.63,-79,1
1690547579,2023-07-28 14:32,100.00,941.60,1013.41,596,19.56,19.58,-77,1
1690547639,2023-07-28 14:33,100.00,941.60,1013.41,596,19.55,19.57,-79,1
1690547699,2023-07-28 14:34,100.00,941.56,1013.36,596,19.56,19.58,-78,1
1690547759,2023-07-28 14:35,100.00,941.61,1013.41,596,19.53,19.55,-79,1
1690547819,2023-07-28 14:36,100.00,941.61,1013.42,596,19.47,19.49,-78,1
1690547879,2023-07-28 14:37,100.00,941.64,1013.44,596,19.40,19.42,-78,1
1690547939,2023-07-28 14:38,100.00,941.64,1013.45,596,19.35,19.37,-79,1
1690547999,2023-07-28 14:39,100.00,941.66,1013.47,596,19.25,19.27,-78,1
1690548059,2023-07-28 14:40,100.00,941.69,1013.50,596,19.15,19.17,-79,1
1690548119,2023-07-28 14:41,100.00,941.74,1013.55,596,19.09,19.11,-79,1
1690548179,2023-07-28 14:42,100.00,941.72,1013.53,596,19.14,19.16,-80,1
1690548240,2023-07-28 14:44,100.00,941.68,1013.49,596,19.12,19.14,-79,1
1690548300,2023-07-28 14:45,100.00,941.63,1013.44,596,19.07,19.09,-79,1
1690548360,2023-07-28 14:46,100.00,941.67,1013.48,596,19.01,19.03,-78,1
1690548420,2023-07-28 14:47,100.00,941.73,1013.54,596,18.99,19.01,-79,1
1690548480,2023-07-28 14:48,100.00,941.82,1013.62,596,18.97,18.99,-79,1
1690548540,2023-07-28 14:49,100.00,941.82,1013.63,596,18.97,18.99,-79,1
1690548600,2023-07-28 14:50,100.00,941.81,1013.61,596,18.98,19.00,-78,1
1690548660,2023-07-28 14:51,100.00,941.79,1013.60,596,18.96,18.98,-79,1
1690548720,2023-07-28 14:52,100.00,941.82,1013.63,596,18.95,18.97,-79,1
1690548780,2023-07-28 14:53,100.00,941.84,1013.65,596,18.90,18.92,-78,1
1690548840,2023-07-28 14:54,100.00,941.91,1013.72,596,18.86,18.88,-78,1
1690548900,2023-07-28 14:55,100.00,941.90,1013.70,596,18.71,18.72,-79,1
1690548960,2023-07-28 14:56,100.00,941.86,1013.67,596,18.63,18.64,-79,1
1690549020,2023-07-28 14:57,100.00,941.84,1013.65,596,18.71,18.72,-79,1
1690549080,2023-07-28 14:58,100.00,941.81,1013.61,596,18.72,18.73,-78,1
1690549140,2023-07-28 14:59,100.00,941.80,1013.61,596,18.70,18.71,-79,1
1690549200,2023-07-28 15:00,100.00,941.77,1013.57,596,18.71,18.72,-79,1
1690549260,2023-07-28 15:01,100.00,941.80,1013.61,596,18.70,18.71,-79,1
1690549320,2023-07-28 15:02,100.00,941.84,1013.64,596,18.70,18.71,-79,1
1690549380,2023-07-28 15:03,100.00,941.84,1013.65,596,18.70,18.71,-78,1
1690549440,2023-07-28 15:04,100.00,941.87,1013.68,596,18.69,18.70,-78,1
1690549500,2023-07-28 15:05,100.00,941.88,1013.69,596,18.69,18.70,-80,1
1690549560,2023-07-28 15:06,100.00,941.89,1013.70,596,18.71,18.72,-80,1
1690549620,2023-07-28 15:07,100.00,941.92,1013.72,596,18.68,18.69,-79,1
1690549681,2023-07-28 15:08,100.00,941.92,1013.73,596,18.71,18.72,-78,1
1690549741,2023-07-28 15:09,100.00,941.91,1013.71,596,18.72,18.73,-78,1
1690549801,2023-07-28 15:10,100.00,941.91,1013.72,596,18.73,18.74,-78,1
1690549861,2023-07-28 15:11,100.00,941.88,1013.69,596,18.72,18.73,-79,1
1690549921,2023-07-28 15:12,100.00,941.89,1013.70,596,18.72,18.73,-80,1
1690549981,2023-07-28 15:13,100.00,941.94,1013.75,596,18.72,18.73,-79,1
1690550041,2023-07-28 15:14,100.00,941.95,1013.75,596,18.68,18.69,-80,1
1690550101,2023-07-28 15:15,100.00,941.98,1013.78,596,18.62,18.63,-79,1
1690550161,2023-07-28 15:16,100.00,941.96,1013.77,596,18.57,18.58,-79,1
1690550221,2023-07-28 15:17,100.00,941.95,1013.76,596,18.58,18.59,-77,1
1690550281,2023-07-28 15:18,100.00,942.01,1013.82,596,18.59,18.60,-78,1
1690550341,2023-07-28 15:19,100.00,942.02,1013.83,596,18.60,18.61,-79,1
1690550401,2023-07-28 15:20,100.00,942.07,1013.88,596,18.57,18.58,-79,1
1690550461,2023-07-28 15:21,100.00,942.10,1013.90,596,18.58,18.59,-78,1
1690550521,2023-07-28 15:22,100.00,942.11,1013.91,596,18.58,18.59,-79,1
1690550581,2023-07-28 15:23,100.00,942.12,1013.93,596,18.58,18.59,-79,1
1690550641,2023-07-28 15:24,100.00,942.12,1013.93,596,18.57,18.58,-80,1
1690550701,2023-07-28 15:25,100.00,942.08,1013.89,596,18.58,18.59,-81,1
1690550761,2023-07-28 15:26,100.00,941.99,1013.80,596,18.59,18.60,-79,1
1690550821,2023-07-28 15:27,100.00,941.95,1013.76,596,18.60,18.61,-78,1
1690550881,2023-07-28 15:28,100.00,942.00,1013.81,596,18.59,18.60,-78,1
1690550941,2023-07-28 15:29,100.00,942.06,1013.87,596,18.55,18.56,-76,1
1690551001,2023-07-28 15:30,100.00,942.12,1013.93,596,18.54,18.55,-78,1
1690551061,2023-07-28 15:31,100.00,942.02,1013.82,596,18.55,18.56,-79,1
1690551121,2023-07-28 15:32,100.00,942.04,1013.85,596,18.54,18.55,-79,1
1690551181,2023-07-28 15:33,100.00,942.03,1013.84,596,18.49,18.50,-80,1
1690551242,2023-07-28 15:34,100.00,942.10,1013.90,596,18.48,18.49,-79,1
1690551304,2023-07-28 15:35,100.00,942.17,1013.98,596,18.48,18.49,-78,1
1690551364,2023-07-28 15:36,100.00,942.21,1014.02,596,18.45,18.46,-80,1
1690551424,2023-07-28 15:37,100.00,942.13,1013.93,596,18.51,18.52,-79,1
1690551484,2023-07-28 15:38,100.00,942.04,1013.84,596,18.53,18.54,-78,1
1690551544,2023-07-28 15:39,100.00,942.13,1013.93,596,18.54,18.55,-79,1
1690551605,2023-07-28 15:40,100.00,942.08,1013.89,596,18.57,18.58,-77,1
1690551665,2023-07-28 15:41,100.00,942.10,1013.91,596,18.55,18.56,-79,1
1690551725,2023-07-28 15:42,100.00,942.11,1013.92,596,18.57,18.58,-79,1
1690551785,2023-07-28 15:43,100.00,942.16,1013.97,596,18.56,18.57,-79,1
1690551845,2023-07-28 15:44,100.00,942.16,1013.97,596,18.55,18.56,-79,1
1690551905,2023-07-28 15:45,100.00,942.20,1014.00,596,18.56,18.57,-78,1
1690551965,2023-07-28 15:46,100.00,942.20,1014.00,596,18.57,18.58,-78,1
1690552025,2023-07-28 15:47,100.00,942.22,1014.02,596,18.59,18.60,-79,1
1690552085,2023-07-28 15:48,100.00,942.22,1014.03,596,18.60,18.61,-78,1
1690552145,2023-07-28 15:49,100.00,942.22,1014.02,596,18.62,18.63,-79,1
1690552205,2023-07-28 15:50,100.00,942.23,1014.03,596,18.61,18.62,-79,1
1690552265,2023-07-28 15:51,100.00,942.21,1014.01,596,18.62,18.63,-78,1
1690552325,2023-07-28 15:52,100.00,942.20,1014.00,596,18.64,18.65,-79,1
1690552385,2023-07-28 15:53,100.00,942.21,1014.02,596,18.65,18.66,-79,1
1690552445,2023-07-28 15:54,100.00,942.19,1013.99,596,18.68,18.69,-80,1
1690552505,2023-07-28 15:55,100.00,942.18,1013.99,596,18.70,18.71,-79,1
1690552566,2023-07-28 15:56,100.00,942.20,1014.01,596,18.70,18.71,-79,1
1690552626,2023-07-28 15:57,100.00,942.16,1013.97,596,18.71,18.72,-77,1
1690552686,2023-07-28 15:58,100.00,942.15,1013.96,596,18.75,18.76,-79,1
1690552746,2023-07-28 15:59,100.00,942.17,1013.98,596,18.78,18.79,-78,1
1690552806,2023-07-28 16:00,100.00,942.17,1013.97,596,18.80,18.81,-79,1
1690552866,2023-07-28 16:01,100.00,942.17,1013.98,596,18.82,18.83,-80,1
1690552926,2023-07-28 16:02,100.00,942.16,1013.97,596,18.85,18.87,-78,1
1690552986,2023-07-28 16:03,100.00,942.12,1013.92,596,18.88,18.90,-79,1
1690553047,2023-07-28 16:04,100.00,942.07,1013.88,596,18.90,18.92,-80,1
1690553107,2023-07-28 16:05,100.00,942.08,1013.89,596,18.91,18.93,-79,1
1690553167,2023-07-28 16:06,100.00,942.05,1013.86,596,18.93,18.95,-79,1
1690553227,2023-07-28 16:07,100.00,942.07,1013.88,596,18.94,18.96,-79,1
1690553287,2023-07-28 16:08,100.00,942.11,1013.92,596,19.00,19.02,-79,1
1690553347,2023-07-28 16:09,100.00,942.06,1013.87,596,19.04,19.06,-79,1
1690553407,2023-07-28 16:10,100.00,942.04,1013.85,596,19.09,19.11,-79,1
1690553467,2023-07-28 16:11,100.00,941.95,1013.76,596,19.13,19.15,-79,1
1690553527,2023-07-28 16:12,100.00,942.05,1013.86,596,19.18,19.20,-79,1
1690553587,2023-07-28 16:13,100.00,942.05,1013.85,596,19.21,19.23,-79,1
1690553647,2023-07-28 16:14,100.00,942.05,1013.85,596,19.25,19.27,-79,1
1690553707,2023-07-28 16:15,100.00,942.01,1013.82,596,19.30,19.32,-79,1
1690553767,2023-07-28 16:16,100.00,941.94,1013.75,596,19.33,19.35,-77,1
1690553827,2023-07-28 16:17,100.00,941.96,1013.77,596,19.35,19.37,-79,1
1690553887,2023-07-28 16:18,100.00,941.98,1013.79,596,19.37,19.39,-78,1
1690553947,2023-07-28 16:19,100.00,941.98,1013.79,596,19.39,19.41,-81,1
1690554007,2023-07-28 16:20,100.00,941.98,1013.79,596,19.40,19.42,-79,1
1690554068,2023-07-28 16:21,100.00,942.02,1013.83,596,19.41,19.43,-79,1
1690554128,2023-07-28 16:22,100.00,942.03,1013.84,596,19.42,19.44,-79,1
1690554188,2023-07-28 16:23,100.00,942.02,1013.83,596,19.45,19.47,-78,1
1690554248,2023-07-28 16:24,100.00,941.99,1013.79,596,19.47,19.49,-79,1
1690554308,2023-07-28 16:25,100.00,941.99,1013.79,596,19.50,19.52,-80,1
1690554368,2023-07-28 16:26,100.00,941.99,1013.80,596,19.51,19.53,-77,1
1690554428,2023-07-28 16:27,100.00,942.00,1013.80,596,19.49,19.51,-79,1
1690554488,2023-07-28 16:28,100.00,941.97,1013.77,596,19.48,19.50,-80,1
1690554548,2023-07-28 16:29,100.00,941.93,1013.74,596,19.50,19.52,-79,1
1690554608,2023-07-28 16:30,100.00,941.93,1013.74,596,19.53,19.55,-79,1
1690554668,2023-07-28 16:31,100.00,941.94,1013.75,596,19.52,19.54,-78,1
1690554728,2023-07-28 16:32,100.00,941.90,1013.71,596,19.55,19.57,-78,1
1690554788,2023-07-28 16:33,100.00,941.92,1013.72,596,19.59,19.61,-79,1
1690554848,2023-07-28 16:34,100.00,941.90,1013.71,596,19.60,19.62,-79,1
1690554908,2023-07-28 16:35,100.00,941.91,1013.72,596,19.65,19.67,-79,1
1690554968,2023-07-28 16:36,100.00,941.91,1013.72,596,19.69,19.71,-79,1
1690555028,2023-07-28 16:37,100.00,941.89,1013.69,596,19.72,19.74,-79,1
1690555088,2023-07-28 16:38,100.00,941.91,1013.71,596,19.77,19.79,-80,1
1690555148,2023-07-28 16:39,100.00,941.91,1013.72,596,19.81,19.83,-78,1
1690555208,2023-07-28 16:40,100.00,941.86,1013.67,596,19.86,19.88,-83,1
1690555268,2023-07-28 16:41,100.00,941.84,1013.65,596,19.90,19.92,-79,1
1690555328,2023-07-28 16:42,100.00,941.88,1013.69,596,19.92,19.94,-79,1
1690555388,2023-07-28 16:43,100.00,941.90,1013.70,596,19.93,19.95,-78,1
1690555448,2023-07-28 16:44,100.00,941.85,1013.66,596,19.98,20.00,-79,1
1690555508,2023-07-28 16:45,100.00,941.84,1013.65,596,20.02,20.04,-78,1
1690555568,2023-07-28 16:46,100.00,941.85,1013.66,596,20.04,20.06,-78,1
1690555628,2023-07-28 16:47,100.00,941.85,1013.66,596,20.09,20.11,-78,1
1690555689,2023-07-28 16:48,100.00,941.84,1013.64,596,20.13,20.15,-77,1
1690555749,2023-07-28 16:49,100.00,941.79,1013.59,596,20.19,20.21,-78,1
1690555809,2023-07-28 16:50,100.00,941.79,1013.60,596,20.21,20.23,-80,1
1690555869,2023-07-28 16:51,100.00,941.77,1013.58,596,20.27,20.29,-78,1
1690555929,2023-07-28 16:52,100.00,941.79,1013.60,596,20.28,20.30,-79,1
1690555989,2023-07-28 16:53,100.00,941.76,1013.57,596,20.34,20.36,-79,1
1690556049,2023-07-28 16:54,100.00,941.76,1013.57,596,20.42,20.44,-80,1
1690556109,2023-07-28 16:55,100.00,941.74,1013.55,596,20.45,20.47,-79,1
1690556169,2023-07-28 16:56,100.00,941.78,1013.59,596,20.50,20.52,-78,1
1690556229,2023-07-28 16:57,100.00,941.77,1013.58,596,20.54,20.56,-78,1
1690556289,2023-07-28 16:58,100.00,941.74,1013.54,596,20.54,20.56,-79,1
1690556349,2023-07-28 16:59,100.00,941.66,1013.47,596,20.68,20.70,-78,1
1690556409,2023-07-28 17:00,100.00,941.68,1013.49,596,20.68,20.70,-79,1
1690556469,2023-07-28 17:01,100.00,941.66,1013.47,596,20.71,20.73,-80,1
1690556529,2023-07-28 17:02,100.00,941.69,1013.49,596,20.75,20.77,-78,1
1690556589,2023-07-28 17:03,100.00,941.70,1013.51,596,20.76,20.78,-79,1
1690556649,2023-07-28 17:04,100.00,941.72,1013.53,596,20.77,20.79,-78,1
1690556709,2023-07-28 17:05,100.00,941.70,1013.50,596,20.79,20.81,-78,1
1690556769,2023-07-28 17:06,100.00,941.70,1013.51,596,20.80,20.82,-79,1
1690556829,2023-07-28 17:07,100.00,941.64,1013.44,596,20.80,20.82,-80,1
1690556889,2023-07-28 17:08,100.00,941.63,1013.43,596,20.80,20.82,-79,1
1690556949,2023-07-28 17:09,100.00,941.60,1013.41,596,20.82,20.84,-78,1
1690557009,2023-07-28 17:10,100.00,941.59,1013.39,596,20.81,20.83,-79,1
1690557069,2023-07-28 17:11,100.00,941.57,1013.37,596,20.81,20.83,-79,1
1690557129,2023-07-28 17:12,100.00,941.58,1013.39,596,20.75,20.77,-78,1
1690557189,2023-07-28 17:13,100.00,941.58,1013.39,596,20.75,20.77,-79,1
1690557250,2023-07-28 17:14,100.00,941.55,1013.36,596,20.77,20.79,-80,1
1690557310,2023-07-28 17:15,100.00,941.56,1013.37,596,20.74,20.76,-79,1
1690557370,2023-07-28 17:16,100.00,941.57,1013.38,596,20.71,20.73,-80,1
1690557430,2023-07-28 17:17,100.00,941.57,1013.38,596,20.68,20.70,-79,1
1690557490,2023-07-28 17:18,100.00,941.60,1013.41,596,20.67,20.69,-80,1
1690557550,2023-07-28 17:19,100.00,941.61,1013.42,596,20.77,20.79,-79,1
1690557610,2023-07-28 17:20,100.00,941.57,1013.38,596,20.86,20.88,-79,1
1690557670,2023-07-28 17:21,100.00,941.53,1013.33,596,21.00,21.02,-79,1
1690557730,2023-07-28 17:22,100.00,941.58,1013.38,596,21.14,21.16,-79,1
1690557790,2023-07-28 17:23,100.00,941.56,1013.37,596,21.30,21.32,-79,1
1690557850,2023-07-28 17:24,100.00,941.51,1013.32,596,21.45,21.47,-78,1
1690557910,2023-07-28 17:25,100.00,941.53,1013.34,596,21.65,21.67,-79,1
1690557970,2023-07-28 17:26,100.00,941.46,1013.26,596,21.80,21.82,-78,1
1690558030,2023-07-28 17:27,100.00,941.46,1013.27,596,21.98,22.00,-79,1
1690558090,2023-07-28 17:28,100.00,941.45,1013.26,596,22.13,22.15,-78,1
1690558150,2023-07-28 17:29,100.00,941.47,1013.27,596,22.33,22.35,-79,1
1690558210,2023-07-28 17:30,100.00,941.46,1013.26,596,22.48,22.50,-81,1
1690558270,2023-07-28 17:31,100.00,941.41,1013.22,596,22.63,22.65,-80,1
1690558330,2023-07-28 17:32,100.00,941.59,1013.40,596,22.81,22.83,-79,1
1690558390,2023-07-28 17:33,100.00,941.57,1013.38,596,22.91,22.93,-79,1
1690558450,2023-07-28 17:34,100.00,941.64,1013.44,596,23.08,23.10,-78,1
1690558510,2023-07-28 17:35,100.00,941.63,1013.44,596,23.20,23.22,-78,1
1690558570,2023-07-28 17:36,100.00,941.72,1013.53,596,23.27,23.29,-79,1
1690558630,2023-07-28 17:37,100.00,941.67,1013.48,596,23.24,23.26,-79,1
1690558690,2023-07-28 17:38,100.00,941.70,1013.50,596,23.27,23.29,-79,1
1690558750,2023-07-28 17:39,100.00,941.70,1013.50,596,23.22,23.24,-79,1
1690558810,2023-07-28 17:40,100.00,941.65,1013.45,596,23.30,23.32,-79,1
1690558871,2023-07-28 17:41,100.00,941.67,1013.48,596,23.42,23.44,-79,1
1690558931,2023-07-28 17:42,100.00,941.60,1013.41,596,23.49,23.51,-77,1
1690558991,2023-07-28 17:43,100.00,941.62,1013.42,596,23.53,23.55,-79,1
1690559051,2023-07-28 17:44,100.00,941.55,1013.36,596,23.59,23.61,-79,1
1690559111,2023-07-28 17:45,100.00,941.56,1013.37,596,23.71,23.73,-79,1
1690559171,2023-07-28 17:46,100.00,941.57,1013.38,596,23.81,23.83,-79,1
1690559231,2023-07-28 17:47,100.00,941.53,1013.34,596,23.90,23.92,-80,1
1690559291,2023-07-28 17:48,100.00,941.57,1013.38,596,24.05,24.07,-78,1
1690559351,2023-07-28 17:49,100.00,941.56,1013.37,596,24.11,24.13,-78,1
1690559411,2023-07-28 17:50,100.00,941.59,1013.40,596,24.20,24.22,-78,1
1690559471,2023-07-28 17:51,100.00,941.52,1013.33,596,24.32,24.34,-78,1
1690559531,2023-07-28 17:52,100.00,941.53,1013.34,596,24.39,24.41,-79,1
1690559591,2023-07-28 17:53,100.00,941.51,1013.32,596,24.46,24.48,-79,1
1690559651,2023-07-28 17:54,100.00,941.48,1013.29,596,24.54,24.56,-78,1
1690559711,2023-07-28 17:55,100.00,941.57,1013.38,596,24.64,24.66,-80,1
1690559771,2023-07-28 17:56,100.00,941.51,1013.32,596,24.75,24.77,-78,1
1690559831,2023-07-28 17:57,100.00,941.49,1013.30,596,24.77,24.79,-80,1
1690559891,2023-07-28 17:58,100.00,941.54,1013.34,596,24.83,24.85,-80,1
1690559951,2023-07-28 17:59,100.00,941.50,1013.31,596,24.92,24.94,-79,1
1690560011,2023-07-28 18:00,100.00,941.53,1013.34,596,25.05,25.07,-79,1
1690560071,2023-07-28 18:01,100.00,941.49,1013.30,596,25.10,25.12,-79,1
1690560131,2023-07-28 18:02,100.00,941.47,1013.28,596,25.24,25.26,-79,1
1690560191,2023-07-28 18:03,100.00,941.44,1013.24,596,25.31,25.33,-79,1
1690560251,2023-07-28 18:04,100.00,941.41,1013.22,596,25.37,25.39,-81,1
1690560311,2023-07-28 18:05,93.23,941.46,1013.27,596,25.40,24.24,-77,1
1690560371,2023-07-28 18:06,99.50,941.48,1013.29,596,25.53,25.46,-79,1
1690560432,2023-07-28 18:07,99.04,941.44,1013.24,596,25.62,25.47,-80,1
1690560492,2023-07-28 18:08,95.83,941.46,1013.27,596,25.63,24.93,-79,1
1690560552,2023-07-28 18:09,99.35,941.41,1013.21,596,25.79,25.70,-80,1
1690560612,2023-07-28 18:10,94.89,941.48,1013.29,596,25.86,24.99,-80,1
1690560672,2023-07-28 18:11,93.54,941.52,1013.33,596,25.93,24.82,-79,1
1690560732,2023-07-28 18:12,93.38,941.52,1013.33,596,26.02,24.88,-80,1
1690560792,2023-07-28 18:13,95.03,941.53,1013.34,596,26.07,25.23,-78,1
1690560852,2023-07-28 18:14,89.09,941.49,1013.30,596,26.10,24.18,-80,1
1690560912,2023-07-28 18:15,93.94,941.48,1013.29,596,26.23,25.19,-79,1
1690560972,2023-07-28 18:16,89.66,941.44,1013.25,596,26.26,24.44,-80,1
1690561032,2023-07-28 18:17,89.66,941.44,1013.25,596,26.29,24.47,-78,1
1690561092,2023-07-28 18:18,88.23,941.41,1013.22,596,26.36,24.27,-80,1
1690561152,2023-07-28 18:19,86.77,941.47,1013.27,596,26.47,24.10,-79,1
1690561212,2023-07-28 18:20,89.19,941.40,1013.21,596,26.56,24.65,-78,1
1690561272,2023-07-28 18:21,88.63,941.44,1013.24,596,26.73,24.71,-79,1
1690561332,2023-07-28 18:22,85.83,941.41,1013.22,596,26.80,24.24,-79,1
1690561392,2023-07-28 18:23,87.69,941.39,1013.20,596,26.90,24.70,-79,1
1690561452,2023-07-28 18:24,87.97,941.39,1013.19,596,26.97,24.82,-80,1
1690561512,2023-07-28 18:25,85.20,941.39,1013.19,596,26.97,24.29,-79,1
1690561572,2023-07-28 18:26,86.87,941.43,1013.24,596,27.02,24.66,-79,1
1690561632,2023-07-28 18:27,86.48,941.43,1013.24,596,27.10,24.66,-79,1
1690561692,2023-07-28 18:28,86.90,941.44,1013.25,596,27.17,24.81,-79,1
1690561752,2023-07-28 18:29,81.64,941.42,1013.22,596,27.15,23.75,-78,1
1690561812,2023-07-28 18:30,83.13,941.45,1013.25,596,27.25,24.15,-80,1
1690561872,2023-07-28 18:31,84.11,941.38,1013.18,596,27.32,24.41,-79,1
1690561932,2023-07-28 18:32,79.68,941.35,1013.16,596,27.28,23.48,-79,1
1690561993,2023-07-28 18:33,79.28,941.36,1013.17,596,27.21,23.32,-79,1
1690562053,2023-07-28 18:34,80.11,941.33,1013.14,596,27.31,23.59,-79,1
1690562113,2023-07-28 18:35,81.30,941.34,1013.15,596,27.42,23.95,-80,1
1690562173,2023-07-28 18:36,78.98,941.30,1013.11,596,27.47,23.51,-81,1
1690562233,2023-07-28 18:37,79.28,941.32,1013.13,596,27.53,23.63,-79,1
1690562293,2023-07-28 18:38,77.20,941.32,1013.13,596,27.58,23.24,-78,1
1690562353,2023-07-28 18:39,80.74,941.35,1013.16,596,27.57,23.98,-79,1
1690562413,2023-07-28 18:40,79.11,941.37,1013.18,596,27.63,23.70,-79,1
1690562473,2023-07-28 18:41,77.47,941.37,1013.18,596,27.68,23.40,-78,1
1690562534,2023-07-28 18:42,79.47,941.36,1013.16,596,27.73,23.87,-79,1
1690562594,2023-07-28 18:43,76.89,941.40,1013.21,596,27.73,23.32,-80,1
1690562654,2023-07-28 18:44,76.90,941.42,1013.23,596,27.73,23.32,-79,1
1690562714,2023-07-28 18:45,78.18,941.44,1013.25,596,27.80,23.67,-78,1
1690562774,2023-07-28 18:46,77.94,941.51,1013.31,596,27.81,23.62,-79,1
1690562834,2023-07-28 18:47,79.18,941.47,1013.28,596,27.85,23.92,-81,1
1690562894,2023-07-28 18:48,78.19,941.49,1013.30,596,27.85,23.72,-80,1
1690562954,2023-07-28 18:49,78.02,941.45,1013.26,596,27.78,23.61,-79,1
1690563014,2023-07-28 18:50,77.61,941.50,1013.31,596,27.84,23.58,-79,1
1690563074,2023-07-28 18:51,75.03,941.50,1013.31,596,27.86,23.04,-80,1
1690563134,2023-07-28 18:52,72.00,941.52,1013.33,596,27.73,22.24,-80,1
1690563194,2023-07-28 18:53,74.00,941.51,1013.32,596,27.79,22.74,-79,1
1690563254,2023-07-28 18:54,74.67,941.46,1013.27,596,27.70,22.81,-80,1
1690563314,2023-07-28 18:55,75.60,941.51,1013.32,596,27.78,23.09,-79,1
1690563374,2023-07-28 18:56,75.09,941.49,1013.29,596,27.77,22.97,-79,1
1690563435,2023-07-28 18:57,76.82,941.52,1013.32,596,27.71,23.29,-80,1
1690563495,2023-07-28 18:58,76.68,941.49,1013.30,596,27.66,23.21,-79,1
1690563555,2023-07-28 18:59,74.77,941.54,1013.35,596,27.47,22.61,-79,1
1690563615,2023-07-28 19:00,76.66,941.50,1013.31,596,27.41,22.96,-80,1
1690563675,2023-07-28 19:01,77.96,941.49,1013.30,596,27.35,23.18,-82,1
1690563735,2023-07-28 19:02,76.58,941.50,1013.31,596,27.17,22.71,-80,1
1690563795,2023-07-28 19:03,76.55,941.51,1013.32,596,27.05,22.59,-79,1
1690563855,2023-07-28 19:04,78.99,941.53,1013.34,596,26.95,23.01,-80,1
1690563915,2023-07-28 19:05,79.95,941.52,1013.32,596,26.83,23.09,-79,1
1690563975,2023-07-28 19:06,82.58,941.53,1013.34,596,26.72,23.52,-79,1
1690564035,2023-07-28 19:07,84.18,941.52,1013.32,596,26.70,23.82,-79,1
1690564095,2023-07-28 19:08,82.97,941.51,1013.32,596,26.62,23.50,-79,1
1690564155,2023-07-28 19:09,83.90,941.56,1013.37,596,26.50,23.57,-80,1
1690564216,2023-07-28 19:10,84.88,941.54,1013.35,596,26.41,23.68,-79,1
1690564276,2023-07-28 19:11,85.14,941.52,1013.33,596,26.29,23.61,-79,1
1690564336,2023-07-28 19:12,85.91,941.55,1013.36,596,26.20,23.67,-79,1
1690564396,2023-07-28 19:13,86.77,941.52,1013.33,596,26.10,23.74,-80,1
1690564456,2023-07-28 19:14,86.96,941.57,1013.38,596,26.04,23.72,-79,1
1690564516,2023-07-28 19:15,87.57,941.52,1013.33,596,25.94,23.73,-79,1
1690564576,2023-07-28 19:16,87.72,941.53,1013.34,596,25.79,23.61,-79,1
1690564636,2023-07-28 19:17,87.88,941.56,1013.37,596,25.77,23.62,-80,1
1690564696,2023-07-28 19:18,88.46,941.55,1013.35,596,25.68,23.64,-78,1
1690564756,2023-07-28 19:19,89.26,941.57,1013.37,596,25.61,23.73,-79,1
1690564816,2023-07-28 19:20,89.81,941.56,1013.37,596,25.48,23.70,-79,1
1690564876,2023-07-28 19:21,90.48,941.55,1013.35,596,25.47,23.81,-79,1
1690564936,2023-07-28 19:22,90.96,941.58,1013.38,596,25.43,23.86,-79,1
1690564996,2023-07-28 19:23,90.33,941.61,1013.41,596,25.31,23.63,-79,1
1690565056,2023-07-28 19:24,91.99,941.63,1013.43,596,25.22,23.84,-80,1
1690565116,2023-07-28 19:25,92.49,941.68,1013.49,596,25.16,23.87,-79,1
1690565176,2023-07-28 19:26,92.99,941.67,1013.48,596,25.04,23.84,-79,1
1690565236,2023-07-28 19:27,93.52,941.67,1013.47,596,24.97,23.87,-79,1
1690565296,2023-07-28 19:28,95.43,941.68,1013.49,596,24.86,24.09,-79,1
1690565356,2023-07-28 19:29,95.98,941.70,1013.50,596,24.79,24.12,-79,1
1690565416,2023-07-28 19:30,96.82,941.70,1013.50,596,24.68,24.16,-79,1
1690565476,2023-07-28 19:31,98.03,941.69,1013.50,596,24.63,24.31,-79,1
1690565536,2023-07-28 19:32,98.43,941.71,1013.52,596,24.57,24.32,-80,1
1690565596,2023-07-28 19:33,98.87,941.72,1013.52,596,24.52,24.35,-79,1
1690565656,2023-07-28 19:34,98.99,941.69,1013.50,596,24.47,24.32,-80,1
1690565716,2023-07-28 19:35,99.52,941.70,1013.50,596,24.43,24.37,-80,1
1690565776,2023-07-28 19:36,99.93,941.72,1013.53,596,24.39,24.40,-79,1
1690565837,2023-07-28 19:37,100.00,941.73,1013.54,596,24.32,24.34,-78,1
1690565897,2023-07-28 19:38,100.00,941.75,1013.55,596,24.25,24.27,-79,1
1690565957,2023-07-28 19:39,100.00,941.74,1013.55,596,24.16,24.18,-79,1
1690566017,2023-07-28 19:40,100.00,941.78,1013.59,596,24.11,24.13,-79,1
1690566077,2023-07-28 19:41,100.00,941.81,1013.62,596,24.03,24.05,-80,1
1690566137,2023-07-28 19:42,100.00,941.69,1013.50,596,23.92,23.94,-79,1
1690566197,2023-07-28 19:43,100.00,941.74,1013.55,596,23.78,23.80,-78,1
1690566257,2023-07-28 19:44,100.00,941.75,1013.56,596,23.75,23.77,-79,1
1690566317,2023-07-28 19:45,100.00,941.76,1013.57,596,23.67,23.69,-79,1
1690566377,2023-07-28 19:46,100.00,941.76,1013.57,596,23.62,23.64,-79,1
1690566437,2023-07-28 19:47,100.00,941.79,1013.60,596,23.57,23.59,-78,1
1690566497,2023-07-28 19:48,100.00,941.81,1013.61,596,23.51,23.53,-79,1
1690566557,2023-07-28 19:49,100.00,941.83,1013.64,596,23.45,23.47,-79,1
1690566617,2023-07-28 19:50,100.00,941.83,1013.64,596,23.41,23.43,-79,1
1690566677,2023-07-28 19:51,100.00,941.81,1013.62,596,23.35,23.37,-79,1
1690566737,2023-07-28 19:52,100.00,941.77,1013.58,596,23.27,23.29,-80,1
1690566797,2023-07-28 19:53,100.00,941.78,1013.58,596,23.20,23.22,-79,1
1690566857,2023-07-28 19:54,100.00,941.77,1013.58,596,23.15,23.17,-79,1
1690566917,2023-07-28 19:55,100.00,941.75,1013.55,596,23.08,23.10,-80,1
1690566977,2023-07-28 19:56,100.00,941.74,1013.55,596,23.02,23.04,-80,1
1690567037,2023-07-28 19:57,100.00,941.84,1013.65,596,22.97,22.99,-79,1
1690567097,2023-07-28 19:58,100.00,941.84,1013.65,596,22.92,22.94,-78,1
1690567157,2023-07-28 19:59,100.00,941.84,1013.65,596,22.85,22.87,-79,1
1690567217,2023-07-28 20:00,100.00,941.89,1013.69,596,22.83,22.85,-79,1
1690567277,2023-07-28 20:01,100.00,941.88,1013.68,596,22.79,22.81,-79,1
1690567338,2023-07-28 20:02,100.00,941.91,1013.71,596,22.75,22.77,-81,1
1690567398,2023-07-28 20:03,100.00,941.91,1013.71,596,22.70,22.72,-78,1
1690567458,2023-07-28 20:04,100.00,941.93,1013.73,596,22.65,22.67,-79,1
1690567518,2023-07-28 20:05,100.00,941.93,1013.74,596,22.59,22.61,-79,1
1690567578,2023-07-28 20:06,100.00,941.94,1013.75,596,22.56,22.58,-79,1
1690567638,2023-07-28 20:07,100.00,941.95,1013.76,596,22.51,22.53,-78,1
1690567698,2023-07-28 20:08,100.00,941.98,1013.79,596,22.47,22.49,-78,1
1690567758,2023-07-28 20:09,100.00,941.96,1013.77,596,22.44,22.46,-79,1
1690567818,2023-07-28 20:10,100.00,941.94,1013.75,596,22.38,22.40,-79,1
1690567878,2023-07-28 20:11,100.00,941.96,1013.77,596,22.33,22.35,-79,1
1690567938,2023-07-28 20:12,100.00,941.96,1013.77,596,22.28,22.30,-80,1
1690567998,2023-07-28 20:13,100.00,941.98,1013.79,596,22.25,22.27,-78,1
1690568058,2023-07-28 20:14,100.00,941.98,1013.79,596,22.19,22.21,-80,1
1690568118,2023-07-28 20:15,100.00,941.99,1013.79,596,22.13,22.15,-80,1
1690568178,2023-07-28 20:16,100.00,941.97,1013.78,596,22.06,22.08,-79,1
1690568238,2023-07-28 20:17,100.00,942.00,1013.80,596,22.00,22.02,-79,1
1690568298,2023-07-28 20:18,100.00,942.03,1013.84,596,21.93,21.95,-78,1
1690568358,2023-07-28 20:19,100.00,942.04,1013.85,596,21.89,21.91,-79,1
1690568418,2023-07-28 20:20,100.00,942.01,1013.82,596,21.83,21.85,-79,1
1690568478,2023-07-28 20:21,100.00,942.00,1013.81,596,21.77,21.79,-80,1
1690568538,2023-07-28 20:22,100.00,941.95,1013.76,596,21.75,21.77,-78,1
1690568598,2023-07-28 20:23,100.00,941.97,1013.78,596,21.71,21.73,-79,1
1690568658,2023-07-28 20:24,100.00,941.94,1013.74,596,21.68,21.70,-78,1
1690568718,2023-07-28 20:25,100.00,941.92,1013.72,596,21.65,21.67,-79,1
1690568778,2023-07-28 20:26,100.00,941.93,1013.73,596,21.61,21.63,-78,1
1690568838,2023-07-28 20:27,100.00,941.92,1013.73,596,21.57,21.59,-79,1
1690568898,2023-07-28 20:28,100.00,941.90,1013.71,596,21.52,21.54,-79,1
1690568959,2023-07-28 20:29,100.00,941.90,1013.71,596,21.45,21.47,-79,1
1690569019,2023-07-28 20:30,100.00,941.88,1013.69,596,21.43,21.45,-78,1
1690569079,2023-07-28 20:31,100.00,941.91,1013.71,596,21.37,21.39,-78,1
1690569139,2023-07-28 20:32,100.00,941.89,1013.70,596,21.33,21.35,-79,1
1690569199,2023-07-28 20:33,100.00,941.92,1013.72,596,21.26,21.28,-79,1
1690569259,2023-07-28 20:34,100.00,941.96,1013.77,596,21.17,21.19,-79,1
1690569319,2023-07-28 20:35,100.00,941.93,1013.74,596,21.14,21.16,-79,1
1690569379,2023-07-28 20:36,100.00,941.97,1013.77,596,21.07,21.09,-80,1
1690569439,2023-07-28 20:37,100.00,941.98,1013.79,596,21.03,21.05,-79,1
1690569499,2023-07-28 20:38,100.00,942.01,1013.81,596,20.99,21.01,-79,1
1690569559,2023-07-28 20:39,100.00,942.02,1013.83,596,20.93,20.95,-79,1
1690569619,2023-07-28 20:40,100.00,942.05,1013.86,596,20.91,20.93,-79,1
1690569679,2023-07-28 20:41,100.00,942.07,1013.88,596,20.81,20.83,-79,1
1690569739,2023-07-28 20:42,100.00,942.09,1013.90,596,20.79,20.81,-79,1
1690569799,2023-07-28 20:43,100.00,942.10,1013.91,596,20.76,20.78,-79,1
1690569859,2023-07-28 20:44,100.00,942.15,1013.96,596,20.72,20.74,-78,1
1690569919,2023-07-28 20:45,100.00,942.17,1013.98,596,20.68,20.70,-78,1
1690569979,2023-07-28 20:46,100.00,942.21,1014.02,596,20.66,20.68,-78,1
1690570039,2023-07-28 20:47,100.00,942.23,1014.04,596,20.56,20.58,-79,1
1690570099,2023-07-28 20:48,100.00,942.22,1014.03,596,20.45,20.47,-79,1
1690570159,2023-07-28 20:49,100.00,942.24,1014.05,596,20.41,20.43,-79,1
1690570219,2023-07-28 20:50,100.00,942.25,1014.05,596,20.34,20.36,-78,1
1690570279,2023-07-28 20:51,100.00,942.28,1014.09,596,20.35,20.37,-79,1
1690570339,2023-07-28 20:52,100.00,942.24,1014.05,596,20.30,20.32,-79,1
1690570400,2023-07-28 20:53,100.00,942.27,1014.08,596,20.22,20.24,-80,1
1690570460,2023-07-28 20:54,100.00,942.30,1014.11,596,20.17,20.19,-79,1
1690570520,2023-07-28 20:55,100.00,942.34,1014.15,596,20.05,20.07,-79,1
1690570580,2023-07-28 20:56,100.00,942.38,1014.18,596,20.03,20.05,-77,1
1690570640,2023-07-28 20:57,100.00,942.39,1014.20,596,19.97,19.99,-77,1
1690570700,2023-07-28 20:58,100.00,942.39,1014.19,596,19.87,19.89,-77,1
1690570760,2023-07-28 20:59,100.00,942.40,1014.20,596,19.91,19.93,-80,1
1690570820,2023-07-28 21:00,100.00,942.39,1014.20,596,19.88,19.90,-79,1
1690570880,2023-07-28 21:01,100.00,942.40,1014.21,596,19.84,19.86,-78,1
1690570940,2023-07-28 21:02,100.00,942.41,1014.21,596,19.81,19.83,-80,1
1690571000,2023-07-28 21:03,100.00,942.41,1014.21,596,19.81,19.83,-78,1
1690571060,2023-07-28 21:04,100.00,942.45,1014.25,596,19.80,19.82,-79,1
1690571120,2023-07-28 21:05,100.00,942.45,1014.25,596,19.79,19.81,-80,1
1690571180,2023-07-28 21:06,100.00,942.49,1014.30,596,19.77,19.79,-78,1
1690571240,2023-07-28 21:07,100.00,942.45,1014.25,596,19.72,19.74,-78,1
1690571300,2023-07-28 21:08,100.00,942.45,1014.25,596,19.70,19.72,-79,1
1690571360,2023-07-28 21:09,100.00,942.45,1014.25,596,19.70,19.72,-81,1
1690571420,2023-07-28 21:10,100.00,942.40,1014.21,596,19.67,19.69,-80,1
1690571480,2023-07-28 21:11,100.00,942.43,1014.24,596,19.65,19.67,-80,1
1690571540,2023-07-28 21:12,100.00,942.43,1014.24,596,19.61,19.63,-78,1
1690571600,2023-07-28 21:13,100.00,942.43,1014.24,596,19.59,19.61,-79,1
1690571660,2023-07-28 21:14,100.00,942.43,1014.24,596,19.55,19.57,-79,1
1690571720,2023-07-28 21:15,100.00,942.44,1014.24,596,19.55,19.57,-80,1
1690571780,2023-07-28 21:16,100.00,942.47,1014.28,596,19.52,19.54,-80,1
1690571840,2023-07-28 21:17,100.00,942.49,1014.30,596,19.50,19.52,-79,1
1690571900,2023-07-28 21:18,100.00,942.50,1014.31,596,19.33,19.35,-78,1
1690571960,2023-07-28 21:19,100.00,942.50,1014.31,596,19.31,19.33,-79,1
1690572021,2023-07-28 21:20,100.00,942.45,1014.26,596,19.30,19.32,-79,1
1690572081,2023-07-28 21:21,100.00,942.41,1014.22,596,19.26,19.28,-80,1
1690572141,2023-07-28 21:22,100.00,942.38,1014.19,596,19.24,19.26,-80,1
1690572201,2023-07-28 21:23,100.00,942.37,1014.18,596,19.21,19.23,-78,1
1690572261,2023-07-28 21:24,100.00,942.35,1014.16,596,19.20,19.22,-79,1
1690572321,2023-07-28 21:25,100.00,942.37,1014.18,596,19.18,19.20,-80,1
1690572381,2023-07-28 21:26,100.00,942.37,1014.18,596,19.17,19.19,-79,1
1690572441,2023-07-28 21:27,100.00,942.37,1014.17,596,19.14,19.16,-79,1
1690572501,2023-07-28 21:28,100.00,942.36,1014.16,596,19.13,19.15,-78,1
1690572561,2023-07-28 21:29,100.00,942.36,1014.17,596,19.08,19.10,-80,1
1690572621,2023-07-28 21:30,100.00,942.35,1014.16,596,19.02,19.04,-79,1
1690572681,2023-07-28 21:31,100.00,942.33,1014.13,596,19.00,19.02,-78,1
1690572741,2023-07-28 21:32,100.00,942.33,1014.14,596,18.95,18.97,-79,1
1690572801,2023-07-28 21:33,100.00,942.27,1014.08,596,18.95,18.97,-80,1
1690572861,2023-07-28 21:34,100.00,942.27,1014.08,596,18.96,18.98,-79,1
1690572921,2023-07-28 21:35,100.00,942.27,1014.08,596,18.95,18.97,-80,1
1690572981,2023-07-28 21:36,100.00,942.28,1014.09,596,18.95,18.97,-80,1
1690573041,2023-07-28 21:37,100.00,942.27,1014.08,596,18.92,18.94,-79,1
1690573101,2023-07-28 21:38,100.00,942.25,1014.06,596,18.92,18.94,-78,1
1690573161,2023-07-28 21:39,100.00,942.26,1014.06,596,18.91,18.93,-78,1
1690573221,2023-07-28 21:40,100.00,942.25,1014.06,596,18.90,18.92,-79,1
1690573281,2023-07-28 21:41,100.00,942.26,1014.06,596,18.88,18.90,-79,1
1690573341,2023-07-28 21:42,100.00,942.24,1014.05,596,18.87,18.89,-78,1
1690573402,2023-07-28 21:43,100.00,942.28,1014.08,596,18.82,18.83,-79,1
1690573462,2023-07-28 21:44,100.00,942.34,1014.14,596,18.83,18.84,-79,1
1690573522,2023-07-28 21:45,100.00,942.33,1014.14,596,18.82,18.83,-79,1
1690573582,2023-07-28 21:46,100.00,942.22,1014.03,596,18.80,18.81,-80,1
1690573642,2023-07-28 21:47,100.00,942.27,1014.08,596,18.79,18.80,-78,1
1690573702,2023-07-28 21:48,100.00,942.34,1014.15,596,18.77,18.78,-79,1
1690573762,2023-07-28 21:49,100.00,942.36,1014.17,596,18.74,18.75,-79,1
1690573822,2023-07-28 21:50,100.00,942.41,1014.22,596,18.72,18.73,-79,1
1690573883,2023-07-28 21:51,100.00,942.46,1014.27,596,18.67,18.68,-79,1
1690573943,2023-07-28 21:52,100.00,942.48,1014.29,596,18.63,18.64,-79,1
1690574003,2023-07-28 21:53,100.00,942.47,1014.27,596,18.59,18.60,-78,1
1690574063,2023-07-28 21:54,100.00,942.43,1014.24,596,18.54,18.55,-80,1
1690574123,2023-07-28 21:55,100.00,942.35,1014.16,596,18.49,18.50,-81,1
1690574183,2023-07-28 21:56,100.00,942.33,1014.13,596,18.46,18.47,-79,1
1690574243,2023-07-28 21:57,100.00,942.35,1014.16,596,18.44,18.45,-79,1
1690574303,2023-07-28 21:58,100.00,942.36,1014.17,596,18.39,18.40,-81,1
1690574363,2023-07-28 21:59,100.00,942.34,1014.15,596,18.36,18.37,-79,1
1690574423,2023-07-28 22:00,100.00,942.34,1014.15,596,18.31,18.32,-79,1
1690574483,2023-07-28 22:01,100.00,942.36,1014.17,596,18.29,18.30,-78,1
1690574543,2023-07-28 22:02,100.00,942.39,1014.20,596,18.23,18.24,-79,1
1690574603,2023-07-28 22:03,100.00,942.40,1014.20,596,18.21,18.22,-79,1
1690574663,2023-07-28 22:04,100.00,942.34,1014.14,596,18.17,18.18,-79,1
1690574723,2023-07-28 22:05,100.00,942.34,1014.15,596,18.17,18.18,-77,1
1690574783,2023-07-28 22:06,100.00,942.38,1014.19,596,18.15,18.16,-81,1
1690574843,2023-07-28 22:07,100.00,942.37,1014.18,596,18.11,18.12,-80,1
1690574903,2023-07-28 22:08,100.00,942.36,1014.17,596,18.09,18.10,-79,1
1690574963,2023-07-28 22:09,100.00,942.38,1014.18,596,18.03,18.04,-79,1
1690575023,2023-07-28 22:10,100.00,942.39,1014.20,596,18.01,18.02,-79,1
1690575083,2023-07-28 22:11,100.00,942.39,1014.19,596,17.99,18.00,-79,1
1690575143,2023-07-28 22:12,100.00,942.37,1014.18,596,17.97,17.98,-79,1
1690575203,2023-07-28 22:13,100.00,942.36,1014.17,596,17.95,17.96,-78,1
1690575263,2023-07-28 22:14,100.00,942.39,1014.20,596,17.93,17.94,-78,1
1690575323,2023-07-28 22:15,100.00,942.37,1014.18,596,17.89,17.90,-79,1
1690575383,2023-07-28 22:16,100.00,942.38,1014.19,596,17.83,17.84,-79,1
1690575443,2023-07-28 22:17,100.00,942.40,1014.20,596,17.80,17.81,-78,1
1690575504,2023-07-28 22:18,100.00,942.43,1014.23,596,17.79,17.80,-79,1
1690575564,2023-07-28 22:19,100.00,942.42,1014.23,596,17.75,17.76,-78,1
1690575624,2023-07-28 22:20,100.00,942.44,1014.25,596,17.73,17.74,-80,1
1690575684,2023-07-28 22:21,100.00,942.46,1014.26,596,17.70,17.71,-78,1
1690575744,2023-07-28 22:22,100.00,942.47,1014.27,596,17.67,17.68,-78,1
1690575804,2023-07-28 22:23,100.00,942.44,1014.25,596,17.64,17.65,-79,1
1690575864,2023-07-28 22:24,100.00,942.44,1014.25,596,17.64,17.65,-77,1
1690575924,2023-07-28 22:25,100.00,942.46,1014.27,596,17.60,17.61,-78,1
1690575984,2023-07-28 22:26,100.00,942.49,1014.30,596,17.55,17.56,-79,1
1690576044,2023-07-28 22:27,100.00,942.52,1014.33,596,17.49,17.50,-79,1
1690576104,2023-07-28 22:28,100.00,942.54,1014.34,596,17.45,17.46,-79,1
1690576164,2023-07-28 22:29,100.00,942.56,1014.37,596,17.40,17.41,-79,1
1690576224,2023-07-28 22:30,100.00,942.59,1014.39,596,17.33,17.34,-79,1
1690576284,2023-07-28 22:31,100.00,942.64,1014.44,596,17.20,17.21,-79,1
1690576344,2023-07-28 22:32,100.00,942.60,1014.41,596,17.20,17.21,-78,1
1690576404,2023-07-28 22:33,100.00,942.61,1014.41,596,17.19,17.20,-78,1
1690576464,2023-07-28 22:34,100.00,942.62,1014.43,596,17.16,17.17,-77,1
1690576524,2023-07-28 22:35,100.00,942.62,1014.43,596,17.09,17.10,-79,1
1690576584,2023-07-28 22:36,100.00,942.57,1014.38,596,17.08,17.09,-79,1
1690576644,2023-07-28 22:37,100.00,942.56,1014.37,596,17.07,17.08,-79,1
1690576704,2023-07-28 22:38,100.00,942.55,1014.36,596,17.04,17.05,-78,1
1690576764,2023-07-28 22:39,100.00,942.55,1014.35,596,17.01,17.02,-79,1
1690576824,2023-07-28 22:40,100.00,942.53,1014.34,596,17.01,17.02,-79,1
1690576884,2023-07-28 22:41,100.00,942.54,1014.35,596,16.99,17.00,-78,1
1690576944,2023-07-28 22:42,100.00,942.54,1014.35,596,16.98,16.99,-78,1
1690577004,2023-07-28 22:43,100.00,942.55,1014.36,596,16.97,16.98,-79,1
1690577064,2023-07-28 22:44,100.00,942.54,1014.34,596,16.95,16.96,-78,1
1690577125,2023-07-28 22:45,100.00,942.51,1014.32,596,16.96,16.97,-79,1
1690577185,2023-07-28 22:46,100.00,942.54,1014.35,596,16.93,16.94,-79,1
1690577245,2023-07-28 22:47,100.00,942.57,1014.37,596,16.92,16.93,-80,1
1690577305,2023-07-28 22:48,100.00,942.58,1014.39,596,16.92,16.93,-80,1
1690577365,2023-07-28 22:49,100.00,942.61,1014.42,596,16.88,16.89,-79,1
1690577425,2023-07-28 22:50,100.00,942.60,1014.40,596,16.87,16.88,-78,1
1690577485,2023-07-28 22:51,100.00,942.59,1014.40,596,16.85,16.86,-77,1
1690577545,2023-07-28 22:52,100.00,942.63,1014.43,596,16.84,16.85,-80,1
1690577605,2023-07-28 22:53,100.00,942.61,1014.41,596,16.81,16.82,-79,1
1690577665,2023-07-28 22:54,100.00,942.64,1014.44,596,16.74,16.75,-79,1
1690577725,2023-07-28 22:55,100.00,942.65,1014.46,596,16.72,16.73,-76,1
1690577785,2023-07-28 22:56,100.00,942.64,1014.45,596,16.69,16.70,-79,1
1690577845,2023-07-28 22:57,100.00,942.69,1014.49,596,16.68,16.69,-78,1
1690577905,2023-07-28 22:58,100.00,942.67,1014.48,596,16.67,16.68,-79,1
1690577965,2023-07-28 22:59,100.00,942.71,1014.51,596,16.63,16.64,-80,1
1690578025,2023-07-28 23:00,100.00,942.72,1014.52,596,16.62,16.63,-80,1
1690578085,2023-07-28 23:01,100.00,942.73,1014.54,596,16.61,16.62,-79,1
1690578145,2023-07-28 23:02,100.00,942.72,1014.53,596,16.59,16.60,-78,1
1690578205,2023-07-28 23:03,100.00,942.71,1014.52,596,16.56,16.57,-78,1
1690578265,2023-07-28 23:04,100.00,942.69,1014.50,596,16.54,16.55,-79,1
1690578325,2023-07-28 23:05,100.00,942.69,1014.50,596,16.53,16.54,-80,1
1690578385,2023-07-28 23:06,100.00,942.74,1014.55,596,16.51,16.52,-79,1
1690578446,2023-07-28 23:07,100.00,942.71,1014.52,596,16.50,16.51,-78,1
1690578506,2023-07-28 23:08,100.00,942.74,1014.54,596,16.48,16.49,-80,1
1690578566,2023-07-28 23:09,100.00,942.75,1014.56,596,16.48,16.49,-79,1
1690578626,2023-07-28 23:10,100.00,942.78,1014.58,596,16.43,16.44,-78,1
1690578686,2023-07-28 23:11,100.00,942.78,1014.59,596,16.43,16.44,-78,1
1690578746,2023-07-28 23:12,100.00,942.81,1014.62,596,16.39,16.40,-79,1
1690578806,2023-07-28 23:13,100.00,942.84,1014.65,596,16.40,16.41,-79,1
1690578866,2023-07-28 23:14,100.00,942.82,1014.63,596,16.39,16.40,-78,1
1690578926,2023-07-28 23:15,100.00,942.82,1014.62,596,16.36,16.37,-79,1
1690578986,2023-07-28 23:16,100.00,942.82,1014.62,596,16.36,16.37,-79,1
1690579046,2023-07-28 23:17,100.00,942.82,1014.63,596,16.36,16.37,-79,1
1690579106,2023-07-28 23:18,100.00,942.86,1014.67,596,16.35,16.36,-79,1
1690579166,2023-07-28 23:19,100.00,942.86,1014.66,596,16.34,16.35,-79,1
1690579226,2023-07-28 23:20,100.00,942.85,1014.66,596,16.33,16.34,-79,1
1690579286,2023-07-28 23:21,100.00,942.87,1014.68,596,16.32,16.33,-78,1
1690579346,2023-07-28 23:22,100.00,942.92,1014.73,596,16.32,16.33,-79,1
1690579406,2023-07-28 23:23,100.00,942.91,1014.72,596,16.30,16.31,-78,1
1690579466,2023-07-28 23:24,100.00,942.90,1014.71,596,16.28,16.29,-79,1
1690579526,2023-07-28 23:25,100.00,942.90,1014.71,596,16.24,16.25,-79,1
1690579586,2023-07-28 23:26,100.00,942.89,1014.69,596,16.18,16.19,-80,1
1690579646,2023-07-28 23:27,100.00,942.87,1014.68,596,16.17,16.18,-79,1
1690579706,2023-07-28 23:28,100.00,942.86,1014.66,596,16.15,16.16,-78,1
1690579766,2023-07-28 23:29,100.00,942.88,1014.69,596,16.14,16.15,-78,1
1690579826,2023-07-28 23:30,100.00,942.86,1014.66,596,16.13,16.14,-79,1
1690579886,2023-07-28 23:31,100.00,942.85,1014.65,596,16.12,16.13,-80,1
1690579946,2023-07-28 23:32,100.00,942.84,1014.64,596,16.11,16.12,-79,1
1690580007,2023-07-28 23:33,100.00,942.90,1014.70,596,16.09,16.10,-80,1
1690580067,2023-07-28 23:34,100.00,942.89,1014.70,596,16.09,16.10,-78,1
1690580127,2023-07-28 23:35,100.00,942.94,1014.75,596,16.07,16.08,-79,1
1690580187,2023-07-28 23:36,100.00,942.92,1014.73,596,16.05,16.06,-79,1
1690580247,2023-07-28 23:37,100.00,942.91,1014.72,596,16.05,16.06,-78,1
1690580307,2023-07-28 23:38,100.00,942.94,1014.75,596,16.02,16.03,-80,1
1690580367,2023-07-28 23:39,100.00,942.90,1014.71,596,16.02,16.03,-79,1
1690580427,2023-07-28 23:40,100.00,942.91,1014.72,596,15.99,16.00,-78,1
1690580487,2023-07-28 23:41,100.00,942.88,1014.69,596,15.98,15.99,-79,1
1690580547,2023-07-28 23:42,100.00,942.90,1014.71,596,15.96,15.97,-77,1
1690580607,2023-07-28 23:43,100.00,942.90,1014.71,596,15.96,15.97,-79,1
1690580667,2023-07-28 23:44,100.00,942.89,1014.69,596,15.95,15.96,-79,1
1690580727,2023-07-28 23:45,100.00,942.90,1014.70,596,15.94,15.95,-79,1
1690580787,2023-07-28 23:46,100.00,942.90,1014.71,596,15.94,15.95,-78,1
1690580847,2023-07-28 23:47,100.00,942.87,1014.68,596,15.91,15.92,-78,1
1690580907,2023-07-28 23:48,100.00,942.91,1014.72,596,15.90,15.91,-79,1
1690580967,2023-07-28 23:49,100.00,942.91,1014.72,596,15.88,15.89,-78,1
1690581027,2023-07-28 23:50,100.00,942.91,1014.72,596,15.85,15.86,-79,1
1690581087,2023-07-28 23:51,100.00,942.96,1014.77,596,15.81,15.82,-79,1
1690581147,2023-07-28 23:52,100.00,942.99,1014.80,596,15.80,15.81,-79,1
1690581207,2023-07-28 23:53,100.00,943.01,1014.82,596,15.77,15.78,-78,1
1690581267,2023-07-28 23:54,100.00,942.99,1014.80,596,15.77,15.78,-78,1
1690581327,2023-07-28 23:55,100.00,942.99,1014.80,596,15.75,15.76,-78,1
1690581387,2023-07-28 23:56,100.00,942.97,1014.78,596,15.73,15.74,-78,1
1690581447,2023-07-28 23:57,100.00,942.98,1014.79,596,15.71,15.72,-79,1
1690581507,2023-07-28 23:58,100.00,942.96,1014.77,596,15.71,15.72,-79,1
1690581568,2023-07-28 23:59,100.00,942.96,1014.76,596,15.68,15.69,-78,1