1690581628,2023-07-29 00:00,100.00,942.93,1014.73,596,15.66,15.67,-79,1
1690581688,2023-07-29 00:01,100.00,942.93,1014.74,596,15.66,15.67,-79,1
1690581748,2023-07-29 00:02,100.00,942.95,1014.75,596,15.64,15.65,-78,1
1690581808,2023-07-29 00:03,100.00,942.94,1014.75,596,15.62,15.63,-78,1
1690581868,2023-07-29 00:04,100.00,942.93,1014.74,596,15.60,15.61,-77,1
1690581928,2023-07-29 00:05,100.00,942.97,1014.77,596,15.60,15.61,-78,1
1690581988,2023-07-29 00:06,100.00,942.95,1014.76,596,15.57,15.58,-79,1
1690582048,2023-07-29 00:07,100.00,942.97,1014.77,596,15.53,15.54,-79,1
1690582108,2023-07-29 00:08,100.00,942.95,1014.75,596,15.52,15.53,-79,1
1690582168,2023-07-29 00:09,100.00,942.95,1014.76,596,15.51,15.52,-79,1
1690582228,2023-07-29 00:10,100.00,942.95,1014.75,596,15.49,15.50,-79,1
1690582288,2023-07-29 00:11,100.00,942.95,1014.76,596,15.48,15.49,-78,1
1690582348,2023-07-29 00:12,100.00,942.94,1014.74,596,15.45,15.46,-79,1
1690582408,2023-07-29 00:13,100.00,942.95,1014.76,596,15.42,15.43,-80,1
1690582468,2023-07-29 00:14,100.00,942.93,1014.73,596,15.40,15.41,-79,1
1690582528,2023-07-29 00:15,100.00,942.93,1014.74,596,15.37,15.38,-79,1
1690582588,2023-07-29 00:16,100.00,942.93,1014.74,596,15.38,15.39,-78,1
1690582648,2023-07-29 00:17,100.00,943.00,1014.81,596,15.37,15.38,-79,1
1690582708,2023-07-29 00:18,100.00,943.01,1014.81,596,15.34,15.35,-77,1
1690582768,2023-07-29 00:19,100.00,943.02,1014.82,596,15.32,15.33,-79,1
1690582828,2023-07-29 00:20,100.00,943.00,1014.81,596,15.30,15.31,-80,1
1690582888,2023-07-29 00:21,100.00,943.03,1014.83,596,15.29,15.30,-79,1
1690582948,2023-07-29 00:22,100.00,943.04,1014.85,596,15.27,15.28,-79,1
1690583008,2023-07-29 00:23,100.00,943.04,1014.84,596,15.23,15.24,-78,1
1690583068,2023-07-29 00:24,100.00,943.04,1014.85,596,15.20,15.21,-79,1
1690583129,2023-07-29 00:25,100.00,943.03,1014.84,596,15.17,15.18,-79,1
1690583189,2023-07-29 00:26,100.00,943.06,1014.86,596,15.16,15.17,-79,1
1690583249,2023-07-29 00:27,100.00,943.08,1014.89,596,15.14,15.15,-79,1
1690583309,2023-07-29 00:28,100.00,943.09,1014.90,596,15.12,15.13,-78,1
1690583369,2023-07-29 00:29,100.00,943.10,1014.91,596,15.12,15.13,-78,1
1690583429,2023-07-29 00:30,100.00,943.15,1014.95,596,15.12,15.13,-78,1
1690583489,2023-07-29 00:31,100.00,943.14,1014.95,596,14.99,15.00,-78,1
1690583549,2023-07-29 00:32,100.00,943.18,1014.99,596,15.00,15.01,-80,1
1690583609,2023-07-29 00:33,100.00,943.19,1015.00,596,14.91,14.92,-79,1
1690583669,2023-07-29 00:34,100.00,943.22,1015.03,596,14.87,14.88,-78,1
1690583729,2023-07-29 00:35,100.00,943.24,1015.05,596,14.85,14.86,-78,1
1690583789,2023-07-29 00:36,100.00,943.22,1015.03,596,14.73,14.74,-78,1
1690583849,2023-07-29 00:37,100.00,943.21,1015.02,596,14.76,14.77,-79,1
1690583909,2023-07-29 00:38,100.00,943.23,1015.03,596,14.77,14.78,-78,1
1690583969,2023-07-29 00:39,100.00,943.21,1015.02,596,14.79,14.80,-78,1
1690584029,2023-07-29 00:40,100.00,943.18,1014.99,596,14.80,14.81,-79,1
1690584089,2023-07-29 00:41,100.00,943.20,1015.01,596,14.81,14.82,-78,1
1690584149,2023-07-29 00:42,100.00,943.16,1014.97,596,14.81,14.82,-79,1
1690584209,2023-07-29 00:43,100.00,943.15,1014.96,596,14.81,14.82,-79,1
1690584269,2023-07-29 00:44,100.00,943.17,1014.98,596,14.83,14.84,-80,1
1690584329,2023-07-29 00:45,100.00,943.18,1014.99,596,14.80,14.81,-78,1
1690584389,2023-07-29 00:46,100.00,943.17,1014.97,596,14.81,14.82,-78,1
1690584449,2023-07-29 00:47,100.00,943.20,1015.01,596,14.81,14.82,-78,1
1690584509,2023-07-29 00:48,100.00,943.23,1015.04,596,14.82,14.83,-78,1
1690584569,2023-07-29 00:49,100.00,943.25,1015.06,596,14.81,14.82,-78,1
1690584629,2023-07-29 00:50,100.00,943.25,1015.06,596,14.81,14.82,-78,1
1690584689,2023-07-29 00:51,100.00,943.28,1015.09,596,14.83,14.84,-79,1
1690584749,2023-07-29 00:52,100.00,943.28,1015.09,596,14.83,14.84,-78,1
1690584810,2023-07-29 00:53,100.00,943.30,1015.10,596,14.81,14.82,-78,1
1690584870,2023-07-29 00:54,100.00,943.28,1015.09,596,14.82,14.83,-78,1
1690584930,2023-07-29 00:55,100.00,943.30,1015.10,596,14.81,14.82,-79,1
1690584990,2023-07-29 00:56,100.00,943.26,1015.07,596,14.80,14.81,-79,1
1690585050,2023-07-29 00:57,100.00,943.25,1015.05,596,14.78,14.79,-80,1
1690585110,2023-07-29 00:58,100.00,943.25,1015.06,596,14.76,14.77,-79,1
1690585170,2023-07-29 00:59,100.00,943.23,1015.03,596,14.74,14.75,-78,1
1690585230,2023-07-29 01:00,100.00,943.22,1015.03,596,14.73,14.74,-78,1
1690585290,2023-07-29 01:01,100.00,943.23,1015.04,596,14.71,14.72,-77,1
1690585350,2023-07-29 01:02,100.00,943.24,1015.04,596,14.71,14.72,-78,1
1690585410,2023-07-29 01:03,100.00,943.22,1015.03,596,14.69,14.70,-78,1
1690585470,2023-07-29 01:04,100.00,943.23,1015.04,596,14.67,14.68,-79,1
1690585530,2023-07-29 01:05,100.00,943.23,1015.03,596,14.67,14.68,-79,1
1690585590,2023-07-29 01:06,100.00,943.21,1015.02,596,14.67,14.68,-79,1
1690585650,2023-07-29 01:07,100.00,943.19,1015.00,596,14.65,14.66,-78,1
1690585710,2023-07-29 01:08,100.00,943.21,1015.02,596,14.64,14.65,-77,1
1690585770,2023-07-29 01:09,100.00,943.17,1014.98,596,14.61,14.62,-78,1
1690585830,2023-07-29 01:10,100.00,943.14,1014.95,596,14.62,14.63,-79,1
1690585890,2023-07-29 01:11,100.00,943.14,1014.95,596,14.60,14.61,-79,1
1690585950,2023-07-29 01:12,100.00,943.13,1014.94,596,14.60,14.61,-77,1
1690586010,2023-07-29 01:13,100.00,943.15,1014.96,596,14.60,14.61,-78,1
1690586070,2023-07-29 01:14,100.00,943.17,1014.98,596,14.55,14.56,-78,1
1690586130,2023-07-29 01:15,100.00,943.13,1014.94,596,14.57,14.58,-79,1
1690586190,2023-07-29 01:16,100.00,943.16,1014.97,596,14.55,14.56,-78,1
1690586250,2023-07-29 01:17,100.00,943.15,1014.96,596,14.55,14.56,-78,1
1690586311,2023-07-29 01:18,100.00,943.13,1014.94,596,14.52,14.53,-78,1
1690586371,2023-07-29 01:19,100.00,943.17,1014.98,596,14.51,14.52,-79,1
1690586431,2023-07-29 01:20,100.00,943.13,1014.94,596,14.50,14.51,-78,1
1690586491,2023-07-29 01:21,100.00,943.14,1014.95,596,14.49,14.50,-77,1
1690586551,2023-07-29 01:22,100.00,943.16,1014.97,596,14.47,14.48,-79,1
1690586611,2023-07-29 01:23,100.00,943.15,1014.96,596,14.46,14.47,-78,1
1690586671,2023-07-29 01:24,100.00,943.15,1014.95,596,14.45,14.46,-78,1
1690586731,2023-07-29 01:25,100.00,943.11,1014.92,596,14.45,14.46,-80,1
1690586791,2023-07-29 01:26,100.00,943.12,1014.93,596,14.43,14.44,-79,1
1690586851,2023-07-29 01:27,100.00,943.10,1014.91,596,14.43,14.44,-79,1
1690586911,2023-07-29 01:28,100.00,943.08,1014.89,596,14.42,14.43,-79,1
1690586971,2023-07-29 01:29,100.00,943.06,1014.87,596,14.40,14.41,-79,1
1690587031,2023-07-29 01:30,100.00,943.08,1014.89,596,14.41,14.42,-79,1
1690587091,2023-07-29 01:31,100.00,943.07,1014.87,596,14.40,14.41,-79,1
1690587151,2023-07-29 01:32,100.00,943.09,1014.90,596,14.39,14.40,-78,1
1690587211,2023-07-29 01:33,100.00,943.08,1014.89,596,14.40,14.41,-79,1
1690587271,2023-07-29 01:34,100.00,943.10,1014.91,596,14.38,14.39,-78,1
1690587331,2023-07-29 01:35,100.00,943.08,1014.89,596,14.35,14.36,-78,1
1690587391,2023-07-29 01:36,100.00,943.08,1014.89,596,14.34,14.35,-78,1
1690587451,2023-07-29 01:37,100.00,943.09,1014.89,596,14.32,14.33,-79,1
1690587511,2023-07-29 01:38,100.00,943.11,1014.91,596,14.30,14.31,-79,1
1690587571,2023-07-29 01:39,100.00,943.09,1014.89,596,14.29,14.30,-79,1
1690587631,2023-07-29 01:40,100.00,943.05,1014.85,596,14.26,14.27,-80,1
1690587691,2023-07-29 01:41,100.00,943.05,1014.86,596,14.25,14.26,-79,1
1690587751,2023-07-29 01:42,100.00,943.06,1014.87,596,14.25,14.26,-79,1
1690587811,2023-07-29 01:43,100.00,943.08,1014.89,596,14.24,14.25,-79,1
1690587871,2023-07-29 01:44,100.00,943.08,1014.89,596,14.22,14.23,-78,1
1690587931,2023-07-29 01:45,100.00,943.10,1014.91,596,14.20,14.21,-78,1
1690587992,2023-07-29 01:46,100.00,943.11,1014.91,596,14.19,14.20,-79,1
1690588052,2023-07-29 01:47,100.00,943.13,1014.93,596,14.20,14.21,-78,1
1690588112,2023-07-29 01:48,100.00,943.14,1014.94,596,14.13,14.14,-79,1
1690588172,2023-07-29 01:49,100.00,943.14,1014.95,596,14.12,14.13,-78,1
1690588232,2023-07-29 01:50,100.00,943.16,1014.96,596,14.11,14.12,-78,1
1690588292,2023-07-29 01:51,100.00,943.11,1014.92,596,14.10,14.11,-79,1
1690588352,2023-07-29 01:52,100.00,943.13,1014.94,596,14.10,14.11,-79,1
1690588412,2023-07-29 01:53,100.00,943.09,1014.90,596,14.11,14.12,-78,1
1690588472,2023-07-29 01:54,100.00,943.07,1014.87,596,14.10,14.11,-78,1
1690588532,2023-07-29 01:55,100.00,943.08,1014.88,596,14.11,14.12,-78,1
1690588592,2023-07-29 01:56,100.00,943.08,1014.89,596,14.09,14.10,-79,1
1690588652,2023-07-29 01:57,100.00,943.10,1014.91,596,14.11,14.12,-78,1
1690588712,2023-07-29 01:58,100.00,943.09,1014.90,596,14.10,14.11,-79,1
1690588772,2023-07-29 01:59,100.00,943.09,1014.89,596,14.11,14.12,-79,1
1690588832,2023-07-29 02:00,100.00,943.08,1014.89,596,14.08,14.09,-77,1
1690588892,2023-07-29 02:01,100.00,943.11,1014.92,596,14.09,14.10,-76,1
1690588952,2023-07-29 02:02,100.00,943.09,1014.89,596,14.08,14.09,-79,1
1690589012,2023-07-29 02:03,100.00,943.15,1014.96,596,14.10,14.11,-79,1
1690589072,2023-07-29 02:04,100.00,943.12,1014.93,596,14.09,14.10,-79,1
1690589132,2023-07-29 02:05,100.00,943.16,1014.97,596,14.09,14.10,-78,1
1690589192,2023-07-29 02:06,100.00,943.17,1014.97,596,14.11,14.12,-78,1
1690589252,2023-07-29 02:07,100.00,943.14,1014.95,596,14.12,14.13,-79,1
1690589312,2023-07-29 02:08,100.00,943.10,1014.91,596,14.12,14.13,-78,1
1690589372,2023-07-29 02:09,100.00,943.12,1014.93,596,14.11,14.12,-79,1
1690589432,2023-07-29 02:10,100.00,943.06,1014.87,596,14.11,14.12,-78,1
1690589493,2023-07-29 02:11,100.00,943.07,1014.87,596,14.10,14.11,-78,1
1690589553,2023-07-29 02:12,100.00,943.08,1014.89,596,14.11,14.12,-79,1
1690589613,2023-07-29 02:13,100.00,943.11,1014.92,596,14.12,14.13,-79,1
1690589673,2023-07-29 02:14,100.00,943.11,1014.91,596,14.12,14.13,-79,1
1690589733,2023-07-29 02:15,100.00,943.14,1014.94,596,14.11,14.12,-79,1
1690589793,2023-07-29 02:16,100.00,943.18,1014.99,596,14.08,14.09,-79,1
1690589853,2023-07-29 02:17,100.00,943.15,1014.96,596,14.09,14.10,-78,1
1690589913,2023-07-29 02:18,100.00,943.19,1015.00,596,14.09,14.10,-78,1
1690589973,2023-07-29 02:19,100.00,943.20,1015.01,596,14.08,14.09,-80,1
1690590033,2023-07-29 02:20,100.00,943.21,1015.02,596,14.08,14.09,-77,1
1690590093,2023-07-29 02:21,100.00,943.20,1015.01,596,14.09,14.10,-79,1
1690590153,2023-07-29 02:22,100.00,943.20,1015.01,596,14.08,14.09,-79,1
1690590213,2023-07-29 02:23,100.00,943.19,1015.00,596,14.06,14.07,-79,1
1690590273,2023-07-29 02:24,100.00,943.21,1015.02,596,14.04,14.05,-79,1
1690590333,2023-07-29 02:25,100.00,943.18,1014.99,596,14.01,14.02,-79,1
1690590393,2023-07-29 02:26,100.00,943.18,1014.99,596,14.01,14.02,-79,1
1690590453,2023-07-29 02:27,100.00,943.17,1014.98,596,14.00,14.01,-78,1
1690590513,2023-07-29 02:28,100.00,943.19,1014.99,596,14.01,14.02,-79,1
1690590573,2023-07-29 02:29,100.00,943.19,1015.00,596,14.00,14.01,-79,1
1690590633,2023-07-29 02:30,100.00,943.15,1014.96,596,13.99,14.00,-78,1
1690590693,2023-07-29 02:31,100.00,943.16,1014.96,596,13.96,13.97,-79,1
1690590753,2023-07-29 02:32,100.00,943.16,1014.97,596,13.96,13.97,-79,1
1690590813,2023-07-29 02:33,100.00,943.18,1014.99,596,13.95,13.96,-78,1
1690590873,2023-07-29 02:34,100.00,943.17,1014.98,596,13.95,13.96,-79,1
1690590933,2023-07-29 02:35,100.00,943.16,1014.97,596,13.93,13.94,-78,1
1690590993,2023-07-29 02:36,100.00,943.16,1014.96,596,13.95,13.96,-79,1
1690591053,2023-07-29 02:37,100.00,943.13,1014.93,596,13.93,13.94,-76,1
1690591114,2023-07-29 02:38,100.00,943.12,1014.93,596,13.94,13.95,-78,1
1690591174,2023-07-29 02:39,100.00,943.15,1014.95,596,13.92,13.93,-79,1
1690591234,2023-07-29 02:40,100.00,943.14,1014.94,596,13.91,13.92,-78,1
1690591294,2023-07-29 02:41,100.00,943.16,1014.97,596,13.91,13.92,-79,1
1690591354,2023-07-29 02:42,100.00,943.16,1014.97,596,13.90,13.91,-78,1
1690591414,2023-07-29 02:43,100.00,943.16,1014.97,596,13.90,13.91,-79,1
1690591474,2023-07-29 02:44,100.00,943.20,1015.01,596,13.90,13.91,-79,1
1690591534,2023-07-29 02:45,100.00,943.17,1014.98,596,13.86,13.87,-79,1
1690591594,2023-07-29 02:46,100.00,943.14,1014.95,596,13.85,13.86,-79,1
1690591654,2023-07-29 02:47,100.00,943.16,1014.97,596,13.84,13.85,-79,1
1690591714,2023-07-29 02:48,100.00,943.14,1014.95,596,13.81,13.82,-79,1
1690591774,2023-07-29 02:49,100.00,943.14,1014.95,596,13.80,13.81,-78,1
1690591834,2023-07-29 02:50,100.00,943.14,1014.95,596,13.79,13.80,-78,1
1690591894,2023-07-29 02:51,100.00,943.11,1014.92,596,13.79,13.80,-79,1
1690591954,2023-07-29 02:52,100.00,943.08,1014.89,596,13.79,13.80,-79,1
1690592014,2023-07-29 02:53,100.00,943.07,1014.88,596,13.77,13.78,-78,1
1690592074,2023-07-29 02:54,100.00,943.08,1014.89,596,13.77,13.78,-77,1
1690592134,2023-07-29 02:55,100.00,943.07,1014.87,596,13.77,13.78,-79,1
1690592194,2023-07-29 02:56,100.00,943.05,1014.85,596,13.76,13.77,-78,1
1690592254,2023-07-29 02:57,100.00,943.07,1014.88,596,13.74,13.75,-78,1
1690592314,2023-07-29 02:58,100.00,943.03,1014.83,596,13.73,13.74,-79,1
1690592374,2023-07-29 02:59,100.00,942.99,1014.80,596,13.73,13.74,-79,1
1690592434,2023-07-29 03:00,100.00,943.02,1014.83,596,13.73,13.74,-78,1
1690592494,2023-07-29 03:01,100.00,943.03,1014.83,596,13.72,13.73,-79,1
1690592554,2023-07-29 03:02,100.00,943.02,1014.83,596,13.71,13.72,-78,1
1690592615,2023-07-29 03:03,100.00,943.02,1014.83,596,13.70,13.71,-79,1
1690592675,2023-07-29 03:04,100.00,943.01,1014.82,596,13.70,13.71,-79,1
1690592735,2023-07-29 03:05,100.00,943.01,1014.82,596,13.69,13.70,-78,1
1690592795,2023-07-29 03:06,100.00,943.05,1014.85,596,13.69,13.70,-78,1
1690592855,2023-07-29 03:07,100.00,943.02,1014.82,596,13.70,13.71,-79,1
1690592915,2023-07-29 03:08,100.00,943.03,1014.84,596,13.66,13.67,-79,1
1690592975,2023-07-29 03:09,100.00,943.05,1014.86,596,13.68,13.69,-79,1
1690593035,2023-07-29 03:10,100.00,943.06,1014.87,596,13.67,13.68,-78,1
1690593095,2023-07-29 03:11,100.00,943.04,1014.85,596,13.65,13.66,-79,1
1690593155,2023-07-29 03:12,100.00,943.02,1014.83,596,13.66,13.67,-78,1
1690593215,2023-07-29 03:13,100.00,943.02,1014.82,596,13.66,13.67,-78,1
1690593275,2023-07-29 03:14,100.00,943.02,1014.82,596,13.67,13.68,-79,1
1690593335,2023-07-29 03:15,100.00,943.00,1014.81,596,13.66,13.67,-78,1
1690593395,2023-07-29 03:16,100.00,943.00,1014.81,596,13.67,13.68,-79,1
1690593455,2023-07-29 03:17,100.00,942.99,1014.80,596,13.67,13.68,-80,1
1690593515,2023-07-29 03:18,100.00,942.99,1014.80,596,13.68,13.69,-79,1
1690593575,2023-07-29 03:19,100.00,943.02,1014.82,596,13.68,13.69,-78,1
1690593635,2023-07-29 03:20,100.00,943.01,1014.82,596,13.67,13.68,-78,1
1690593695,2023-07-29 03:21,100.00,943.03,1014.83,596,13.64,13.65,-79,1
1690593755,2023-07-29 03:22,100.00,943.01,1014.81,596,13.60,13.61,-79,1
1690593815,2023-07-29 03:23,100.00,943.02,1014.82,596,13.62,13.63,-78,1
1690593875,2023-07-29 03:24,100.00,943.03,1014.84,596,13.61,13.62,-78,1
1690593935,2023-07-29 03:25,100.00,943.02,1014.83,596,13.60,13.61,-78,1
1690593995,2023-07-29 03:26,100.00,943.01,1014.82,596,13.61,13.62,-78,1
1690594055,2023-07-29 03:27,100.00,943.00,1014.81,596,13.60,13.61,-79,1
1690594115,2023-07-29 03:28,100.00,943.00,1014.81,596,13.60,13.61,-79,1
1690594175,2023-07-29 03:29,100.00,942.99,1014.80,596,13.57,13.58,-78,1
1690594236,2023-07-29 03:30,100.00,943.00,1014.81,596,13.57,13.58,-79,1
1690594296,2023-07-29 03:31,100.00,943.01,1014.82,596,13.56,13.57,-79,1
1690594356,2023-07-29 03:32,100.00,942.99,1014.80,596,13.43,13.44,-79,1
1690594416,2023-07-29 03:33,100.00,942.98,1014.79,596,13.45,13.46,-79,1
1690594476,2023-07-29 03:34,100.00,942.99,1014.79,596,13.45,13.46,-78,1
1690594536,2023-07-29 03:35,100.00,943.01,1014.81,596,13.45,13.46,-79,1
1690594596,2023-07-29 03:36,100.00,943.00,1014.81,596,13.44,13.45,-78,1
1690594656,2023-07-29 03:37,100.00,943.00,1014.80,596,13.45,13.46,-78,1
1690594716,2023-07-29 03:38,100.00,943.00,1014.81,596,13.44,13.45,-79,1
1690594776,2023-07-29 03:39,100.00,943.02,1014.83,596,13.45,13.46,-78,1
1690594836,2023-07-29 03:40,100.00,943.02,1014.82,596,13.44,13.45,-78,1
1690594896,2023-07-29 03:41,100.00,943.04,1014.84,596,13.43,13.44,-78,1
1690594956,2023-07-29 03:42,100.00,943.02,1014.83,596,13.43,13.44,-78,1
1690595016,2023-07-29 03:43,100.00,943.02,1014.83,596,13.44,13.45,-77,1
1690595076,2023-07-29 03:44,100.00,943.02,1014.82,596,13.43,13.44,-80,1
1690595136,2023-07-29 03:45,100.00,943.01,1014.82,596,13.43,13.44,-78,1
1690595196,2023-07-29 03:46,100.00,943.05,1014.85,596,13.44,13.45,-77,1
1690595256,2023-07-29 03:47,100.00,943.02,1014.83,596,13.40,13.41,-79,1
1690595316,2023-07-29 03:48,100.00,943.03,1014.84,596,13.41,13.42,-80,1
1690595376,2023-07-29 03:49,100.00,943.01,1014.82,596,13.38,13.39,-79,1
1690595436,2023-07-29 03:50,100.00,943.01,1014.81,596,13.37,13.38,-78,1
1690595496,2023-07-29 03:51,100.00,943.00,1014.80,596,13.37,13.38,-79,1
1690595556,2023-07-29 03:52,100.00,942.99,1014.80,596,13.37,13.38,-78,1
1690595616,2023-07-29 03:53,100.00,942.99,1014.80,596,13.37,13.38,-79,1
1690595676,2023-07-29 03:54,100.00,942.98,1014.79,596,13.37,13.38,-78,1
1690595737,2023-07-29 03:55,100.00,942.95,1014.76,596,13.36,13.37,-78,1
1690595797,2023-07-29 03:56,100.00,942.98,1014.78,596,13.35,13.36,-79,1
1690595857,2023-07-29 03:57,100.00,943.00,1014.81,596,13.33,13.34,-79,1
1690595917,2023-07-29 03:58,100.00,943.03,1014.84,596,13.33,13.34,-78,1
1690595977,2023-07-29 03:59,100.00,943.02,1014.83,596,13.31,13.32,-80,1
1690596037,2023-07-29 04:00,100.00,943.03,1014.83,596,13.28,13.29,-79,1
1690596097,2023-07-29 04:01,100.00,943.04,1014.84,596,13.29,13.30,-79,1
1690596157,2023-07-29 04:02,100.00,943.06,1014.87,596,13.23,13.24,-78,1
1690596217,2023-07-29 04:03,100.00,943.07,1014.88,596,13.25,13.26,-78,1
1690596277,2023-07-29 04:04,100.00,943.09,1014.90,596,13.25,13.26,-78,1
1690596337,2023-07-29 04:05,100.00,943.06,1014.86,596,13.24,13.25,-79,1
1690596397,2023-07-29 04:06,100.00,943.06,1014.87,596,13.23,13.24,-78,1
1690596457,2023-07-29 04:07,100.00,943.06,1014.87,596,13.24,13.25,-78,1
1690596517,2023-07-29 04:08,100.00,943.07,1014.88,596,13.24,13.25,-78,1
1690596577,2023-07-29 04:09,100.00,943.06,1014.87,596,13.23,13.24,-80,1
1690596637,2023-07-29 04:10,100.00,943.07,1014.88,596,13.21,13.22,-79,1
1690596697,2023-07-29 04:11,100.00,943.05,1014.85,596,13.18,13.19,-79,1
1690596757,2023-07-29 04:12,100.00,943.08,1014.88,596,13.13,13.14,-79,1
1690596817,2023-07-29 04:13,100.00,943.09,1014.89,596,13.11,13.12,-78,1
1690596877,2023-07-29 04:14,100.00,943.10,1014.91,596,13.06,13.07,-79,1
1690596937,2023-07-29 04:15,100.00,943.10,1014.91,596,13.05,13.06,-78,1
1690596997,2023-07-29 04:16,100.00,943.08,1014.89,596,13.04,13.05,-79,1
1690597057,2023-07-29 04:17,100.00,943.07,1014.88,596,13.04,13.05,-78,1
1690597117,2023-07-29 04:18,100.00,943.06,1014.87,596,13.03,13.04,-79,1
1690597177,2023-07-29 04:19,100.00,943.08,1014.89,596,13.03,13.04,-79,1
1690597237,2023-07-29 04:20,100.00,943.09,1014.90,596,13.04,13.05,-79,1
1690597297,2023-07-29 04:21,100.00,943.12,1014.92,596,13.05,13.06,-79,1
1690597357,2023-07-29 04:22,100.00,943.08,1014.89,596,13.04,13.05,-79,1
1690597418,2023-07-29 04:23,100.00,943.09,1014.90,596,13.02,13.03,-78,1
1690597478,2023-07-29 04:24,100.00,943.12,1014.93,596,12.99,13.00,-79,1
1690597538,2023-07-29 04:25,100.00,943.09,1014.90,596,13.00,13.01,-79,1
1690597598,2023-07-29 04:26,100.00,943.13,1014.94,596,13.00,13.01,-79,1
1690597658,2023-07-29 04:27,100.00,943.11,1014.91,596,13.00,13.01,-77,1
1690597718,2023-07-29 04:28,100.00,943.16,1014.96,596,13.00,13.01,-78,1
1690597778,2023-07-29 04:29,100.00,943.13,1014.94,596,13.01,13.02,-79,1
1690597838,2023-07-29 04:30,100.00,943.14,1014.95,596,13.01,13.02,-79,1
1690597898,2023-07-29 04:31,100.00,943.14,1014.95,596,13.00,13.01,-78,1
1690597958,2023-07-29 04:32,100.00,943.13,1014.94,596,13.01,13.02,-79,1
1690598018,2023-07-29 04:33,100.00,943.10,1014.91,596,13.00,13.01,-79,1
1690598078,2023-07-29 04:34,100.00,943.11,1014.92,596,12.98,12.99,-78,1
1690598138,2023-07-29 04:35,100.00,943.10,1014.91,596,12.96,12.97,-78,1
1690598198,2023-07-29 04:36,100.00,943.05,1014.86,596,12.95,12.96,-78,1
1690598258,2023-07-29 04:37,100.00,943.04,1014.84,596,12.96,12.97,-78,1
1690598318,2023-07-29 04:38,100.00,943.07,1014.88,596,12.97,12.98,-78,1
1690598378,2023-07-29 04:39,100.00,943.04,1014.85,596,12.97,12.98,-78,1
1690598438,2023-07-29 04:40,100.00,943.09,1014.90,596,12.95,12.96,-78,1
1690598498,2023-07-29 04:41,100.00,943.11,1014.91,596,12.95,12.96,-78,1
1690598558,2023-07-29 04:42,100.00,943.10,1014.91,596,12.92,12.93,-78,1
1690598618,2023-07-29 04:43,100.00,943.14,1014.95,596,12.91,12.92,-79,1
1690598678,2023-07-29 04:44,100.00,943.14,1014.95,596,12.91,12.92,-79,1
1690598738,2023-07-29 04:45,100.00,943.16,1014.96,596,12.90,12.91,-78,1
1690598798,2023-07-29 04:46,100.00,943.13,1014.94,596,12.91,12.92,-79,1
1690598858,2023-07-29 04:47,100.00,943.13,1014.94,596,12.91,12.92,-78,1
1690598919,2023-07-29 04:48,100.00,943.18,1014.99,596,12.92,12.93,-78,1
1690598979,2023-07-29 04:49,100.00,943.16,1014.96,596,12.94,12.95,-78,1
1690599039,2023-07-29 04:50,100.00,943.21,1015.01,596,12.93,12.94,-79,1
1690599099,2023-07-29 04:51,100.00,943.21,1015.02,596,12.93,12.94,-78,1
1690599159,2023-07-29 04:52,100.00,943.21,1015.01,596,12.92,12.93,-80,1
1690599219,2023-07-29 04:53,100.00,943.19,1014.99,596,12.91,12.92,-76,1
1690599279,2023-07-29 04:54,100.00,943.21,1015.01,596,12.89,12.90,-78,1
1690599339,2023-07-29 04:55,100.00,943.21,1015.02,596,12.88,12.89,-79,1
1690599399,2023-07-29 04:56,100.00,943.24,1015.05,596,12.88,12.89,-79,1
1690599459,2023-07-29 04:57,100.00,943.24,1015.05,596,12.88,12.89,-78,1
1690599519,2023-07-29 04:58,100.00,943.27,1015.07,596,12.87,12.88,-78,1
1690599579,2023-07-29 04:59,100.00,943.26,1015.07,596,12.85,12.86,-78,1
1690599639,2023-07-29 05:00,100.00,943.26,1015.07,596,12.86,12.87,-79,1
1690599699,2023-07-29 05:01,100.00,943.26,1015.07,596,12.84,12.85,-79,1
1690599759,2023-07-29 05:02,100.00,943.25,1015.06,596,12.85,12.86,-78,1
1690599819,2023-07-29 05:03,100.00,943.25,1015.06,596,12.87,12.88,-78,1
1690599879,2023-07-29 05:04,100.00,943.28,1015.09,596,12.87,12.88,-79,1
1690599939,2023-07-29 05:05,100.00,943.26,1015.07,596,12.88,12.89,-78,1
1690599999,2023-07-29 05:06,100.00,943.27,1015.08,596,12.87,12.88,-78,1
1690600059,2023-07-29 05:07,100.00,943.27,1015.08,596,12.87,12.88,-78,1
1690600119,2023-07-29 05:08,100.00,943.26,1015.07,596,12.89,12.90,-78,1
1690600179,2023-07-29 05:09,100.00,943.28,1015.08,596,12.91,12.92,-78,1
1690600239,2023-07-29 05:10,100.00,943.24,1015.05,596,12.90,12.91,-79,1
1690600299,2023-07-29 05:11,100.00,943.25,1015.06,596,12.93,12.94,-78,1
1690600359,2023-07-29 05:12,100.00,943.27,1015.08,596,12.93,12.94,-79,1
1690600419,2023-07-29 05:13,100.00,943.26,1015.07,596,12.93,12.94,-79,1
1690600479,2023-07-29 05:14,100.00,943.25,1015.06,596,12.93,12.94,-76,1
1690600540,2023-07-29 05:15,100.00,943.28,1015.09,596,12.92,12.93,-79,1
1690600600,2023-07-29 05:16,100.00,943.28,1015.09,596,12.94,12.95,-79,1
1690600660,2023-07-29 05:17,100.00,943.27,1015.08,596,12.95,12.96,-78,1
1690600720,2023-07-29 05:18,100.00,943.29,1015.10,596,12.95,12.96,-78,1
1690600780,2023-07-29 05:19,100.00,943.30,1015.11,596,12.96,12.97,-79,1
1690600840,2023-07-29 05:20,100.00,943.35,1015.15,596,12.96,12.97,-79,1
1690600900,2023-07-29 05:21,100.00,943.34,1015.15,596,12.97,12.98,-78,1
1690600960,2023-07-29 05:22,100.00,943.36,1015.17,596,12.97,12.98,-79,1
1690601020,2023-07-29 05:23,100.00,943.38,1015.19,596,12.97,12.98,-78,1
1690601080,2023-07-29 05:24,100.00,943.38,1015.19,596,12.94,12.95,-78,1
1690601140,2023-07-29 05:25,100.00,943.37,1015.17,596,12.95,12.96,-78,1
1690601200,2023-07-29 05:26,100.00,943.41,1015.21,596,12.96,12.97,-79,1
1690601260,2023-07-29 05:27,100.00,943.37,1015.18,596,12.95,12.96,-78,1
1690601320,2023-07-29 05:28,100.00,943.37,1015.18,596,12.93,12.94,-78,1
1690601380,2023-07-29 05:29,100.00,943.39,1015.19,596,12.93,12.94,-78,1
1690601440,2023-07-29 05:30,100.00,943.40,1015.21,596,12.94,12.95,-78,1
1690601500,2023-07-29 05:31,100.00,943.40,1015.21,596,12.93,12.94,-78,1
1690601560,2023-07-29 05:32,100.00,943.42,1015.23,596,12.95,12.96,-79,1
1690601620,2023-07-29 05:33,100.00,943.47,1015.28,596,12.95,12.96,-78,1
1690601680,2023-07-29 05:34,100.00,943.48,1015.29,596,12.97,12.98,-79,1
1690601740,2023-07-29 05:35,100.00,943.51,1015.32,596,12.96,12.97,-78,1
1690601800,2023-07-29 05:36,100.00,943.54,1015.35,596,12.99,13.00,-79,1
1690601860,2023-07-29 05:37,100.00,943.54,1015.34,596,12.99,13.00,-79,1
1690601920,2023-07-29 05:38,100.00,943.54,1015.35,596,12.95,12.96,-79,1
1690601980,2023-07-29 05:39,100.00,943.55,1015.36,596,12.96,12.97,-79,1
1690602040,2023-07-29 05:40,100.00,943.54,1015.34,596,12.96,12.97,-79,1
1690602100,2023-07-29 05:41,100.00,943.54,1015.34,596,12.98,12.99,-79,1
1690602161,2023-07-29 05:42,100.00,943.53,1015.34,596,12.97,12.98,-78,1
1690602221,2023-07-29 05:43,100.00,943.59,1015.40,596,13.00,13.01,-80,1
1690602281,2023-07-29 05:44,100.00,943.61,1015.42,596,13.02,13.03,-77,1
1690602341,2023-07-29 05:45,100.00,943.59,1015.40,596,13.04,13.05,-78,1
1690602401,2023-07-29 05:46,100.00,943.59,1015.40,596,13.06,13.07,-78,1
1690602461,2023-07-29 05:47,100.00,943.58,1015.39,596,13.05,13.06,-78,1
1690602521,2023-07-29 05:48,100.00,943.59,1015.40,596,13.04,13.05,-78,1
1690602581,2023-07-29 05:49,100.00,943.59,1015.40,596,13.05,13.06,-78,1
1690602641,2023-07-29 05:50,100.00,943.58,1015.39,596,13.04,13.05,-78,1
1690602701,2023-07-29 05:51,100.00,943.58,1015.39,596,13.05,13.06,-78,1
1690602761,2023-07-29 05:52,100.00,943.57,1015.38,596,13.07,13.08,-77,1
1690602821,2023-07-29 05:53,100.00,943.57,1015.37,596,13.10,13.11,-78,1
1690602881,2023-07-29 05:54,100.00,943.55,1015.35,596,13.11,13.12,-79,1
1690602941,2023-07-29 05:55,100.00,943.53,1015.34,596,13.15,13.16,-78,1
1690603001,2023-07-29 05:56,100.00,943.49,1015.30,596,13.16,13.17,-79,1
1690603061,2023-07-29 05:57,100.00,943.52,1015.32,596,13.20,13.21,-80,1
1690603121,2023-07-29 05:58,100.00,943.52,1015.33,596,13.23,13.24,-79,1
1690603181,2023-07-29 05:59,100.00,943.53,1015.33,596,13.25,13.26,-78,1
1690603241,2023-07-29 06:00,100.00,943.52,1015.33,596,13.28,13.29,-78,1
1690603301,2023-07-29 06:01,100.00,943.58,1015.38,596,13.32,13.33,-78,1
1690603361,2023-07-29 06:02,100.00,943.56,1015.37,596,13.36,13.37,-79,1
1690603421,2023-07-29 06:03,100.00,943.56,1015.37,596,13.37,13.38,-78,1
1690603481,2023-07-29 06:04,100.00,943.57,1015.38,596,13.42,13.43,-78,1
1690603541,2023-07-29 06:05,100.00,943.58,1015.38,596,13.44,13.45,-78,1
1690603601,2023-07-29 06:06,100.00,943.59,1015.40,596,13.44,13.45,-78,1
1690603661,2023-07-29 06:07,100.00,943.61,1015.41,596,13.46,13.47,-78,1
1690603722,2023-07-29 06:08,100.00,943.61,1015.42,596,13.49,13.50,-78,1
1690603782,2023-07-29 06:09,100.00,943.62,1015.43,596,13.53,13.54,-77,1
1690603842,2023-07-29 06:10,100.00,943.60,1015.41,596,13.57,13.58,-78,1
1690603902,2023-07-29 06:11,100.00,943.58,1015.38,596,13.58,13.59,-78,1
1690603962,2023-07-29 06:12,100.00,943.56,1015.36,596,13.59,13.60,-78,1
1690604022,2023-07-29 06:13,100.00,943.57,1015.37,596,13.65,13.66,-78,1
1690604082,2023-07-29 06:14,100.00,943.60,1015.41,596,13.68,13.69,-78,1
1690604142,2023-07-29 06:15,100.00,943.61,1015.41,596,13.70,13.71,-78,1
1690604202,2023-07-29 06:16,100.00,943.59,1015.40,596,13.74,13.75,-78,1
1690604262,2023-07-29 06:17,100.00,943.60,1015.41,596,13.77,13.78,-78,1
1690604322,2023-07-29 06:18,100.00,943.59,1015.39,596,13.81,13.82,-78,1
1690604382,2023-07-29 06:19,100.00,943.58,1015.38,596,13.86,13.87,-78,1
1690604442,2023-07-29 06:20,100.00,943.64,1015.45,596,13.91,13.92,-79,1
1690604502,2023-07-29 06:21,100.00,943.63,1015.43,596,13.93,13.94,-79,1
1690604562,2023-07-29 06:22,100.00,943.65,1015.45,596,13.95,13.96,-78,1
1690604622,2023-07-29 06:23,100.00,943.67,1015.47,596,14.00,14.01,-79,1
1690604682,2023-07-29 06:24,100.00,943.65,1015.46,596,14.03,14.04,-78,1
1690604742,2023-07-29 06:25,100.00,943.65,1015.45,596,14.07,14.08,-79,1
1690604802,2023-07-29 06:26,100.00,943.63,1015.44,596,14.10,14.11,-79,1
1690604862,2023-07-29 06:27,100.00,943.57,1015.38,596,14.13,14.14,-79,1
1690604922,2023-07-29 06:28,100.00,943.64,1015.45,596,14.16,14.17,-78,1
1690604982,2023-07-29 06:29,100.00,943.64,1015.45,596,14.21,14.22,-78,1
1690605042,2023-07-29 06:30,100.00,943.66,1015.47,596,14.24,14.25,-78,1
1690605102,2023-07-29 06:31,100.00,943.72,1015.52,596,14.28,14.29,-78,1
1690605162,2023-07-29 06:32,100.00,943.69,1015.49,596,14.31,14.32,-79,1
1690605222,2023-07-29 06:33,100.00,943.70,1015.51,596,14.34,14.35,-79,1
1690605282,2023-07-29 06:34,100.00,943.70,1015.51,596,14.38,14.39,-79,1
1690605343,2023-07-29 06:35,100.00,943.70,1015.50,596,14.41,14.42,-77,1
1690605403,2023-07-29 06:36,100.00,943.68,1015.48,596,14.43,14.44,-77,1
1690605463,2023-07-29 06:37,100.00,943.57,1015.38,596,14.46,14.47,-78,1
1690605523,2023-07-29 06:38,100.00,943.61,1015.41,596,14.47,14.48,-78,1
1690605583,2023-07-29 06:39,100.00,943.63,1015.44,596,14.50,14.51,-79,1
1690605643,2023-07-29 06:40,100.00,943.68,1015.48,596,14.52,14.53,-79,1
1690605703,2023-07-29 06:41,100.00,943.72,1015.52,596,14.54,14.55,-78,1
1690605763,2023-07-29 06:42,100.00,943.67,1015.48,596,14.57,14.58,-79,1
1690605823,2023-07-29 06:43,100.00,943.72,1015.53,596,14.59,14.60,-78,1
1690605883,2023-07-29 06:44,100.00,943.69,1015.50,596,14.62,14.63,-79,1
1690605943,2023-07-29 06:45,100.00,943.71,1015.52,596,14.64,14.65,-79,1
1690606003,2023-07-29 06:46,100.00,943.74,1015.55,596,14.67,14.68,-79,1
1690606063,2023-07-29 06:47,100.00,943.74,1015.55,596,14.70,14.71,-78,1
1690606123,2023-07-29 06:48,100.00,943.73,1015.53,596,14.72,14.73,-78,1
1690606183,2023-07-29 06:49,100.00,943.74,1015.54,596,14.75,14.76,-79,1
1690606243,2023-07-29 06:50,100.00,943.70,1015.51,596,14.80,14.81,-78,1
1690606303,2023-07-29 06:51,100.00,943.70,1015.51,596,14.82,14.83,-79,1
1690606363,2023-07-29 06:52,100.00,943.68,1015.49,596,14.83,14.84,-79,1
1690606423,2023-07-29 06:53,100.00,943.72,1015.53,596,14.84,14.85,-78,1
1690606483,2023-07-29 06:54,100.00,943.73,1015.54,596,14.85,14.86,-78,1
1690606543,2023-07-29 06:55,100.00,943.73,1015.54,596,14.84,14.85,-78,1
1690606603,2023-07-29 06:56,100.00,943.76,1015.57,596,14.86,14.87,-79,1
1690606663,2023-07-29 06:57,100.00,943.76,1015.57,596,14.86,14.87,-78,1
1690606723,2023-07-29 06:58,100.00,943.80,1015.61,596,14.87,14.88,-78,1
1690606783,2023-07-29 06:59,100.00,943.77,1015.58,596,14.87,14.88,-79,1
1690606844,2023-07-29 07:00,100.00,943.78,1015.59,596,14.88,14.89,-79,1
1690606904,2023-07-29 07:01,100.00,943.77,1015.58,596,14.89,14.90,-79,1
1690606964,2023-07-29 07:02,100.00,943.77,1015.58,596,14.91,14.92,-78,1
1690607024,2023-07-29 07:03,100.00,943.79,1015.60,596,14.90,14.91,-78,1
1690607084,2023-07-29 07:04,100.00,943.82,1015.63,596,14.90,14.91,-79,1
1690607144,2023-07-29 07:05,100.00,943.79,1015.59,596,14.92,14.93,-78,1
1690607204,2023-07-29 07:06,100.00,943.81,1015.61,596,14.94,14.95,-77,1
1690607264,2023-07-29 07:07,100.00,943.81,1015.62,596,14.94,14.95,-78,1
1690607324,2023-07-29 07:08,100.00,943.79,1015.60,596,14.93,14.94,-77,1
1690607384,2023-07-29 07:09,100.00,943.83,1015.64,596,14.92,14.93,-79,1
1690607444,2023-07-29 07:10,100.00,943.83,1015.64,596,14.96,14.97,-80,1
1690607504,2023-07-29 07:11,100.00,943.83,1015.63,596,14.99,15.00,-79,1
1690607564,2023-07-29 07:12,100.00,943.85,1015.66,596,15.01,15.02,-79,1
1690607624,2023-07-29 07:13,100.00,943.82,1015.62,596,15.02,15.03,-78,1
1690607684,2023-07-29 07:14,100.00,943.77,1015.57,596,15.04,15.05,-78,1
1690607744,2023-07-29 07:15,100.00,943.84,1015.64,596,15.06,15.07,-78,1
1690607804,2023-07-29 07:16,100.00,943.82,1015.63,596,15.07,15.08,-79,1
1690607864,2023-07-29 07:17,100.00,943.83,1015.64,596,15.10,15.11,-78,1
1690607924,2023-07-29 07:18,100.00,943.85,1015.66,596,15.11,15.12,-78,1
1690607984,2023-07-29 07:19,100.00,943.87,1015.68,596,15.12,15.13,-78,1
1690608044,2023-07-29 07:20,100.00,943.86,1015.67,596,15.15,15.16,-79,1
1690608104,2023-07-29 07:21,100.00,943.89,1015.70,596,15.18,15.19,-79,1
1690608164,2023-07-29 07:22,100.00,943.88,1015.69,596,15.18,15.19,-79,1
1690608224,2023-07-29 07:23,100.00,943.90,1015.70,596,15.21,15.22,-79,1
1690608284,2023-07-29 07:24,100.00,943.90,1015.71,596,15.21,15.22,-78,1
1690608344,2023-07-29 07:25,100.00,943.89,1015.70,596,15.24,15.25,-78,1
1690608404,2023-07-29 07:26,100.00,943.92,1015.72,596,15.27,15.28,-78,1
1690608464,2023-07-29 07:27,100.00,943.90,1015.71,596,15.29,15.30,-79,1
1690608525,2023-07-29 07:28,100.00,943.95,1015.75,596,15.30,15.31,-79,1
1690608585,2023-07-29 07:29,100.00,943.92,1015.73,596,15.34,15.35,-78,1
1690608645,2023-07-29 07:30,100.00,943.88,1015.69,596,15.36,15.37,-77,1
1690608705,2023-07-29 07:31,100.00,943.89,1015.70,596,15.39,15.40,-79,1
1690608765,2023-07-29 07:32,100.00,943.90,1015.71,596,15.41,15.42,-78,1
1690608825,2023-07-29 07:33,100.00,943.87,1015.67,596,15.44,15.45,-79,1
1690608885,2023-07-29 07:34,100.00,943.91,1015.71,596,15.48,15.49,-78,1
1690608945,2023-07-29 07:35,100.00,943.90,1015.71,596,15.50,15.51,-78,1
1690609005,2023-07-29 07:36,100.00,943.92,1015.72,596,15.51,15.52,-78,1
1690609065,2023-07-29 07:37,100.00,943.90,1015.71,596,15.54,15.55,-79,1
1690609125,2023-07-29 07:38,100.00,943.89,1015.70,596,15.55,15.56,-80,1
1690609185,2023-07-29 07:39,100.00,943.91,1015.72,596,15.59,15.60,-79,1
1690609245,2023-07-29 07:40,100.00,943.92,1015.72,596,15.63,15.64,-78,1
1690609305,2023-07-29 07:41,100.00,943.94,1015.74,596,15.67,15.68,-78,1
1690609365,2023-07-29 07:42,100.00,943.98,1015.79,596,15.68,15.69,-78,1
1690609425,2023-07-29 07:43,100.00,943.99,1015.80,596,15.72,15.73,-78,1
1690609485,2023-07-29 07:44,100.00,943.98,1015.78,596,15.73,15.74,-78,1
1690609545,2023-07-29 07:45,100.00,944.00,1015.81,596,15.77,15.78,-78,1
1690609605,2023-07-29 07:46,100.00,943.97,1015.78,596,15.79,15.80,-77,1
1690609665,2023-07-29 07:47,100.00,944.00,1015.80,596,15.82,15.83,-79,1
1690609725,2023-07-29 07:48,100.00,944.03,1015.84,596,15.84,15.85,-79,1
1690609785,2023-07-29 07:49,100.00,944.05,1015.85,596,15.88,15.89,-80,1
1690609845,2023-07-29 07:50,100.00,944.03,1015.84,596,15.90,15.91,-80,1
1690609905,2023-07-29 07:51,100.00,944.05,1015.86,596,15.92,15.93,-79,1
1690609965,2023-07-29 07:52,100.00,944.07,1015.88,596,15.96,15.97,-78,1
1690610025,2023-07-29 07:53,100.00,944.04,1015.85,596,15.99,16.00,-78,1
1690610086,2023-07-29 07:54,100.00,944.08,1015.89,596,16.01,16.02,-78,1
1690610146,2023-07-29 07:55,100.00,944.09,1015.89,596,16.04,16.05,-78,1
1690610206,2023-07-29 07:56,100.00,944.11,1015.92,596,16.07,16.08,-78,1
1690610266,2023-07-29 07:57,100.00,944.06,1015.87,596,16.05,16.06,-78,1
1690610326,2023-07-29 07:58,100.00,944.06,1015.87,596,16.10,16.11,-80,1
1690610386,2023-07-29 07:59,100.00,944.06,1015.87,596,16.10,16.11,-78,1
1690610446,2023-07-29 08:00,100.00,944.07,1015.87,596,16.14,16.15,-79,1
1690610506,2023-07-29 08:01,100.00,944.04,1015.85,596,16.17,16.18,-79,1
1690610566,2023-07-29 08:02,100.00,944.05,1015.86,596,16.19,16.20,-79,1
1690610626,2023-07-29 08:03,100.00,944.01,1015.82,596,16.21,16.22,-79,1
1690610686,2023-07-29 08:04,100.00,944.01,1015.82,596,16.25,16.26,-79,1
1690610746,2023-07-29 08:05,100.00,944.02,1015.82,596,16.27,16.28,-79,1
1690610806,2023-07-29 08:06,100.00,944.00,1015.80,596,16.31,16.32,-78,1
1690610866,2023-07-29 08:07,100.00,944.01,1015.81,596,16.32,16.33,-79,1
1690610926,2023-07-29 08:08,100.00,944.00,1015.81,596,16.35,16.36,-79,1
1690610986,2023-07-29 08:09,100.00,944.02,1015.83,596,16.37,16.38,-79,1
1690611046,2023-07-29 08:10,100.00,944.01,1015.82,596,16.41,16.42,-79,1
1690611106,2023-07-29 08:11,100.00,944.01,1015.82,596,16.44,16.45,-78,1
1690611166,2023-07-29 08:12,100.00,944.02,1015.83,596,16.47,16.48,-79,1
1690611226,2023-07-29 08:13,100.00,944.02,1015.82,596,16.50,16.51,-80,1
1690611286,2023-07-29 08:14,100.00,944.01,1015.82,596,16.54,16.55,-79,1
1690611346,2023-07-29 08:15,100.00,944.05,1015.86,596,16.58,16.59,-79,1
1690611406,2023-07-29 08:16,100.00,944.03,1015.84,596,16.61,16.62,-80,1
1690611466,2023-07-29 08:17,100.00,944.05,1015.85,596,16.66,16.67,-79,1
1690611526,2023-07-29 08:18,100.00,944.04,1015.84,596,16.70,16.71,-79,1
1690611586,2023-07-29 08:19,100.00,944.06,1015.87,596,16.75,16.76,-79,1
1690611646,2023-07-29 08:20,100.00,944.08,1015.89,596,16.80,16.81,-78,1
1690611707,2023-07-29 08:21,100.00,944.09,1015.90,596,16.84,16.85,-79,1
1690611767,2023-07-29 08:22,100.00,944.10,1015.91,596,16.87,16.88,-80,1
1690611827,2023-07-29 08:23,100.00,944.09,1015.90,596,16.93,16.94,-79,1
1690611887,2023-07-29 08:24,100.00,944.12,1015.93,596,16.97,16.98,-78,1
1690611947,2023-07-29 08:25,100.00,944.11,1015.92,596,16.90,16.91,-79,1
1690612007,2023-07-29 08:26,100.00,944.09,1015.90,596,17.03,17.04,-80,1
1690612067,2023-07-29 08:27,100.00,944.09,1015.90,596,17.07,17.08,-79,1
1690612127,2023-07-29 08:28,100.00,944.02,1015.82,596,17.11,17.12,-79,1
1690612187,2023-07-29 08:29,100.00,944.07,1015.88,596,17.14,17.15,-78,1
1690612247,2023-07-29 08:30,100.00,944.05,1015.86,596,17.16,17.17,-78,1
1690612307,2023-07-29 08:31,100.00,944.06,1015.87,596,17.17,17.18,-78,1
1690612367,2023-07-29 08:32,100.00,944.03,1015.84,596,17.21,17.22,-78,1
1690612427,2023-07-29 08:33,100.00,944.05,1015.86,596,17.23,17.24,-78,1
1690612487,2023-07-29 08:34,100.00,944.02,1015.83,596,17.27,17.28,-80,1
1690612547,2023-07-29 08:35,100.00,944.02,1015.83,596,17.29,17.30,-79,1
1690612607,2023-07-29 08:36,100.00,944.01,1015.82,596,17.31,17.32,-78,1
1690612667,2023-07-29 08:37,100.00,944.00,1015.81,596,17.33,17.34,-78,1
1690612727,2023-07-29 08:38,100.00,943.99,1015.80,596,17.33,17.34,-78,1
1690612787,2023-07-29 08:39,100.00,944.00,1015.80,596,17.35,17.36,-79,1
1690612847,2023-07-29 08:40,100.00,943.97,1015.78,596,17.35,17.36,-79,1
1690612907,2023-07-29 08:41,100.00,944.00,1015.80,596,17.36,17.37,-78,1
1690612967,2023-07-29 08:42,100.00,944.01,1015.82,596,17.38,17.39,-78,1
1690613027,2023-07-29 08:43,100.00,944.01,1015.82,596,17.38,17.39,-78,1
1690613087,2023-07-29 08:44,100.00,944.00,1015.80,596,17.40,17.41,-78,1
1690613148,2023-07-29 08:45,100.00,944.01,1015.81,596,17.41,17.42,-77,1
1690613208,2023-07-29 08:46,100.00,943.99,1015.80,596,17.43,17.44,-78,1
1690613268,2023-07-29 08:47,100.00,944.00,1015.81,596,17.45,17.46,-78,1
1690613328,2023-07-29 08:48,100.00,943.97,1015.77,596,17.47,17.48,-79,1
1690613388,2023-07-29 08:49,100.00,943.97,1015.78,596,17.50,17.51,-78,1
1690613448,2023-07-29 08:50,100.00,943.93,1015.74,596,17.52,17.53,-79,1
1690613508,2023-07-29 08:51,100.00,943.92,1015.73,596,17.52,17.53,-79,1
1690613568,2023-07-29 08:52,100.00,943.90,1015.71,596,17.56,17.57,-79,1
1690613628,2023-07-29 08:53,100.00,943.85,1015.65,596,17.53,17.54,-78,1
1690613688,2023-07-29 08:54,100.00,943.86,1015.67,596,17.57,17.58,-79,1
1690613748,2023-07-29 08:55,100.00,943.86,1015.67,596,17.59,17.60,-80,1
1690613808,2023-07-29 08:56,100.00,943.89,1015.69,596,17.61,17.62,-80,1
1690613868,2023-07-29 08:57,100.00,943.86,1015.67,596,17.61,17.62,-78,1
1690613928,2023-07-29 08:58,100.00,943.89,1015.70,596,17.65,17.66,-78,1
1690613988,2023-07-29 08:59,100.00,943.91,1015.72,596,17.66,17.67,-78,1
1690614048,2023-07-29 09:00,100.00,943.89,1015.70,596,17.68,17.69,-79,1
1690614108,2023-07-29 09:01,100.00,943.90,1015.71,596,17.71,17.72,-79,1
1690614168,2023-07-29 09:02,100.00,943.94,1015.75,596,17.72,17.73,-79,1
1690614228,2023-07-29 09:03,100.00,943.91,1015.72,596,17.75,17.76,-79,1
1690614288,2023-07-29 09:04,100.00,943.93,1015.73,596,17.78,17.79,-79,1
1690614348,2023-07-29 09:05,100.00,943.94,1015.75,596,17.81,17.82,-79,1
1690614408,2023-07-29 09:06,100.00,943.92,1015.73,596,17.82,17.83,-79,1
1690614468,2023-07-29 09:07,100.00,943.91,1015.72,596,17.86,17.87,-78,1
1690614528,2023-07-29 09:08,100.00,943.98,1015.78,596,17.87,17.88,-78,1
1690614588,2023-07-29 09:09,100.00,943.96,1015.76,596,17.90,17.91,-79,1
1690614649,2023-07-29 09:10,100.00,943.95,1015.75,596,17.92,17.93,-79,1
1690614709,2023-07-29 09:11,100.00,943.90,1015.71,596,17.95,17.96,-79,1
1690614769,2023-07-29 09:12,100.00,943.95,1015.76,596,17.98,17.99,-81,1
1690614829,2023-07-29 09:13,100.00,943.95,1015.76,596,18.02,18.03,-79,1
1690614889,2023-07-29 09:14,100.00,943.95,1015.75,596,18.05,18.06,-79,1
1690614949,2023-07-29 09:15,100.00,943.94,1015.75,596,18.09,18.10,-78,1
1690615009,2023-07-29 09:16,100.00,943.97,1015.78,596,18.11,18.12,-80,1
1690615069,2023-07-29 09:17,100.00,943.94,1015.75,596,18.16,18.17,-78,1
1690615129,2023-07-29 09:18,100.00,943.94,1015.75,596,18.19,18.20,-77,1
1690615189,2023-07-29 09:19,100.00,943.98,1015.78,596,18.23,18.24,-79,1
1690615249,2023-07-29 09:20,100.00,943.95,1015.76,596,18.26,18.27,-79,1
1690615309,2023-07-29 09:21,100.00,943.95,1015.75,596,18.29,18.30,-79,1
1690615369,2023-07-29 09:22,100.00,944.00,1015.81,596,18.33,18.34,-80,1
1690615429,2023-07-29 09:23,100.00,944.01,1015.82,596,18.35,18.36,-79,1
1690615489,2023-07-29 09:24,100.00,944.00,1015.81,596,18.37,18.38,-80,1
1690615549,2023-07-29 09:25,100.00,944.00,1015.80,596,18.42,18.43,-79,1
1690615609,2023-07-29 09:26,100.00,943.98,1015.78,596,18.46,18.47,-79,1
1690615669,2023-07-29 09:27,100.00,943.94,1015.75,596,18.48,18.49,-78,1
1690615729,2023-07-29 09:28,100.00,943.97,1015.78,596,18.54,18.55,-79,1
1690615789,2023-07-29 09:29,100.00,943.98,1015.79,596,18.57,18.58,-79,1
1690615849,2023-07-29 09:30,100.00,943.95,1015.76,596,18.62,18.63,-79,1
1690615909,2023-07-29 09:31,100.00,943.94,1015.75,596,18.67,18.68,-79,1
1690615969,2023-07-29 09:32,100.00,943.94,1015.75,596,18.71,18.72,-79,1
1690616029,2023-07-29 09:33,100.00,943.98,1015.79,596,18.76,18.77,-79,1
1690616089,2023-07-29 09:34,100.00,943.96,1015.77,596,18.80,18.81,-78,1
1690616149,2023-07-29 09:35,100.00,943.97,1015.78,596,18.83,18.84,-79,1
1690616209,2023-07-29 09:36,100.00,943.97,1015.78,596,18.90,18.92,-79,1
1690616269,2023-07-29 09:37,100.00,943.95,1015.76,596,18.94,18.96,-78,1
1690616330,2023-07-29 09:38,100.00,943.95,1015.75,596,18.99,19.01,-80,1
1690616390,2023-07-29 09:39,100.00,943.95,1015.75,596,19.04,19.06,-79,1
1690616450,2023-07-29 09:40,100.00,943.93,1015.74,596,19.08,19.10,-79,1
1690616510,2023-07-29 09:41,100.00,943.95,1015.75,596,19.13,19.15,-80,1
1690616570,2023-07-29 09:42,100.00,943.95,1015.76,596,19.18,19.20,-80,1
1690616630,2023-07-29 09:43,100.00,943.96,1015.76,596,19.15,19.17,-79,1
1690616690,2023-07-29 09:44,100.00,943.93,1015.74,596,19.24,19.26,-79,1
1690616750,2023-07-29 09:45,100.00,943.97,1015.78,596,19.25,19.27,-79,1
1690616810,2023-07-29 09:46,100.00,943.95,1015.75,596,19.27,19.29,-79,1
1690616870,2023-07-29 09:47,100.00,943.95,1015.76,596,19.30,19.32,-79,1
1690616930,2023-07-29 09:48,100.00,943.92,1015.73,596,19.31,19.33,-79,1
1690616990,2023-07-29 09:49,100.00,943.89,1015.70,596,19.34,19.36,-81,1
1690617050,2023-07-29 09:50,100.00,943.88,1015.68,596,19.37,19.39,-79,1
1690617110,2023-07-29 09:51,100.00,943.90,1015.71,596,19.40,19.42,-79,1
1690617170,2023-07-29 09:52,100.00,943.87,1015.67,596,19.44,19.46,-78,1
1690617230,2023-07-29 09:53,100.00,943.86,1015.67,596,19.47,19.49,-78,1
1690617290,2023-07-29 09:54,100.00,943.87,1015.68,596,19.52,19.54,-79,1
1690617350,2023-07-29 09:55,100.00,943.88,1015.69,596,19.55,19.57,-80,1
1690617410,2023-07-29 09:56,100.00,943.85,1015.66,596,19.58,19.60,-79,1
1690617470,2023-07-29 09:57,100.00,943.83,1015.64,596,19.63,19.65,-77,1
1690617530,2023-07-29 09:58,100.00,943.81,1015.62,596,19.67,19.69,-80,1
1690617590,2023-07-29 09:59,100.00,943.81,1015.62,596,19.72,19.74,-79,1
1690617650,2023-07-29 10:00,100.00,943.83,1015.64,596,19.76,19.78,-79,1
1690617710,2023-07-29 10:01,100.00,943.77,1015.58,596,19.80,19.82,-79,1
1690617770,2023-07-29 10:02,100.00,943.79,1015.60,596,19.86,19.88,-78,1
1690617830,2023-07-29 10:03,100.00,943.79,1015.60,596,19.90,19.92,-79,1
1690617890,2023-07-29 10:04,100.00,943.76,1015.57,596,19.94,19.96,-78,1
1690617951,2023-07-29 10:05,100.00,943.76,1015.56,596,19.98,20.00,-79,1
1690618011,2023-07-29 10:06,100.00,943.75,1015.56,596,20.01,20.03,-78,1
1690618071,2023-07-29 10:07,100.00,943.77,1015.58,596,20.05,20.07,-79,1
1690618131,2023-07-29 10:08,100.00,943.77,1015.58,596,20.07,20.09,-80,1
1690618191,2023-07-29 10:09,100.00,943.74,1015.55,596,20.13,20.15,-81,1
1690618251,2023-07-29 10:10,100.00,943.75,1015.55,596,20.15,20.17,-79,1
1690618311,2023-07-29 10:11,100.00,943.71,1015.52,596,20.17,20.19,-80,1
1690618371,2023-07-29 10:12,100.00,943.66,1015.46,596,20.17,20.19,-79,1
1690618431,2023-07-29 10:13,100.00,943.67,1015.48,596,20.22,20.24,-78,1
1690618491,2023-07-29 10:14,100.00,943.63,1015.43,596,20.26,20.28,-79,1
1690618551,2023-07-29 10:15,100.00,943.65,1015.46,596,20.31,20.33,-79,1
1690618611,2023-07-29 10:16,100.00,943.66,1015.47,596,20.33,20.35,-78,1
1690618671,2023-07-29 10:17,100.00,943.61,1015.42,596,20.36,20.38,-78,1
1690618731,2023-07-29 10:18,100.00,943.63,1015.44,596,20.39,20.41,-79,1
1690618791,2023-07-29 10:19,100.00,943.63,1015.44,596,20.40,20.42,-79,1
1690618851,2023-07-29 10:20,100.00,943.62,1015.42,596,20.44,20.46,-78,1
1690618911,2023-07-29 10:21,100.00,943.62,1015.43,596,20.48,20.50,-79,1
1690618971,2023-07-29 10:22,100.00,943.64,1015.45,596,20.48,20.50,-80,1
1690619031,2023-07-29 10:23,100.00,943.64,1015.45,596,20.52,20.54,-80,1
1690619091,2023-07-29 10:24,100.00,943.63,1015.44,596,20.56,20.58,-79,1
1690619151,2023-07-29 10:25,100.00,943.63,1015.44,596,20.59,20.61,-79,1
1690619211,2023-07-29 10:26,100.00,943.65,1015.46,596,20.62,20.64,-79,1
1690619271,2023-07-29 10:27,100.00,943.63,1015.43,596,20.65,20.67,-80,1
1690619331,2023-07-29 10:28,100.00,943.59,1015.39,596,20.64,20.66,-78,1
1690619391,2023-07-29 10:29,100.00,943.60,1015.40,596,20.70,20.72,-79,1
1690619451,2023-07-29 10:30,100.00,943.58,1015.39,596,20.74,20.76,-79,1
1690619512,2023-07-29 10:31,100.00,943.56,1015.36,596,20.77,20.79,-79,1
1690619572,2023-07-29 10:32,100.00,943.60,1015.40,596,20.82,20.84,-78,1
1690619632,2023-07-29 10:33,100.00,943.58,1015.39,596,20.83,20.85,-79,1
1690619692,2023-07-29 10:34,100.00,943.59,1015.40,596,20.90,20.92,-79,1
1690619752,2023-07-29 10:35,100.00,943.59,1015.40,596,20.93,20.95,-78,1
1690619812,2023-07-29 10:36,100.00,943.57,1015.38,596,20.98,21.00,-79,1
1690619872,2023-07-29 10:37,100.00,943.58,1015.39,596,21.02,21.04,-77,1
1690619932,2023-07-29 10:38,100.00,943.55,1015.36,596,21.06,21.08,-78,1
1690619992,2023-07-29 10:39,100.00,943.54,1015.34,596,21.11,21.13,-78,1
1690620052,2023-07-29 10:40,100.00,943.52,1015.33,596,21.15,21.17,-79,1
1690620112,2023-07-29 10:41,100.00,943.55,1015.36,596,21.22,21.24,-78,1
1690620172,2023-07-29 10:42,100.00,943.57,1015.37,596,21.26,21.28,-78,1
1690620232,2023-07-29 10:43,100.00,943.51,1015.32,596,21.31,21.33,-80,1
1690620292,2023-07-29 10:44,100.00,943.50,1015.31,596,21.38,21.40,-80,1
1690620352,2023-07-29 10:45,100.00,943.54,1015.35,596,21.44,21.46,-79,1
1690620412,2023-07-29 10:46,100.00,943.54,1015.34,596,21.49,21.51,-79,1
1690620472,2023-07-29 10:47,100.00,943.48,1015.29,596,21.55,21.57,-78,1
1690620532,2023-07-29 10:48,100.00,943.47,1015.28,596,21.62,21.64,-80,1
1690620592,2023-07-29 10:49,100.00,943.47,1015.28,596,21.65,21.67,-79,1
1690620652,2023-07-29 10:50,100.00,943.48,1015.28,596,21.68,21.70,-78,1
1690620712,2023-07-29 10:51,100.00,943.47,1015.28,596,21.71,21.73,-78,1
1690620772,2023-07-29 10:52,100.00,943.47,1015.27,596,21.71,21.73,-78,1
1690620832,2023-07-29 10:53,100.00,943.46,1015.26,596,21.78,21.80,-79,1
1690620892,2023-07-29 10:54,100.00,943.42,1015.22,596,21.80,21.82,-79,1
1690620952,2023-07-29 10:55,100.00,943.39,1015.20,596,21.83,21.85,-80,1
1690621012,2023-07-29 10:56,100.00,943.40,1015.21,596,21.84,21.86,-80,1
1690621073,2023-07-29 10:57,100.00,943.40,1015.21,596,21.85,21.87,-79,1
1690621133,2023-07-29 10:58,100.00,943.40,1015.21,596,21.88,21.90,-79,1
1690621193,2023-07-29 10:59,100.00,943.40,1015.21,596,21.89,21.91,-79,1
1690621253,2023-07-29 11:00,100.00,943.42,1015.23,596,21.92,21.94,-78,1
1690621313,2023-07-29 11:01,100.00,943.41,1015.21,596,21.95,21.97,-79,1
1690621373,2023-07-29 11:02,100.00,943.37,1015.18,596,21.97,21.99,-79,1
1690621433,2023-07-29 11:03,100.00,943.40,1015.20,596,21.97,21.99,-80,1
1690621493,2023-07-29 11:04,100.00,943.39,1015.19,596,21.98,22.00,-79,1
1690621553,2023-07-29 11:05,100.00,943.40,1015.21,596,21.98,22.00,-79,1
1690621613,2023-07-29 11:06,100.00,943.40,1015.21,596,21.95,21.97,-79,1
1690621673,2023-07-29 11:07,100.00,943.37,1015.18,596,21.96,21.98,-77,1
1690621733,2023-07-29 11:08,100.00,943.38,1015.19,596,21.95,21.97,-78,1
1690621793,2023-07-29 11:09,100.00,943.35,1015.16,596,21.95,21.97,-80,1
1690621853,2023-07-29 11:10,100.00,943.33,1015.13,596,21.93,21.95,-78,1
1690621913,2023-07-29 11:11,100.00,943.29,1015.10,596,21.96,21.98,-79,1
1690621973,2023-07-29 11:12,100.00,943.31,1015.12,596,21.96,21.98,-79,1
1690622033,2023-07-29 11:13,100.00,943.29,1015.09,596,21.99,22.01,-79,1
1690622093,2023-07-29 11:14,100.00,943.28,1015.09,596,22.01,22.03,-80,1
1690622153,2023-07-29 11:15,100.00,943.26,1015.07,596,22.00,22.02,-79,1
1690622213,2023-07-29 11:16,100.00,943.21,1015.02,596,21.99,22.01,-79,1
1690622273,2023-07-29 11:17,100.00,943.23,1015.03,596,21.95,21.97,-80,1
1690622333,2023-07-29 11:18,100.00,943.24,1015.05,596,21.91,21.93,-79,1
1690622393,2023-07-29 11:19,100.00,943.28,1015.09,596,21.92,21.94,-80,1
1690622453,2023-07-29 11:20,100.00,943.26,1015.06,596,21.92,21.94,-78,1
1690622513,2023-07-29 11:21,100.00,943.22,1015.03,596,21.90,21.92,-80,1
1690622573,2023-07-29 11:22,100.00,943.21,1015.02,596,21.88,21.90,-79,1
1690622633,2023-07-29 11:23,100.00,943.23,1015.04,596,21.98,22.00,-79,1
1690622694,2023-07-29 11:24,100.00,943.23,1015.04,596,21.97,21.99,-78,1
1690622754,2023-07-29 11:25,100.00,943.24,1015.04,596,22.02,22.04,-79,1
1690622814,2023-07-29 11:26,100.00,943.22,1015.03,596,22.01,22.03,-80,1
1690622874,2023-07-29 11:27,100.00,943.16,1014.97,596,22.01,22.03,-79,1
1690622934,2023-07-29 11:28,100.00,943.23,1015.04,596,21.94,21.96,-77,1
1690622994,2023-07-29 11:29,100.00,943.16,1014.96,596,22.03,22.05,-80,1
1690623054,2023-07-29 11:30,100.00,943.19,1015.00,596,22.10,22.12,-78,1
1690623114,2023-07-29 11:31,100.00,943.16,1014.97,596,22.17,22.19,-79,1
1690623174,2023-07-29 11:32,100.00,943.16,1014.97,596,22.23,22.25,-79,1
1690623234,2023-07-29 11:33,100.00,943.12,1014.92,596,22.27,22.29,-79,1
1690623294,2023-07-29 11:34,100.00,943.10,1014.91,596,22.36,22.38,-78,1
1690623354,2023-07-29 11:35,100.00,943.15,1014.96,596,22.43,22.45,-79,1
1690623414,2023-07-29 11:36,100.00,943.13,1014.94,596,22.51,22.53,-79,1
1690623474,2023-07-29 11:37,100.00,943.18,1014.98,596,22.59,22.61,-79,1
1690623534,2023-07-29 11:38,100.00,943.17,1014.97,596,22.68,22.70,-80,1
1690623594,2023-07-29 11:39,100.00,943.16,1014.97,596,22.77,22.79,-78,1
1690623654,2023-07-29 11:40,100.00,943.16,1014.97,596,22.85,22.87,-79,1
1690623714,2023-07-29 11:41,100.00,943.14,1014.95,596,22.92,22.94,-80,1
1690623774,2023-07-29 11:42,100.00,943.13,1014.94,596,22.99,23.01,-79,1
1690623834,2023-07-29 11:43,100.00,943.13,1014.94,596,23.08,23.10,-79,1
1690623894,2023-07-29 11:44,100.00,943.14,1014.95,596,23.14,23.16,-79,1
1690623954,2023-07-29 11:45,100.00,943.15,1014.96,596,23.20,23.22,-78,1
1690624014,2023-07-29 11:46,100.00,943.11,1014.92,596,23.27,23.29,-79,1
1690624074,2023-07-29 11:47,100.00,943.14,1014.95,596,23.34,23.36,-79,1
1690624134,2023-07-29 11:48,100.00,943.15,1014.95,596,23.42,23.44,-79,1
1690624194,2023-07-29 11:49,100.00,943.15,1014.96,596,23.45,23.47,-79,1
1690624255,2023-07-29 11:50,100.00,943.10,1014.91,596,23.51,23.53,-79,1
1690624315,2023-07-29 11:51,100.00,943.13,1014.94,596,23.59,23.61,-78,1
1690624375,2023-07-29 11:52,100.00,943.11,1014.92,596,23.67,23.69,-77,1
1690624435,2023-07-29 11:53,100.00,943.12,1014.93,596,23.73,23.75,-79,1
1690624495,2023-07-29 11:54,100.00,943.10,1014.91,596,23.82,23.84,-79,1
1690624555,2023-07-29 11:55,100.00,943.08,1014.89,596,23.89,23.91,-81,1
1690624615,2023-07-29 11:56,100.00,943.06,1014.87,596,23.96,23.98,-79,1
1690624675,2023-07-29 11:57,100.00,943.09,1014.89,596,24.07,24.09,-79,1
1690624735,2023-07-29 11:58,100.00,943.10,1014.90,596,24.15,24.17,-79,1
1690624795,2023-07-29 11:59,100.00,943.10,1014.91,596,24.24,24.26,-78,1
1690624855,2023-07-29 12:00,100.00,943.09,1014.90,596,24.30,24.32,-79,1
1690624915,2023-07-29 12:01,100.00,943.06,1014.87,596,24.38,24.40,-79,1
1690624975,2023-07-29 12:02,100.00,943.03,1014.84,596,24.44,24.46,-80,1
1690625035,2023-07-29 12:03,100.00,943.05,1014.86,596,24.46,24.48,-79,1
1690625095,2023-07-29 12:04,100.00,943.05,1014.86,596,24.53,24.55,-79,1
1690625155,2023-07-29 12:05,100.00,943.07,1014.87,596,24.60,24.62,-78,1
1690625215,2023-07-29 12:06,100.00,943.04,1014.84,596,24.65,24.67,-79,1
1690625275,2023-07-29 12:07,100.00,943.05,1014.86,596,24.66,24.68,-79,1
1690625335,2023-07-29 12:08,100.00,943.04,1014.84,596,24.73,24.75,-80,1
1690625395,2023-07-29 12:09,100.00,943.07,1014.87,596,24.72,24.74,-79,1
1690625455,2023-07-29 12:10,100.00,943.05,1014.86,596,24.75,24.77,-79,1
1690625515,2023-07-29 12:11,100.00,943.04,1014.84,596,24.76,24.78,-79,1
1690625575,2023-07-29 12:12,100.00,943.04,1014.84,596,24.81,24.83,-78,1
1690625635,2023-07-29 12:13,100.00,943.04,1014.85,596,24.92,24.94,-79,1
1690625695,2023-07-29 12:14,100.00,943.02,1014.83,596,24.92,24.94,-79,1
1690625756,2023-07-29 12:15,100.00,943.04,1014.85,596,24.94,24.96,-79,1
1690625816,2023-07-29 12:16,100.00,943.05,1014.86,596,24.95,24.97,-78,1
1690625876,2023-07-29 12:17,100.00,943.08,1014.89,596,24.98,25.00,-80,1
1690625936,2023-07-29 12:18,100.00,943.10,1014.91,596,24.97,24.99,-79,1
1690625996,2023-07-29 12:19,100.00,943.12,1014.93,596,24.92,24.94,-79,1
1690626056,2023-07-29 12:20,100.00,943.16,1014.97,596,24.88,24.90,-79,1
1690626116,2023-07-29 12:21,100.00,943.12,1014.93,596,24.85,24.87,-80,1
1690626176,2023-07-29 12:22,100.00,943.10,1014.90,596,24.90,24.92,-80,1
1690626236,2023-07-29 12:23,100.00,943.09,1014.90,596,24.89,24.91,-79,1
1690626296,2023-07-29 12:24,100.00,943.10,1014.91,596,24.84,24.86,-79,1
1690626356,2023-07-29 12:25,100.00,943.07,1014.88,596,24.85,24.87,-79,1
1690626416,2023-07-29 12:26,100.00,943.08,1014.89,596,24.83,24.85,-80,1
1690626476,2023-07-29 12:27,100.00,943.09,1014.90,596,24.72,24.74,-79,1
1690626536,2023-07-29 12:28,100.00,943.10,1014.90,596,24.75,24.77,-79,1
1690626596,2023-07-29 12:29,100.00,943.08,1014.88,596,24.71,24.73,-80,1
1690626656,2023-07-29 12:30,100.00,943.07,1014.88,596,24.61,24.63,-80,1
1690626716,2023-07-29 12:31,100.00,943.05,1014.85,596,24.62,24.64,-79,1
1690626776,2023-07-29 12:32,100.00,943.06,1014.87,596,24.55,24.57,-77,1
1690626836,2023-07-29 12:33,100.00,943.08,1014.89,596,24.54,24.56,-80,1
1690626896,2023-07-29 12:34,100.00,943.14,1014.94,596,24.42,24.44,-79,1
1690626956,2023-07-29 12:35,100.00,943.10,1014.91,596,24.42,24.44,-78,1
1690627016,2023-07-29 12:36,100.00,943.14,1014.94,596,24.36,24.38,-79,1
1690627076,2023-07-29 12:37,100.00,943.12,1014.93,596,24.36,24.38,-78,1
1690627136,2023-07-29 12:38,100.00,943.13,1014.94,596,24.34,24.36,-79,1
1690627196,2023-07-29 12:39,100.00,943.12,1014.93,596,24.21,24.23,-79,1
1690627256,2023-07-29 12:40,100.00,943.19,1014.99,596,24.26,24.28,-81,1
1690627316,2023-07-29 12:41,100.00,943.21,1015.01,596,24.15,24.17,-80,1
1690627376,2023-07-29 12:42,100.00,943.21,1015.02,596,24.13,24.15,-80,1
1690627437,2023-07-29 12:43,100.00,943.19,1015.00,596,24.07,24.09,-79,1
1690627497,2023-07-29 12:44,100.00,943.24,1015.05,596,24.09,24.11,-78,1
1690627557,2023-07-29 12:45,100.00,943.23,1015.04,596,24.09,24.11,-81,1
1690627617,2023-07-29 12:46,100.00,943.21,1015.02,596,24.05,24.07,-79,1
1690627677,2023-07-29 12:47,100.00,943.25,1015.05,596,23.91,23.93,-79,1
1690627737,2023-07-29 12:48,100.00,943.26,1015.07,596,23.89,23.91,-78,1
1690627797,2023-07-29 12:49,100.00,943.28,1015.08,596,23.92,23.94,-80,1
1690627857,2023-07-29 12:50,100.00,943.29,1015.10,596,23.86,23.88,-79,1
1690627917,2023-07-29 12:51,100.00,943.27,1015.08,596,23.78,23.80,-79,1
1690627977,2023-07-29 12:52,100.00,943.28,1015.08,596,23.74,23.76,-80,1
1690628037,2023-07-29 12:53,100.00,943.27,1015.07,596,23.73,23.75,-78,1
1690628097,2023-07-29 12:54,100.00,943.23,1015.03,596,23.72,23.74,-81,1
1690628157,2023-07-29 12:55,100.00,943.22,1015.02,596,23.66,23.68,-79,1
1690628217,2023-07-29 12:56,100.00,943.19,1015.00,596,23.62,23.64,-79,1
1690628277,2023-07-29 12:57,100.00,943.15,1014.96,596,23.58,23.60,-78,1
1690628337,2023-07-29 12:58,100.00,943.15,1014.96,596,23.55,23.57,-78,1
1690628397,2023-07-29 12:59,100.00,943.18,1014.98,596,23.57,23.59,-79,1
1690628457,2023-07-29 13:00,100.00,943.18,1014.98,596,23.49,23.51,-79,1
1690628517,2023-07-29 13:01,100.00,943.10,1014.90,596,23.43,23.45,-78,1
1690628577,2023-07-29 13:02,100.00,943.05,1014.86,596,23.35,23.37,-79,1
1690628637,2023-07-29 13:03,100.00,943.07,1014.88,596,23.33,23.35,-80,1
1690628697,2023-07-29 13:04,100.00,943.05,1014.85,596,23.35,23.37,-80,1
1690628757,2023-07-29 13:05,100.00,943.04,1014.85,596,23.28,23.30,-78,1
1690628817,2023-07-29 13:06,100.00,942.97,1014.77,596,23.26,23.28,-78,1
1690628877,2023-07-29 13:07,100.00,943.01,1014.82,596,23.27,23.29,-79,1
1690628938,2023-07-29 13:08,100.00,943.02,1014.83,596,23.24,23.26,-79,1
1690628998,2023-07-29 13:09,100.00,943.08,1014.89,596,23.23,23.25,-79,1
1690629058,2023-07-29 13:10,100.00,943.11,1014.92,596,23.20,23.22,-79,1
1690629118,2023-07-29 13:11,100.00,943.15,1014.96,596,23.18,23.20,-79,1
1690629178,2023-07-29 13:12,100.00,943.19,1014.99,596,23.18,23.20,-78,1
1690629238,2023-07-29 13:13,100.00,943.22,1015.03,596,23.15,23.17,-79,1
1690629298,2023-07-29 13:14,100.00,943.25,1015.06,596,23.07,23.09,-79,1
1690629358,2023-07-29 13:15,100.00,943.26,1015.07,596,23.05,23.07,-79,1
1690629418,2023-07-29 13:16,100.00,943.28,1015.09,596,23.06,23.08,-79,1
1690629478,2023-07-29 13:17,100.00,943.28,1015.09,596,23.00,23.02,-78,1
1690629538,2023-07-29 13:18,100.00,943.34,1015.15,596,22.94,22.96,-78,1
1690629598,2023-07-29 13:19,100.00,943.34,1015.14,596,22.96,22.98,-79,1
1690629658,2023-07-29 13:20,100.00,943.36,1015.16,596,22.94,22.96,-78,1
1690629718,2023-07-29 13:21,100.00,943.38,1015.19,596,22.87,22.89,-79,1
1690629778,2023-07-29 13:22,100.00,943.38,1015.19,596,22.84,22.86,-79,1
1690629838,2023-07-29 13:23,100.00,943.38,1015.19,596,22.77,22.79,-78,1
1690629898,2023-07-29 13:24,100.00,943.37,1015.17,596,22.76,22.78,-79,1
1690629958,2023-07-29 13:25,100.00,943.40,1015.20,596,22.78,22.80,-78,1
1690630018,2023-07-29 13:26,100.00,943.38,1015.19,596,22.75,22.77,-78,1
1690630078,2023-07-29 13:27,100.00,943.39,1015.20,596,22.71,22.73,-79,1
1690630138,2023-07-29 13:28,100.00,943.40,1015.21,596,22.70,22.72,-79,1
1690630198,2023-07-29 13:29,100.00,943.43,1015.24,596,22.70,22.72,-78,1
1690630258,2023-07-29 13:30,100.00,943.43,1015.23,596,22.67,22.69,-79,1
1690630318,2023-07-29 13:31,100.00,943.43,1015.24,596,22.63,22.65,-79,1
1690630378,2023-07-29 13:32,100.00,943.44,1015.24,596,22.61,22.63,-80,1
1690630438,2023-07-29 13:33,100.00,943.41,1015.22,596,22.63,22.65,-79,1
1690630498,2023-07-29 13:34,100.00,943.41,1015.21,596,22.59,22.61,-80,1
1690630558,2023-07-29 13:35,100.00,943.38,1015.18,596,22.58,22.60,-79,1
1690630619,2023-07-29 13:36,100.00,943.38,1015.18,596,22.57,22.59,-79,1
1690630679,2023-07-29 13:37,100.00,943.38,1015.19,596,22.56,22.58,-79,1
1690630739,2023-07-29 13:38,100.00,943.36,1015.16,596,22.49,22.51,-79,1
1690630799,2023-07-29 13:39,100.00,943.31,1015.12,596,22.50,22.52,-78,1
1690630859,2023-07-29 13:40,100.00,943.32,1015.13,596,22.48,22.50,-79,1
1690630919,2023-07-29 13:41,100.00,943.30,1015.11,596,22.46,22.48,-77,1
1690630979,2023-07-29 13:42,100.00,943.28,1015.08,596,22.43,22.45,-79,1
1690631039,2023-07-29 13:43,100.00,943.23,1015.04,596,22.42,22.44,-79,1
1690631099,2023-07-29 13:44,100.00,943.25,1015.05,596,22.42,22.44,-79,1
1690631159,2023-07-29 13:45,100.00,943.27,1015.07,596,22.43,22.45,-79,1
1690631219,2023-07-29 13:46,100.00,943.23,1015.04,596,22.42,22.44,-79,1
1690631279,2023-07-29 13:47,100.00,943.23,1015.04,596,22.42,22.44,-78,1
1690631339,2023-07-29 13:48,100.00,943.21,1015.02,596,22.41,22.43,-78,1
1690631399,2023-07-29 13:49,100.00,943.22,1015.03,596,22.42,22.44,-80,1
1690631459,2023-07-29 13:50,100.00,943.23,1015.04,596,22.40,22.42,-78,1
1690631519,2023-07-29 13:51,100.00,943.25,1015.05,596,22.42,22.44,-79,1
1690631579,2023-07-29 13:52,100.00,943.27,1015.07,596,22.39,22.41,-78,1
1690631639,2023-07-29 13:53,100.00,943.27,1015.07,596,22.41,22.43,-80,1
1690631699,2023-07-29 13:54,100.00,943.28,1015.09,596,22.39,22.41,-79,1
1690631759,2023-07-29 13:55,100.00,943.29,1015.09,596,22.38,22.40,-77,1
1690631819,2023-07-29 13:56,100.00,943.27,1015.08,596,22.38,22.40,-79,1
1690631879,2023-07-29 13:57,100.00,943.28,1015.09,596,22.39,22.41,-79,1
1690631939,2023-07-29 13:58,100.00,943.27,1015.07,596,22.38,22.40,-79,1
1690631999,2023-07-29 13:59,100.00,943.26,1015.07,596,22.40,22.42,-79,1
1690632060,2023-07-29 14:01,100.00,943.27,1015.07,596,22.43,22.45,-79,1
1690632120,2023-07-29 14:02,100.00,943.26,1015.06,596,22.45,22.47,-81,1
1690632180,2023-07-29 14:03,100.00,943.27,1015.08,596,22.45,22.47,-80,1
1690632240,2023-07-29 14:04,100.00,943.25,1015.06,596,22.47,22.49,-78,1
1690632300,2023-07-29 14:05,100.00,943.24,1015.05,596,22.50,22.52,-79,1
1690632360,2023-07-29 14:06,100.00,943.26,1015.06,596,22.53,22.55,-79,1
1690632420,2023-07-29 14:07,100.00,943.25,1015.06,596,22.55,22.57,-79,1
1690632480,2023-07-29 14:08,100.00,943.25,1015.06,596,22.58,22.60,-78,1
1690632540,2023-07-29 14:09,100.00,943.24,1015.05,596,22.61,22.63,-80,1
1690632600,2023-07-29 14:10,100.00,943.26,1015.07,596,22.62,22.64,-79,1
1690632660,2023-07-29 14:11,100.00,943.28,1015.09,596,22.66,22.68,-79,1
1690632720,2023-07-29 14:12,100.00,943.24,1015.05,596,22.68,22.70,-79,1
1690632780,2023-07-29 14:13,100.00,943.25,1015.06,596,22.74,22.76,-76,1
1690632840,2023-07-29 14:14,100.00,943.23,1015.04,596,22.79,22.81,-79,1
1690632900,2023-07-29 14:15,100.00,943.26,1015.07,596,22.83,22.85,-78,1
1690632960,2023-07-29 14:16,100.00,943.27,1015.07,596,22.87,22.89,-79,1
1690633020,2023-07-29 14:17,100.00,943.27,1015.07,596,22.91,22.93,-78,1
1690633080,2023-07-29 14:18,100.00,943.26,1015.06,596,22.93,22.95,-78,1
1690633140,2023-07-29 14:19,100.00,943.27,1015.08,596,22.96,22.98,-78,1
1690633200,2023-07-29 14:20,100.00,943.31,1015.12,596,23.01,23.03,-78,1
1690633260,2023-07-29 14:21,100.00,943.34,1015.15,596,22.99,23.01,-80,1
1690633320,2023-07-29 14:22,100.00,943.36,1015.17,596,22.99,23.01,-79,1
1690633380,2023-07-29 14:23,100.00,943.38,1015.19,596,23.05,23.07,-79,1
1690633440,2023-07-29 14:24,100.00,943.38,1015.19,596,23.08,23.10,-77,1
1690633500,2023-07-29 14:25,100.00,943.40,1015.20,596,23.07,23.09,-79,1
1690633560,2023-07-29 14:26,100.00,943.35,1015.16,596,23.10,23.12,-76,1
1690633620,2023-07-29 14:27,100.00,943.39,1015.19,596,23.12,23.14,-79,1
1690633681,2023-07-29 14:28,100.00,943.38,1015.18,596,23.13,23.15,-79,1
1690633741,2023-07-29 14:29,100.00,943.38,1015.19,596,23.16,23.18,-80,1
1690633801,2023-07-29 14:30,100.00,943.39,1015.20,596,23.19,23.21,-80,1
1690633861,2023-07-29 14:31,100.00,943.39,1015.20,596,23.20,23.22,-79,1
1690633921,2023-07-29 14:32,100.00,943.39,1015.20,596,23.19,23.21,-80,1
1690633981,2023-07-29 14:33,100.00,943.38,1015.19,596,23.20,23.22,-81,1
1690634041,2023-07-29 14:34,100.00,943.37,1015.18,596,23.20,23.22,-79,1
1690634101,2023-07-29 14:35,100.00,943.34,1015.15,596,23.19,23.21,-79,1
1690634161,2023-07-29 14:36,100.00,943.33,1015.14,596,23.22,23.24,-79,1
1690634221,2023-07-29 14:37,100.00,943.34,1015.15,596,23.23,23.25,-80,1
1690634281,2023-07-29 14:38,100.00,943.39,1015.20,596,23.24,23.26,-78,1
1690634341,2023-07-29 14:39,100.00,943.38,1015.19,596,23.25,23.27,-79,1
1690634401,2023-07-29 14:40,100.00,943.38,1015.19,596,23.26,23.28,-78,1
1690634461,2023-07-29 14:41,100.00,943.37,1015.17,596,23.27,23.29,-79,1
1690634521,2023-07-29 14:42,100.00,943.35,1015.16,596,23.28,23.30,-78,1
1690634581,2023-07-29 14:43,100.00,943.34,1015.14,596,23.30,23.32,-79,1
1690634641,2023-07-29 14:44,100.00,943.33,1015.14,596,23.32,23.34,-80,1
1690634701,2023-07-29 14:45,100.00,943.32,1015.13,596,23.33,23.35,-80,1
1690634761,2023-07-29 14:46,100.00,943.31,1015.11,596,23.38,23.40,-79,1
1690634821,2023-07-29 14:47,100.00,943.31,1015.12,596,23.43,23.45,-79,1
1690634881,2023-07-29 14:48,100.00,943.33,1015.13,596,23.47,23.49,-80,1
1690634941,2023-07-29 14:49,100.00,943.30,1015.11,596,23.47,23.49,-79,1
1690635001,2023-07-29 14:50,100.00,943.31,1015.11,596,23.51,23.53,-79,1
1690635061,2023-07-29 14:51,100.00,943.29,1015.09,596,23.53,23.55,-80,1
1690635121,2023-07-29 14:52,100.00,943.25,1015.06,596,23.53,23.55,-79,1
1690635182,2023-07-29 14:53,100.00,943.23,1015.04,596,23.48,23.50,-79,1
1690635242,2023-07-29 14:54,100.00,943.22,1015.03,596,23.56,23.58,-79,1
1690635302,2023-07-29 14:55,100.00,943.24,1015.04,596,23.54,23.56,-79,1
1690635362,2023-07-29 14:56,100.00,943.25,1015.05,596,23.48,23.50,-79,1
1690635422,2023-07-29 14:57,100.00,943.21,1015.01,596,23.55,23.57,-79,1
1690635482,2023-07-29 14:58,100.00,943.22,1015.03,596,23.53,23.55,-80,1
1690635542,2023-07-29 14:59,100.00,943.21,1015.02,596,23.54,23.56,-79,1
1690635602,2023-07-29 15:00,100.00,943.19,1015.00,596,23.61,23.63,-78,1
1690635662,2023-07-29 15:01,100.00,943.18,1014.99,596,23.58,23.60,-78,1
1690635722,2023-07-29 15:02,100.00,943.13,1014.94,596,23.60,23.62,-79,1
1690635782,2023-07-29 15:03,100.00,943.15,1014.95,596,23.63,23.65,-79,1
1690635842,2023-07-29 15:04,100.00,943.16,1014.97,596,23.64,23.66,-78,1
1690635902,2023-07-29 15:05,100.00,943.15,1014.96,596,23.68,23.70,-79,1
1690635962,2023-07-29 15:06,100.00,943.14,1014.94,596,23.69,23.71,-79,1
1690636022,2023-07-29 15:07,100.00,943.13,1014.93,596,23.68,23.70,-79,1
1690636082,2023-07-29 15:08,100.00,943.15,1014.95,596,23.73,23.75,-78,1
1690636142,2023-07-29 15:09,100.00,943.22,1015.02,596,23.73,23.75,-80,1
1690636202,2023-07-29 15:10,100.00,943.23,1015.03,596,23.73,23.75,-78,1
1690636262,2023-07-29 15:11,100.00,943.23,1015.04,596,23.72,23.74,-80,1
1690636322,2023-07-29 15:12,100.00,943.22,1015.03,596,23.69,23.71,-78,1
1690636382,2023-07-29 15:13,100.00,943.23,1015.04,596,23.70,23.72,-79,1
1690636442,2023-07-29 15:14,100.00,943.21,1015.02,596,23.70,23.72,-78,1
1690636502,2023-07-29 15:15,100.00,943.24,1015.04,596,23.70,23.72,-79,1
1690636562,2023-07-29 15:16,100.00,943.21,1015.02,596,23.70,23.72,-80,1
1690636622,2023-07-29 15:17,100.00,943.20,1015.01,596,23.75,23.77,-79,1
1690636682,2023-07-29 15:18,100.00,943.18,1014.99,596,23.75,23.77,-80,1
1690636742,2023-07-29 15:19,100.00,943.18,1014.99,596,23.75,23.77,-80,1
1690636802,2023-07-29 15:20,100.00,943.16,1014.96,596,23.74,23.76,-78,1
1690636863,2023-07-29 15:21,100.00,943.17,1014.97,596,23.72,23.74,-79,1
1690636923,2023-07-29 15:22,100.00,943.15,1014.96,596,23.74,23.76,-79,1
1690636983,2023-07-29 15:23,100.00,943.14,1014.95,596,23.77,23.79,-80,1
1690637043,2023-07-29 15:24,100.00,943.14,1014.94,596,23.78,23.80,-79,1
1690637103,2023-07-29 15:25,100.00,943.16,1014.97,596,23.79,23.81,-78,1
1690637163,2023-07-29 15:26,100.00,943.12,1014.93,596,23.78,23.80,-79,1
1690637223,2023-07-29 15:27,100.00,943.13,1014.94,596,23.78,23.80,-78,1
1690637283,2023-07-29 15:28,100.00,943.11,1014.92,596,23.78,23.80,-79,1
1690637343,2023-07-29 15:29,100.00,943.10,1014.90,596,23.77,23.79,-79,1
1690637403,2023-07-29 15:30,100.00,943.08,1014.88,596,23.70,23.72,-78,1
1690637463,2023-07-29 15:31,100.00,943.10,1014.90,596,23.71,23.73,-80,1
1690637523,2023-07-29 15:32,100.00,943.10,1014.91,596,23.66,23.68,-80,1
1690637583,2023-07-29 15:33,100.00,943.11,1014.92,596,23.67,23.69,-80,1
1690637643,2023-07-29 15:34,100.00,943.11,1014.92,596,23.65,23.67,-79,1
1690637703,2023-07-29 15:35,100.00,943.05,1014.85,596,23.65,23.67,-79,1
1690637763,2023-07-29 15:36,100.00,943.07,1014.88,596,23.60,23.62,-80,1
1690637823,2023-07-29 15:37,100.00,943.08,1014.89,596,23.56,23.58,-80,1
1690637883,2023-07-29 15:38,100.00,943.06,1014.86,596,23.53,23.55,-79,1
1690637943,2023-07-29 15:39,100.00,943.10,1014.90,596,23.45,23.47,-80,1
1690638003,2023-07-29 15:40,100.00,943.10,1014.91,596,23.45,23.47,-78,1
1690638063,2023-07-29 15:41,100.00,943.07,1014.88,596,23.38,23.40,-79,1
1690638124,2023-07-29 15:42,100.00,943.14,1014.94,596,23.35,23.37,-79,1
1690638184,2023-07-29 15:43,100.00,943.13,1014.94,596,23.31,23.33,-78,1
1690638244,2023-07-29 15:44,100.00,943.11,1014.91,596,23.25,23.27,-80,1
1690638304,2023-07-29 15:45,100.00,943.09,1014.90,596,23.27,23.29,-78,1
1690638364,2023-07-29 15:46,100.00,943.08,1014.89,596,23.28,23.30,-79,1
1690638424,2023-07-29 15:47,100.00,943.09,1014.90,596,23.25,23.27,-78,1
1690638484,2023-07-29 15:48,100.00,943.10,1014.90,596,23.23,23.25,-79,1
1690638544,2023-07-29 15:49,100.00,943.07,1014.88,596,23.21,23.23,-80,1
1690638604,2023-07-29 15:50,100.00,943.04,1014.85,596,23.21,23.23,-78,1
1690638664,2023-07-29 15:51,100.00,943.11,1014.91,596,23.18,23.20,-79,1
1690638724,2023-07-29 15:52,100.00,943.09,1014.90,596,23.16,23.18,-79,1
1690638784,2023-07-29 15:53,100.00,943.11,1014.92,596,23.10,23.12,-79,1
1690638844,2023-07-29 15:54,100.00,943.07,1014.88,596,23.09,23.11,-79,1
1690638904,2023-07-29 15:55,100.00,943.10,1014.91,596,23.06,23.08,-79,1
1690638964,2023-07-29 15:56,100.00,943.10,1014.91,596,23.03,23.05,-79,1
1690639024,2023-07-29 15:57,100.00,943.11,1014.91,596,23.00,23.02,-80,1
1690639084,2023-07-29 15:58,100.00,943.10,1014.91,596,22.97,22.99,-78,1
1690639144,2023-07-29 15:59,100.00,943.11,1014.92,596,22.93,22.95,-78,1
1690639204,2023-07-29 16:00,100.00,943.11,1014.91,596,22.91,22.93,-79,1
1690639264,2023-07-29 16:01,100.00,943.09,1014.90,596,22.86,22.88,-79,1
1690639324,2023-07-29 16:02,100.00,943.08,1014.89,596,22.87,22.89,-79,1
1690639384,2023-07-29 16:03,100.00,943.04,1014.84,596,22.87,22.89,-79,1
1690639444,2023-07-29 16:04,100.00,943.04,1014.85,596,22.83,22.85,-80,1
1690639504,2023-07-29 16:05,100.00,943.02,1014.83,596,22.83,22.85,-79,1
1690639564,2023-07-29 16:06,100.00,943.04,1014.85,596,22.81,22.83,-78,1
1690639624,2023-07-29 16:07,100.00,943.02,1014.83,596,22.82,22.84,-80,1
1690639684,2023-07-29 16:08,100.00,942.97,1014.78,596,22.79,22.81,-77,1
1690639744,2023-07-29 16:09,100.00,942.98,1014.79,596,22.76,22.78,-78,1
1690639805,2023-07-29 16:10,100.00,942.97,1014.78,596,22.74,22.76,-78,1
1690639865,2023-07-29 16:11,100.00,942.94,1014.75,596,22.71,22.73,-79,1
1690639925,2023-07-29 16:12,100.00,942.92,1014.73,596,22.71,22.73,-80,1
1690639985,2023-07-29 16:13,100.00,942.92,1014.72,596,22.71,22.73,-79,1
1690640045,2023-07-29 16:14,100.00,942.90,1014.70,596,22.70,22.72,-80,1
1690640105,2023-07-29 16:15,100.00,942.90,1014.71,596,22.69,22.71,-78,1
1690640165,2023-07-29 16:16,100.00,942.88,1014.69,596,22.67,22.69,-79,1
1690640225,2023-07-29 16:17,100.00,942.87,1014.67,596,22.66,22.68,-79,1
1690640285,2023-07-29 16:18,100.00,942.84,1014.65,596,22.59,22.61,-79,1
1690640345,2023-07-29 16:19,100.00,942.82,1014.62,596,22.53,22.55,-79,1
1690640405,2023-07-29 16:20,100.00,942.80,1014.61,596,22.54,22.56,-79,1
1690640465,2023-07-29 16:21,100.00,942.79,1014.60,596,22.51,22.53,-78,1
1690640525,2023-07-29 16:22,100.00,942.81,1014.62,596,22.50,22.52,-80,1
1690640585,2023-07-29 16:23,100.00,942.82,1014.62,596,22.49,22.51,-79,1
1690640645,2023-07-29 16:24,100.00,942.79,1014.60,596,22.49,22.51,-78,1
1690640705,2023-07-29 16:25,100.00,942.78,1014.59,596,22.48,22.50,-79,1
1690640765,2023-07-29 16:26,100.00,942.76,1014.57,596,22.47,22.49,-79,1
1690640825,2023-07-29 16:27,100.00,942.76,1014.57,596,22.47,22.49,-78,1
1690640885,2023-07-29 16:28,100.00,942.75,1014.56,596,22.43,22.45,-80,1
1690640945,2023-07-29 16:29,100.00,942.73,1014.54,596,22.47,22.49,-79,1
1690641006,2023-07-29 16:30,100.00,942.74,1014.55,596,22.48,22.50,-78,1
1690641066,2023-07-29 16:31,100.00,942.71,1014.52,596,22.45,22.47,-78,1
1690641126,2023-07-29 16:32,100.00,942.73,1014.53,596,22.47,22.49,-78,1
1690641186,2023-07-29 16:33,100.00,942.69,1014.50,596,22.47,22.49,-79,1
1690641246,2023-07-29 16:34,100.00,942.66,1014.46,596,22.44,22.46,-79,1
1690641306,2023-07-29 16:35,100.00,942.66,1014.47,596,22.45,22.47,-78,1
1690641366,2023-07-29 16:36,100.00,942.63,1014.44,596,22.44,22.46,-79,1
1690641426,2023-07-29 16:37,100.00,942.63,1014.43,596,22.44,22.46,-80,1
1690641486,2023-07-29 16:38,100.00,942.60,1014.41,596,22.40,22.42,-79,1
1690641546,2023-07-29 16:39,100.00,942.59,1014.39,596,22.40,22.42,-79,1
1690641606,2023-07-29 16:40,100.00,942.56,1014.37,596,22.37,22.39,-79,1
1690641666,2023-07-29 16:41,100.00,942.53,1014.34,596,22.34,22.36,-78,1
1690641726,2023-07-29 16:42,100.00,942.53,1014.34,596,22.30,22.32,-76,1
1690641786,2023-07-29 16:43,100.00,942.54,1014.34,596,22.29,22.31,-79,1
1690641846,2023-07-29 16:44,100.00,942.49,1014.30,596,22.28,22.30,-79,1
1690641906,2023-07-29 16:45,100.00,942.47,1014.28,596,22.23,22.25,-79,1
1690641966,2023-07-29 16:46,100.00,942.45,1014.25,596,22.19,22.21,-79,1
1690642026,2023-07-29 16:47,100.00,942.43,1014.24,596,22.20,22.22,-79,1
1690642086,2023-07-29 16:48,100.00,942.41,1014.21,596,22.19,22.21,-79,1
1690642146,2023-07-29 16:49,100.00,942.39,1014.20,596,22.17,22.19,-79,1
1690642206,2023-07-29 16:50,100.00,942.33,1014.14,596,22.16,22.18,-79,1
1690642266,2023-07-29 16:51,100.00,942.33,1014.13,596,22.17,22.19,-78,1
1690642326,2023-07-29 16:52,100.00,942.30,1014.10,596,22.14,22.16,-79,1
1690642387,2023-07-29 16:53,100.00,942.29,1014.10,596,22.17,22.19,-79,1
1690642447,2023-07-29 16:54,100.00,942.25,1014.06,596,22.15,22.17,-79,1
1690642507,2023-07-29 16:55,100.00,942.23,1014.04,596,22.20,22.22,-79,1
1690642567,2023-07-29 16:56,100.00,942.21,1014.02,596,22.25,22.27,-79,1
1690642627,2023-07-29 16:57,100.00,942.22,1014.03,596,22.26,22.28,-79,1
1690642687,2023-07-29 16:58,100.00,942.22,1014.03,596,22.33,22.35,-79,1
1690642747,2023-07-29 16:59,100.00,942.21,1014.02,596,22.37,22.39,-79,1
1690642807,2023-07-29 17:00,100.00,942.18,1013.99,596,22.43,22.45,-79,1
1690642867,2023-07-29 17:01,100.00,942.19,1014.00,596,22.45,22.47,-79,1
1690642927,2023-07-29 17:02,100.00,942.20,1014.01,596,22.49,22.51,-78,1
1690642987,2023-07-29 17:03,100.00,942.19,1014.00,596,22.53,22.55,-79,1
1690643047,2023-07-29 17:04,100.00,942.19,1014.00,596,22.62,22.64,-78,1
1690643107,2023-07-29 17:05,100.00,942.19,1013.99,596,22.72,22.74,-81,1
1690643167,2023-07-29 17:06,100.00,942.20,1014.01,596,22.84,22.86,-79,1
1690643227,2023-07-29 17:07,100.00,942.18,1013.98,596,22.95,22.97,-79,1
1690643287,2023-07-29 17:08,100.00,942.14,1013.95,596,23.11,23.13,-78,1
1690643347,2023-07-29 17:09,100.00,942.12,1013.93,596,23.17,23.19,-79,1
1690643407,2023-07-29 17:10,100.00,942.11,1013.92,596,23.25,23.27,-78,1
1690643467,2023-07-29 17:11,100.00,942.11,1013.92,596,23.30,23.32,-79,1
1690643527,2023-07-29 17:12,100.00,942.16,1013.96,596,23.36,23.38,-79,1
1690643587,2023-07-29 17:13,100.00,942.21,1014.02,596,23.53,23.55,-79,1
1690643647,2023-07-29 17:14,100.00,942.22,1014.03,596,23.62,23.64,-79,1
1690643707,2023-07-29 17:15,100.00,942.24,1014.04,596,23.78,23.80,-79,1
1690643767,2023-07-29 17:16,100.00,942.25,1014.06,596,23.82,23.84,-79,1
1690643828,2023-07-29 17:17,100.00,942.23,1014.04,596,23.90,23.92,-79,1
1690643888,2023-07-29 17:18,100.00,942.22,1014.03,596,23.93,23.95,-80,1
1690643948,2023-07-29 17:19,100.00,942.20,1014.01,596,24.00,24.02,-79,1
1690644008,2023-07-29 17:20,100.00,942.20,1014.01,596,24.07,24.09,-80,1
1690644068,2023-07-29 17:21,100.00,942.22,1014.03,596,24.06,24.08,-80,1
1690644128,2023-07-29 17:22,100.00,942.21,1014.02,596,24.13,24.15,-79,1
1690644188,2023-07-29 17:23,100.00,942.23,1014.04,596,24.16,24.18,-78,1
1690644248,2023-07-29 17:24,100.00,942.22,1014.03,596,24.15,24.17,-79,1
1690644308,2023-07-29 17:25,100.00,942.26,1014.06,596,24.17,24.19,-79,1
1690644368,2023-07-29 17:26,100.00,942.22,1014.03,596,24.16,24.18,-79,1
1690644428,2023-07-29 17:27,100.00,942.26,1014.06,596,24.14,24.16,-79,1
1690644488,2023-07-29 17:28,100.00,942.28,1014.09,596,24.16,24.18,-79,1
1690644548,2023-07-29 17:29,100.00,942.30,1014.11,596,24.10,24.12,-80,1
1690644608,2023-07-29 17:30,100.00,942.27,1014.08,596,24.11,24.13,-78,1
1690644668,2023-07-29 17:31,100.00,942.27,1014.08,596,24.04,24.06,-77,1
1690644728,2023-07-29 17:32,100.00,942.26,1014.07,596,24.02,24.04,-79,1
1690644788,2023-07-29 17:33,100.00,942.28,1014.08,596,23.97,23.99,-79,1
1690644848,2023-07-29 17:34,100.00,942.25,1014.06,596,23.93,23.95,-79,1
1690644908,2023-07-29 17:35,100.00,942.29,1014.10,596,23.92,23.94,-79,1
1690644968,2023-07-29 17:36,100.00,942.35,1014.15,596,23.91,23.93,-77,1
1690645028,2023-07-29 17:37,100.00,942.33,1014.14,596,23.83,23.85,-79,1
1690645088,2023-07-29 17:38,100.00,942.35,1014.16,596,23.81,23.83,-80,1
1690645148,2023-07-29 17:39,100.00,942.36,1014.16,596,23.79,23.81,-79,1
1690645208,2023-07-29 17:40,100.00,942.34,1014.15,596,23.73,23.75,-80,1
1690645268,2023-07-29 17:41,100.00,942.32,1014.13,596,23.67,23.69,-80,1
1690645328,2023-07-29 17:42,100.00,942.33,1014.13,596,23.61,23.63,-78,1
1690645389,2023-07-29 17:43,100.00,942.29,1014.10,596,23.55,23.57,-79,1
1690645449,2023-07-29 17:44,100.00,942.29,1014.10,596,23.48,23.50,-79,1
1690645509,2023-07-29 17:45,100.00,942.30,1014.11,596,23.42,23.44,-79,1
1690645569,2023-07-29 17:46,100.00,942.24,1014.05,596,23.41,23.43,-79,1
1690645629,2023-07-29 17:47,100.00,942.29,1014.10,596,23.35,23.37,-78,1
1690645689,2023-07-29 17:48,100.00,942.33,1014.14,596,23.30,23.32,-78,1
1690645749,2023-07-29 17:49,100.00,942.28,1014.09,596,23.28,23.30,-80,1
1690645809,2023-07-29 17:50,100.00,942.32,1014.13,596,23.23,23.25,-80,1
1690645869,2023-07-29 17:51,100.00,942.27,1014.08,596,23.21,23.23,-79,1
1690645929,2023-07-29 17:52,100.00,942.31,1014.12,596,23.19,23.21,-79,1
1690645989,2023-07-29 17:53,100.00,942.30,1014.11,596,23.17,23.19,-80,1
1690646049,2023-07-29 17:54,100.00,942.33,1014.14,596,23.15,23.17,-79,1
1690646109,2023-07-29 17:55,100.00,942.37,1014.18,596,23.12,23.14,-80,1
1690646169,2023-07-29 17:56,100.00,942.34,1014.15,596,23.11,23.13,-80,1
1690646229,2023-07-29 17:57,100.00,942.35,1014.16,596,23.10,23.12,-77,1
1690646289,2023-07-29 17:58,100.00,942.35,1014.16,596,23.09,23.11,-79,1
1690646349,2023-07-29 17:59,100.00,942.37,1014.17,596,23.05,23.07,-79,1
1690646409,2023-07-29 18:00,100.00,942.33,1014.14,596,23.05,23.07,-79,1
1690646469,2023-07-29 18:01,100.00,942.34,1014.15,596,23.06,23.08,-79,1
1690646529,2023-07-29 18:02,100.00,942.36,1014.17,596,23.04,23.06,-77,1
1690646589,2023-07-29 18:03,100.00,942.36,1014.17,596,23.05,23.07,-79,1
1690646649,2023-07-29 18:04,100.00,942.36,1014.17,596,23.03,23.05,-79,1
1690646709,2023-07-29 18:05,100.00,942.40,1014.21,596,23.01,23.03,-79,1
1690646769,2023-07-29 18:06,100.00,942.38,1014.18,596,23.00,23.02,-79,1
1690646829,2023-07-29 18:07,100.00,942.37,1014.18,596,22.97,22.99,-78,1
1690646889,2023-07-29 18:08,100.00,942.38,1014.19,596,22.99,23.01,-79,1
1690646949,2023-07-29 18:09,100.00,942.38,1014.18,596,22.99,23.01,-79,1
1690647010,2023-07-29 18:10,100.00,942.39,1014.20,596,22.99,23.01,-80,1
1690647070,2023-07-29 18:11,100.00,942.39,1014.19,596,22.98,23.00,-79,1
1690647130,2023-07-29 18:12,100.00,942.39,1014.20,596,22.97,22.99,-79,1
1690647190,2023-07-29 18:13,100.00,942.36,1014.17,596,22.96,22.98,-80,1
1690647250,2023-07-29 18:14,100.00,942.37,1014.17,596,22.97,22.99,-79,1
1690647310,2023-07-29 18:15,100.00,942.36,1014.17,596,22.95,22.97,-80,1
1690647370,2023-07-29 18:16,100.00,942.39,1014.19,596,22.93,22.95,-79,1
1690647430,2023-07-29 18:17,100.00,942.38,1014.18,596,22.93,22.95,-79,1
1690647490,2023-07-29 18:18,100.00,942.40,1014.20,596,22.95,22.97,-79,1
1690647550,2023-07-29 18:19,100.00,942.41,1014.22,596,22.95,22.97,-78,1
1690647610,2023-07-29 18:20,100.00,942.44,1014.25,596,22.94,22.96,-79,1
1690647670,2023-07-29 18:21,100.00,942.42,1014.23,596,22.95,22.97,-80,1
1690647730,2023-07-29 18:22,100.00,942.44,1014.25,596,22.92,22.94,-79,1
1690647790,2023-07-29 18:23,100.00,942.44,1014.25,596,22.92,22.94,-78,1
1690647850,2023-07-29 18:24,100.00,942.49,1014.30,596,22.90,22.92,-78,1
1690647910,2023-07-29 18:25,100.00,942.47,1014.28,596,22.86,22.88,-79,1
1690647970,2023-07-29 18:26,100.00,942.50,1014.31,596,22.84,22.86,-79,1
1690648030,2023-07-29 18:27,100.00,942.49,1014.30,596,22.82,22.84,-80,1
1690648090,2023-07-29 18:28,100.00,942.49,1014.30,596,22.83,22.85,-79,1
1690648150,2023-07-29 18:29,100.00,942.52,1014.33,596,22.84,22.86,-79,1
1690648210,2023-07-29 18:30,100.00,942.52,1014.33,596,22.85,22.87,-79,1
1690648270,2023-07-29 18:31,100.00,942.55,1014.36,596,22.82,22.84,-79,1
1690648330,2023-07-29 18:32,100.00,942.54,1014.34,596,22.83,22.85,-80,1
1690648391,2023-07-29 18:33,100.00,942.53,1014.34,596,22.82,22.84,-78,1
1690648451,2023-07-29 18:34,100.00,942.56,1014.36,596,22.82,22.84,-77,1
1690648511,2023-07-29 18:35,100.00,942.57,1014.38,596,22.83,22.85,-80,1
1690648571,2023-07-29 18:36,100.00,942.58,1014.39,596,22.82,22.84,-78,1
1690648631,2023-07-29 18:37,100.00,942.56,1014.37,596,22.83,22.85,-80,1
1690648691,2023-07-29 18:38,100.00,942.60,1014.41,596,22.82,22.84,-79,1
1690648751,2023-07-29 18:39,100.00,942.60,1014.41,596,22.81,22.83,-80,1
1690648811,2023-07-29 18:40,100.00,942.65,1014.45,596,22.78,22.80,-77,1
1690648871,2023-07-29 18:41,100.00,942.62,1014.42,596,22.78,22.80,-77,1
1690648931,2023-07-29 18:42,100.00,942.59,1014.39,596,22.77,22.79,-79,1
1690648991,2023-07-29 18:43,100.00,942.60,1014.41,596,22.75,22.77,-77,1
1690649051,2023-07-29 18:44,100.00,942.60,1014.41,596,22.69,22.71,-79,1
1690649111,2023-07-29 18:45,100.00,942.60,1014.40,596,22.65,22.67,-79,1
1690649171,2023-07-29 18:46,100.00,942.57,1014.38,596,22.64,22.66,-80,1
1690649231,2023-07-29 18:47,100.00,942.60,1014.40,596,22.63,22.65,-79,1
1690649291,2023-07-29 18:48,100.00,942.58,1014.39,596,22.55,22.57,-79,1
1690649351,2023-07-29 18:49,100.00,942.62,1014.43,596,22.56,22.58,-80,1
1690649411,2023-07-29 18:50,100.00,942.64,1014.45,596,22.51,22.53,-79,1
1690649471,2023-07-29 18:51,100.00,942.63,1014.44,596,22.52,22.54,-79,1
1690649531,2023-07-29 18:52,100.00,942.66,1014.46,596,22.51,22.53,-80,1
1690649591,2023-07-29 18:53,100.00,942.66,1014.47,596,22.47,22.49,-80,1
1690649651,2023-07-29 18:54,100.00,942.70,1014.50,596,22.44,22.46,-79,1
1690649711,2023-07-29 18:55,100.00,942.63,1014.44,596,22.43,22.45,-79,1
1690649771,2023-07-29 18:56,100.00,942.64,1014.45,596,22.41,22.43,-80,1
1690649831,2023-07-29 18:57,100.00,942.67,1014.48,596,22.38,22.40,-81,1
1690649891,2023-07-29 18:58,100.00,942.66,1014.47,596,22.35,22.37,-78,1
1690649951,2023-07-29 18:59,100.00,942.69,1014.50,596,22.32,22.34,-79,1
1690650012,2023-07-29 19:00,100.00,942.70,1014.51,596,22.30,22.32,-77,1
1690650072,2023-07-29 19:01,100.00,942.71,1014.52,596,22.30,22.32,-78,1
1690650132,2023-07-29 19:02,100.00,942.74,1014.54,596,22.27,22.29,-79,1
1690650192,2023-07-29 19:03,100.00,942.75,1014.56,596,22.20,22.22,-78,1
1690650252,2023-07-29 19:04,100.00,942.72,1014.53,596,22.21,22.23,-78,1
1690650312,2023-07-29 19:05,100.00,942.71,1014.52,596,22.19,22.21,-77,1
1690650372,2023-07-29 19:06,100.00,942.70,1014.51,596,22.17,22.19,-80,1
1690650432,2023-07-29 19:07,100.00,942.72,1014.53,596,22.14,22.16,-78,1
1690650492,2023-07-29 19:08,100.00,942.74,1014.55,596,22.11,22.13,-79,1
1690650552,2023-07-29 19:09,100.00,942.73,1014.53,596,22.11,22.13,-79,1
1690650612,2023-07-29 19:10,100.00,942.74,1014.55,596,22.08,22.10,-80,1
1690650672,2023-07-29 19:11,100.00,942.73,1014.54,596,22.06,22.08,-80,1
1690650732,2023-07-29 19:12,100.00,942.72,1014.53,596,22.02,22.04,-79,1
1690650792,2023-07-29 19:13,100.00,942.70,1014.51,596,22.02,22.04,-78,1
1690650852,2023-07-29 19:14,100.00,942.71,1014.51,596,22.01,22.03,-79,1
1690650912,2023-07-29 19:15,100.00,942.67,1014.47,596,22.01,22.03,-78,1
1690650972,2023-07-29 19:16,100.00,942.67,1014.48,596,21.95,21.97,-80,1
1690651032,2023-07-29 19:17,100.00,942.65,1014.46,596,21.96,21.98,-79,1
1690651092,2023-07-29 19:18,100.00,942.62,1014.43,596,21.96,21.98,-80,1
1690651152,2023-07-29 19:19,100.00,942.61,1014.42,596,21.96,21.98,-78,1
1690651212,2023-07-29 19:20,100.00,942.57,1014.38,596,21.95,21.97,-79,1
1690651272,2023-07-29 19:21,100.00,942.53,1014.33,596,21.96,21.98,-78,1
1690651332,2023-07-29 19:22,100.00,942.49,1014.30,596,21.96,21.98,-79,1
1690651392,2023-07-29 19:23,100.00,942.48,1014.29,596,21.93,21.95,-78,1
1690651452,2023-07-29 19:24,100.00,942.48,1014.29,596,21.92,21.94,-79,1
1690651512,2023-07-29 19:25,100.00,942.44,1014.25,596,21.92,21.94,-79,1
1690651572,2023-07-29 19:26,100.00,942.44,1014.25,596,21.89,21.91,-80,1
1690651633,2023-07-29 19:27,100.00,942.47,1014.28,596,21.86,21.88,-80,1
1690651693,2023-07-29 19:28,100.00,942.44,1014.25,596,21.86,21.88,-78,1
1690651753,2023-07-29 19:29,100.00,942.49,1014.30,596,21.85,21.87,-80,1
1690651813,2023-07-29 19:30,100.00,942.51,1014.32,596,21.83,21.85,-80,1
1690651873,2023-07-29 19:31,100.00,942.51,1014.32,596,21.82,21.84,-78,1
1690651933,2023-07-29 19:32,100.00,942.48,1014.29,596,21.81,21.83,-79,1
1690651993,2023-07-29 19:33,100.00,942.49,1014.29,596,21.81,21.83,-78,1
1690652053,2023-07-29 19:34,100.00,942.47,1014.28,596,21.81,21.83,-78,1
1690652113,2023-07-29 19:35,100.00,942.46,1014.27,596,21.76,21.78,-79,1
1690652173,2023-07-29 19:36,100.00,942.41,1014.22,596,21.73,21.75,-78,1
1690652233,2023-07-29 19:37,100.00,942.40,1014.20,596,21.73,21.75,-79,1
1690652293,2023-07-29 19:38,100.00,942.39,1014.19,596,21.71,21.73,-78,1
1690652353,2023-07-29 19:39,100.00,942.38,1014.19,596,21.68,21.70,-80,1
1690652413,2023-07-29 19:40,100.00,942.36,1014.17,596,21.64,21.66,-80,1
1690652473,2023-07-29 19:41,100.00,942.34,1014.15,596,21.65,21.67,-79,1
1690652533,2023-07-29 19:42,100.00,942.33,1014.14,596,21.60,21.62,-77,1
1690652593,2023-07-29 19:43,100.00,942.35,1014.16,596,21.61,21.63,-79,1
1690652653,2023-07-29 19:44,100.00,942.31,1014.12,596,21.60,21.62,-79,1
1690652713,2023-07-29 19:45,100.00,942.35,1014.16,596,21.55,21.57,-79,1
1690652773,2023-07-29 19:46,100.00,942.36,1014.17,596,21.55,21.57,-78,1
1690652833,2023-07-29 19:47,100.00,942.39,1014.20,596,21.54,21.56,-80,1
1690652893,2023-07-29 19:48,100.00,942.38,1014.19,596,21.52,21.54,-78,1
1690652953,2023-07-29 19:49,100.00,942.37,1014.18,596,21.52,21.54,-78,1
1690653013,2023-07-29 19:50,100.00,942.38,1014.18,596,21.50,21.52,-79,1
1690653073,2023-07-29 19:51,100.00,942.35,1014.16,596,21.49,21.51,-78,1
1690653134,2023-07-29 19:52,100.00,942.33,1014.14,596,21.49,21.51,-80,1
1690653194,2023-07-29 19:53,100.00,942.29,1014.10,596,21.47,21.49,-79,1
1690653254,2023-07-29 19:54,100.00,942.33,1014.14,596,21.45,21.47,-79,1
1690653314,2023-07-29 19:55,100.00,942.31,1014.11,596,21.43,21.45,-78,1
1690653374,2023-07-29 19:56,100.00,942.29,1014.09,596,21.41,21.43,-78,1
1690653434,2023-07-29 19:57,100.00,942.31,1014.11,596,21.40,21.42,-79,1
1690653494,2023-07-29 19:58,100.00,942.27,1014.08,596,21.39,21.41,-79,1
1690653554,2023-07-29 19:59,100.00,942.22,1014.03,596,21.36,21.38,-78,1
1690653614,2023-07-29 20:00,100.00,942.30,1014.10,596,21.32,21.34,-78,1
1690653674,2023-07-29 20:01,100.00,942.26,1014.07,596,21.30,21.32,-78,1
1690653734,2023-07-29 20:02,100.00,942.28,1014.09,596,21.27,21.29,-79,1
1690653794,2023-07-29 20:03,100.00,942.28,1014.09,596,21.26,21.28,-78,1
1690653854,2023-07-29 20:04,100.00,942.21,1014.02,596,21.22,21.24,-78,1
1690653914,2023-07-29 20:05,100.00,942.28,1014.09,596,21.21,21.23,-79,1
1690653974,2023-07-29 20:06,100.00,942.25,1014.06,596,21.18,21.20,-80,1
1690654034,2023-07-29 20:07,100.00,942.27,1014.07,596,21.15,21.17,-79,1
1690654094,2023-07-29 20:08,100.00,942.26,1014.07,596,21.13,21.15,-79,1
1690654154,2023-07-29 20:09,100.00,942.21,1014.02,596,21.09,21.11,-79,1
1690654214,2023-07-29 20:10,100.00,942.23,1014.04,596,21.06,21.08,-80,1
1690654274,2023-07-29 20:11,100.00,942.23,1014.04,596,21.01,21.03,-78,1
1690654334,2023-07-29 20:12,100.00,942.28,1014.08,596,20.97,20.99,-80,1
1690654394,2023-07-29 20:13,100.00,942.27,1014.08,596,20.92,20.94,-79,1
1690654454,2023-07-29 20:14,100.00,942.27,1014.08,596,20.90,20.92,-80,1
1690654514,2023-07-29 20:15,100.00,942.28,1014.09,596,20.83,20.85,-79,1
1690654574,2023-07-29 20:16,100.00,942.27,1014.07,596,20.77,20.79,-78,1
1690654634,2023-07-29 20:17,100.00,942.26,1014.06,596,20.75,20.77,-80,1
1690654694,2023-07-29 20:18,100.00,942.23,1014.04,596,20.73,20.75,-78,1
1690654754,2023-07-29 20:19,100.00,942.21,1014.02,596,20.65,20.67,-78,1
1690654815,2023-07-29 20:20,100.00,942.25,1014.05,596,20.60,20.62,-79,1
1690654875,2023-07-29 20:21,100.00,942.25,1014.05,596,20.57,20.59,-79,1
1690654935,2023-07-29 20:22,100.00,942.26,1014.07,596,20.55,20.57,-79,1
1690654995,2023-07-29 20:23,100.00,942.25,1014.06,596,20.52,20.54,-79,1
1690655055,2023-07-29 20:24,100.00,942.23,1014.04,596,20.49,20.51,-80,1
1690655115,2023-07-29 20:25,100.00,942.21,1014.02,596,20.48,20.50,-81,1
1690655175,2023-07-29 20:26,100.00,942.20,1014.01,596,20.45,20.47,-80,1
1690655235,2023-07-29 20:27,100.00,942.23,1014.04,596,20.43,20.45,-79,1
1690655295,2023-07-29 20:28,100.00,942.24,1014.05,596,20.41,20.43,-79,1
1690655355,2023-07-29 20:29,100.00,942.24,1014.05,596,20.38,20.40,-76,1
1690655415,2023-07-29 20:30,100.00,942.25,1014.06,596,20.37,20.39,-80,1
1690655475,2023-07-29 20:31,100.00,942.26,1014.07,596,20.36,20.38,-79,1
1690655535,2023-07-29 20:32,100.00,942.25,1014.06,596,20.34,20.36,-80,1
1690655595,2023-07-29 20:33,100.00,942.26,1014.07,596,20.30,20.32,-79,1
1690655655,2023-07-29 20:34,100.00,942.29,1014.10,596,20.28,20.30,-78,1
1690655715,2023-07-29 20:35,100.00,942.32,1014.12,596,20.24,20.26,-79,1
1690655775,2023-07-29 20:36,100.00,942.31,1014.12,596,20.24,20.26,-79,1
1690655835,2023-07-29 20:37,100.00,942.33,1014.14,596,20.21,20.23,-79,1
1690655895,2023-07-29 20:38,100.00,942.33,1014.14,596,20.19,20.21,-79,1
1690655955,2023-07-29 20:39,100.00,942.31,1014.11,596,20.16,20.18,-78,1
1690656015,2023-07-29 20:40,100.00,942.32,1014.13,596,20.12,20.14,-79,1
1690656076,2023-07-29 20:41,100.00,942.35,1014.16,596,20.11,20.13,-80,1
1690656136,2023-07-29 20:42,100.00,942.37,1014.17,596,20.09,20.11,-76,1
1690656196,2023-07-29 20:43,100.00,942.39,1014.20,596,20.06,20.08,-79,1
1690656256,2023-07-29 20:44,100.00,942.39,1014.20,596,20.04,20.06,-80,1
1690656316,2023-07-29 20:45,100.00,942.39,1014.20,596,20.01,20.03,-79,1
1690656376,2023-07-29 20:46,100.00,942.38,1014.19,596,20.00,20.02,-79,1
1690656436,2023-07-29 20:47,100.00,942.41,1014.22,596,19.97,19.99,-80,1
1690656496,2023-07-29 20:48,100.00,942.39,1014.20,596,19.95,19.97,-80,1
1690656556,2023-07-29 20:49,100.00,942.40,1014.21,596,19.91,19.93,-78,1
1690656616,2023-07-29 20:50,100.00,942.41,1014.22,596,19.89,19.91,-79,1
1690656676,2023-07-29 20:51,100.00,942.41,1014.22,596,19.88,19.90,-80,1
1690656736,2023-07-29 20:52,100.00,942.35,1014.16,596,19.84,19.86,-80,1
1690656796,2023-07-29 20:53,100.00,942.41,1014.21,596,19.81,19.83,-79,1
1690656856,2023-07-29 20:54,100.00,942.37,1014.18,596,19.79,19.81,-78,1
1690656916,2023-07-29 20:55,100.00,942.39,1014.20,596,19.78,19.80,-78,1
1690656976,2023-07-29 20:56,100.00,942.44,1014.25,596,19.75,19.77,-79,1
1690657036,2023-07-29 20:57,100.00,942.46,1014.26,596,19.69,19.71,-80,1
1690657096,2023-07-29 20:58,100.00,942.50,1014.30,596,19.62,19.64,-79,1
1690657156,2023-07-29 20:59,100.00,942.53,1014.34,596,19.56,19.58,-79,1
1690657216,2023-07-29 21:00,100.00,942.53,1014.34,596,19.53,19.55,-79,1
1690657276,2023-07-29 21:01,100.00,942.55,1014.35,596,19.51,19.53,-80,1
1690657336,2023-07-29 21:02,100.00,942.54,1014.35,596,19.46,19.48,-78,1
1690657396,2023-07-29 21:03,100.00,942.55,1014.35,596,19.46,19.48,-79,1
1690657456,2023-07-29 21:04,100.00,942.58,1014.39,596,19.45,19.47,-80,1
1690657516,2023-07-29 21:05,100.00,942.58,1014.38,596,19.44,19.46,-77,1
1690657576,2023-07-29 21:06,100.00,942.55,1014.36,596,19.44,19.46,-79,1
1690657636,2023-07-29 21:07,100.00,942.55,1014.36,596,19.41,19.43,-79,1
1690657697,2023-07-29 21:08,100.00,942.54,1014.35,596,19.39,19.41,-79,1
1690657757,2023-07-29 21:09,100.00,942.58,1014.38,596,19.39,19.41,-79,1
1690657817,2023-07-29 21:10,100.00,942.58,1014.38,596,19.36,19.38,-78,1
1690657877,2023-07-29 21:11,100.00,942.56,1014.37,596,19.33,19.35,-80,1
1690657937,2023-07-29 21:12,100.00,942.58,1014.39,596,19.32,19.34,-80,1
1690657997,2023-07-29 21:13,100.00,942.58,1014.38,596,19.30,19.32,-78,1
1690658057,2023-07-29 21:14,100.00,942.55,1014.36,596,19.27,19.29,-80,1
1690658117,2023-07-29 21:15,100.00,942.55,1014.36,596,19.23,19.25,-79,1
1690658177,2023-07-29 21:16,100.00,942.56,1014.37,596,19.22,19.24,-79,1
1690658237,2023-07-29 21:17,100.00,942.55,1014.35,596,19.20,19.22,-78,1
1690658297,2023-07-29 21:18,100.00,942.55,1014.36,596,19.19,19.21,-79,1
1690658357,2023-07-29 21:19,100.00,942.54,1014.35,596,19.18,19.20,-79,1
1690658417,2023-07-29 21:20,100.00,942.56,1014.37,596,19.18,19.20,-80,1
1690658477,2023-07-29 21:21,100.00,942.55,1014.36,596,19.17,19.19,-79,1
1690658537,2023-07-29 21:22,100.00,942.56,1014.37,596,19.14,19.16,-79,1
1690658597,2023-07-29 21:23,100.00,942.58,1014.38,596,19.11,19.13,-81,1
1690658657,2023-07-29 21:24,100.00,942.55,1014.36,596,19.10,19.12,-79,1
1690658717,2023-07-29 21:25,100.00,942.57,1014.38,596,19.09,19.11,-79,1
1690658777,2023-07-29 21:26,100.00,942.58,1014.38,596,19.07,19.09,-79,1
1690658837,2023-07-29 21:27,100.00,942.60,1014.40,596,19.06,19.08,-79,1
1690658897,2023-07-29 21:28,100.00,942.60,1014.41,596,19.05,19.07,-79,1
1690658957,2023-07-29 21:29,100.00,942.61,1014.42,596,19.05,19.07,-79,1
1690659017,2023-07-29 21:30,100.00,942.61,1014.41,596,19.04,19.06,-80,1
1690659078,2023-07-29 21:31,100.00,942.66,1014.47,596,19.04,19.06,-79,1
1690659138,2023-07-29 21:32,100.00,942.64,1014.44,596,19.03,19.05,-80,1
1690659198,2023-07-29 21:33,100.00,942.70,1014.51,596,19.02,19.04,-78,1
1690659258,2023-07-29 21:34,100.00,942.68,1014.48,596,19.00,19.02,-79,1
1690659318,2023-07-29 21:35,100.00,942.64,1014.45,596,19.00,19.02,-79,1
1690659378,2023-07-29 21:36,100.00,942.60,1014.41,596,19.00,19.02,-79,1
1690659438,2023-07-29 21:37,100.00,942.59,1014.40,596,19.00,19.02,-78,1
1690659498,2023-07-29 21:38,100.00,942.58,1014.38,596,18.97,18.99,-80,1
1690659558,2023-07-29 21:39,100.00,942.61,1014.42,596,18.95,18.97,-80,1
1690659618,2023-07-29 21:40,100.00,942.61,1014.42,596,18.94,18.96,-79,1
1690659678,2023-07-29 21:41,100.00,942.60,1014.41,596,18.93,18.95,-80,1
1690659738,2023-07-29 21:42,100.00,942.64,1014.45,596,18.90,18.92,-79,1
1690659798,2023-07-29 21:43,100.00,942.66,1014.47,596,18.91,18.93,-78,1
1690659858,2023-07-29 21:44,100.00,942.68,1014.49,596,18.89,18.91,-79,1
1690659918,2023-07-29 21:45,100.00,942.69,1014.50,596,18.90,18.92,-79,1
1690659978,2023-07-29 21:46,100.00,942.68,1014.49,596,18.90,18.92,-79,1
1690660038,2023-07-29 21:47,100.00,942.66,1014.47,596,18.90,18.92,-79,1
1690660098,2023-07-29 21:48,100.00,942.67,1014.48,596,18.91,18.93,-79,1
1690660159,2023-07-29 21:49,100.00,942.66,1014.47,596,18.91,18.93,-79,1
1690660219,2023-07-29 21:50,100.00,942.67,1014.47,596,18.91,18.93,-78,1
1690660279,2023-07-29 21:51,100.00,942.66,1014.46,596,18.91,18.93,-80,1
1690660339,2023-07-29 21:52,100.00,942.65,1014.46,596,18.89,18.91,-79,1
1690660399,2023-07-29 21:53,100.00,942.66,1014.46,596,18.88,18.90,-79,1
1690660459,2023-07-29 21:54,100.00,942.65,1014.45,596,18.87,18.89,-78,1
1690660519,2023-07-29 21:55,100.00,942.63,1014.44,596,18.87,18.89,-78,1
1690660579,2023-07-29 21:56,100.00,942.65,1014.45,596,18.87,18.89,-79,1
1690660639,2023-07-29 21:57,100.00,942.64,1014.44,596,18.86,18.88,-78,1
1690660699,2023-07-29 21:58,100.00,942.62,1014.43,596,18.85,18.87,-79,1
1690660759,2023-07-29 21:59,100.00,942.63,1014.43,596,18.86,18.88,-79,1
1690660819,2023-07-29 22:00,100.00,942.62,1014.43,596,18.84,18.85,-76,1
1690660879,2023-07-29 22:01,100.00,942.62,1014.42,596,18.84,18.85,-79,1
1690660939,2023-07-29 22:02,100.00,942.61,1014.42,596,18.84,18.85,-79,1
1690660999,2023-07-29 22:03,100.00,942.63,1014.44,596,18.83,18.84,-79,1
1690661059,2023-07-29 22:04,100.00,942.64,1014.45,596,18.83,18.84,-80,1
1690661119,2023-07-29 22:05,100.00,942.64,1014.45,596,18.82,18.83,-79,1
1690661179,2023-07-29 22:06,100.00,942.63,1014.43,596,18.81,18.82,-79,1
1690661239,2023-07-29 22:07,100.00,942.60,1014.41,596,18.82,18.83,-79,1
1690661299,2023-07-29 22:08,100.00,942.59,1014.40,596,18.82,18.83,-79,1
1690661359,2023-07-29 22:09,100.00,942.60,1014.40,596,18.83,18.84,-80,1
1690661419,2023-07-29 22:10,100.00,942.62,1014.43,596,18.82,18.83,-79,1
1690661479,2023-07-29 22:11,100.00,942.64,1014.45,596,18.82,18.83,-80,1
1690661539,2023-07-29 22:12,100.00,942.70,1014.51,596,18.82,18.83,-78,1
1690661600,2023-07-29 22:13,100.00,942.69,1014.50,596,18.79,18.80,-80,1
1690661660,2023-07-29 22:14,100.00,942.66,1014.46,596,18.76,18.77,-78,1
1690661720,2023-07-29 22:15,100.00,942.64,1014.44,596,18.76,18.77,-79,1
1690661780,2023-07-29 22:16,100.00,942.59,1014.40,596,18.77,18.78,-79,1
1690661840,2023-07-29 22:17,100.00,942.58,1014.39,596,18.75,18.76,-80,1
1690661900,2023-07-29 22:18,100.00,942.59,1014.40,596,18.74,18.75,-79,1
1690661960,2023-07-29 22:19,100.00,942.61,1014.41,596,18.75,18.76,-79,1
1690662020,2023-07-29 22:20,100.00,942.61,1014.41,596,18.76,18.77,-78,1
1690662080,2023-07-29 22:21,100.00,942.60,1014.41,596,18.76,18.77,-78,1
1690662140,2023-07-29 22:22,100.00,942.56,1014.37,596,18.76,18.77,-79,1
1690662200,2023-07-29 22:23,100.00,942.53,1014.33,596,18.76,18.77,-79,1
1690662260,2023-07-29 22:24,100.00,942.48,1014.29,596,18.72,18.73,-79,1
1690662320,2023-07-29 22:25,100.00,942.44,1014.25,596,18.75,18.76,-79,1
1690662380,2023-07-29 22:26,100.00,942.44,1014.25,596,18.76,18.77,-79,1
1690662440,2023-07-29 22:27,100.00,942.46,1014.27,596,18.76,18.77,-79,1
1690662500,2023-07-29 22:28,100.00,942.49,1014.30,596,18.76,18.77,-78,1
1690662560,2023-07-29 22:29,100.00,942.52,1014.33,596,18.77,18.78,-79,1
1690662620,2023-07-29 22:30,100.00,942.54,1014.35,596,18.78,18.79,-80,1
1690662680,2023-07-29 22:31,100.00,942.50,1014.31,596,18.77,18.78,-79,1
1690662740,2023-07-29 22:32,100.00,942.48,1014.28,596,18.73,18.74,-79,1
1690662800,2023-07-29 22:33,100.00,942.46,1014.27,596,18.77,18.78,-80,1
1690662860,2023-07-29 22:34,100.00,942.43,1014.24,596,18.77,18.78,-79,1
1690662920,2023-07-29 22:35,100.00,942.41,1014.21,596,18.77,18.78,-80,1
1690662980,2023-07-29 22:36,100.00,942.38,1014.19,596,18.77,18.78,-79,1
1690663040,2023-07-29 22:37,100.00,942.42,1014.22,596,18.77,18.78,-80,1
1690663100,2023-07-29 22:38,100.00,942.42,1014.22,596,18.78,18.79,-79,1
1690663161,2023-07-29 22:39,100.00,942.41,1014.22,596,18.79,18.80,-80,1
1690663221,2023-07-29 22:40,100.00,942.43,1014.24,596,18.79,18.80,-80,1
1690663281,2023-07-29 22:41,100.00,942.43,1014.24,596,18.79,18.80,-80,1
1690663341,2023-07-29 22:42,100.00,942.41,1014.22,596,18.75,18.76,-78,1
1690663401,2023-07-29 22:43,100.00,942.41,1014.22,596,18.72,18.73,-80,1
1690663461,2023-07-29 22:44,100.00,942.42,1014.22,596,18.73,18.74,-79,1
1690663521,2023-07-29 22:45,100.00,942.37,1014.17,596,18.73,18.74,-79,1
1690663581,2023-07-29 22:46,100.00,942.41,1014.21,596,18.72,18.73,-79,1
1690663641,2023-07-29 22:47,100.00,942.41,1014.21,596,18.74,18.75,-80,1
1690663701,2023-07-29 22:48,100.00,942.44,1014.25,596,18.74,18.75,-79,1
1690663761,2023-07-29 22:49,100.00,942.41,1014.22,596,18.74,18.75,-79,1
1690663821,2023-07-29 22:50,100.00,942.39,1014.19,596,18.74,18.75,-79,1
1690663881,2023-07-29 22:51,100.00,942.38,1014.19,596,18.75,18.76,-81,1
1690663941,2023-07-29 22:52,100.00,942.38,1014.19,596,18.73,18.74,-78,1
1690664001,2023-07-29 22:53,100.00,942.41,1014.22,596,18.71,18.72,-79,1
1690664061,2023-07-29 22:54,100.00,942.42,1014.23,596,18.71,18.72,-79,1
1690664121,2023-07-29 22:55,100.00,942.42,1014.23,596,18.71,18.72,-79,1
1690664181,2023-07-29 22:56,100.00,942.40,1014.21,596,18.71,18.72,-79,1
1690664241,2023-07-29 22:57,100.00,942.40,1014.21,596,18.69,18.70,-78,1
1690664301,2023-07-29 22:58,100.00,942.43,1014.23,596,18.70,18.71,-78,1
1690664361,2023-07-29 22:59,100.00,942.42,1014.23,596,18.70,18.71,-79,1
1690664421,2023-07-29 23:00,100.00,942.41,1014.22,596,18.69,18.70,-80,1
1690664481,2023-07-29 23:01,100.00,942.36,1014.17,596,18.67,18.68,-79,1
1690664541,2023-07-29 23:02,100.00,942.33,1014.14,596,18.66,18.67,-79,1
1690664601,2023-07-29 23:03,100.00,942.31,1014.12,596,18.64,18.65,-80,1
1690664661,2023-07-29 23:04,100.00,942.29,1014.10,596,18.64,18.65,-79,1
1690664721,2023-07-29 23:05,100.00,942.26,1014.07,596,18.63,18.64,-78,1
1690664781,2023-07-29 23:06,100.00,942.27,1014.08,596,18.62,18.63,-79,1
1690664842,2023-07-29 23:07,100.00,942.26,1014.07,596,18.62,18.63,-79,1
1690664902,2023-07-29 23:08,100.00,942.25,1014.05,596,18.62,18.63,-79,1
1690664962,2023-07-29 23:09,100.00,942.28,1014.09,596,18.63,18.64,-80,1
1690665022,2023-07-29 23:10,100.00,942.28,1014.09,596,18.62,18.63,-78,1
1690665082,2023-07-29 23:11,100.00,942.32,1014.13,596,18.63,18.64,-79,1
1690665142,2023-07-29 23:12,100.00,942.30,1014.11,596,18.64,18.65,-79,1
1690665202,2023-07-29 23:13,100.00,942.31,1014.11,596,18.63,18.64,-78,1
1690665262,2023-07-29 23:14,100.00,942.35,1014.16,596,18.62,18.63,-79,1
1690665322,2023-07-29 23:15,100.00,942.35,1014.16,596,18.62,18.63,-79,1
1690665382,2023-07-29 23:16,100.00,942.38,1014.19,596,18.62,18.63,-79,1
1690665442,2023-07-29 23:17,100.00,942.41,1014.22,596,18.63,18.64,-80,1
1690665502,2023-07-29 23:18,100.00,942.41,1014.21,596,18.63,18.64,-79,1
1690665562,2023-07-29 23:19,100.00,942.41,1014.22,596,18.63,18.64,-79,1
1690665622,2023-07-29 23:20,100.00,942.39,1014.20,596,18.63,18.64,-80,1
1690665682,2023-07-29 23:21,100.00,942.43,1014.24,596,18.64,18.65,-78,1
1690665742,2023-07-29 23:22,100.00,942.44,1014.24,596,18.63,18.64,-78,1
1690665802,2023-07-29 23:23,100.00,942.40,1014.21,596,18.64,18.65,-79,1
1690665862,2023-07-29 23:24,100.00,942.37,1014.18,596,18.62,18.63,-79,1
1690665922,2023-07-29 23:25,100.00,942.34,1014.15,596,18.64,18.65,-79,1
1690665982,2023-07-29 23:26,100.00,942.33,1014.14,596,18.64,18.65,-79,1
1690666042,2023-07-29 23:27,100.00,942.34,1014.15,596,18.64,18.65,-79,1
1690666102,2023-07-29 23:28,100.00,942.35,1014.15,596,18.64,18.65,-79,1
1690666162,2023-07-29 23:29,100.00,942.37,1014.18,596,18.62,18.63,-80,1
1690666222,2023-07-29 23:30,100.00,942.39,1014.20,596,18.62,18.63,-79,1
1690666282,2023-07-29 23:31,100.00,942.41,1014.22,596,18.61,18.62,-80,1
1690666342,2023-07-29 23:32,100.00,942.44,1014.25,596,18.61,18.62,-79,1
1690666403,2023-07-29 23:33,100.00,942.50,1014.30,596,18.60,18.61,-78,1
1690666463,2023-07-29 23:34,100.00,942.48,1014.29,596,18.61,18.62,-79,1
1690666523,2023-07-29 23:35,100.00,942.46,1014.27,596,18.60,18.61,-79,1
1690666583,2023-07-29 23:36,100.00,942.48,1014.29,596,18.60,18.61,-80,1
1690666643,2023-07-29 23:37,100.00,942.48,1014.28,596,18.60,18.61,-79,1
1690666703,2023-07-29 23:38,100.00,942.50,1014.31,596,18.56,18.57,-79,1
1690666763,2023-07-29 23:39,100.00,942.52,1014.32,596,18.57,18.58,-78,1
1690666823,2023-07-29 23:40,100.00,942.55,1014.36,596,18.57,18.58,-80,1
1690666883,2023-07-29 23:41,100.00,942.58,1014.39,596,18.55,18.56,-78,1
1690666943,2023-07-29 23:42,100.00,942.61,1014.42,596,18.55,18.56,-79,1
1690667003,2023-07-29 23:43,100.00,942.64,1014.44,596,18.55,18.56,-78,1
1690667063,2023-07-29 23:44,100.00,942.63,1014.43,596,18.55,18.56,-79,1
1690667123,2023-07-29 23:45,100.00,942.69,1014.50,596,18.54,18.55,-80,1
1690667183,2023-07-29 23:46,100.00,942.72,1014.53,596,18.52,18.53,-79,1
1690667243,2023-07-29 23:47,100.00,942.71,1014.51,596,18.51,18.52,-79,1
1690667303,2023-07-29 23:48,100.00,942.71,1014.52,596,18.51,18.52,-79,1
1690667363,2023-07-29 23:49,100.00,942.71,1014.52,596,18.50,18.51,-77,1
1690667423,2023-07-29 23:50,100.00,942.71,1014.52,596,18.49,18.50,-79,1
1690667483,2023-07-29 23:51,100.00,942.71,1014.52,596,18.50,18.51,-80,1
1690667543,2023-07-29 23:52,100.00,942.68,1014.49,596,18.48,18.49,-79,1
1690667603,2023-07-29 23:53,100.00,942.67,1014.47,596,18.48,18.49,-79,1
1690667663,2023-07-29 23:54,100.00,942.70,1014.50,596,18.48,18.49,-79,1
1690667723,2023-07-29 23:55,100.00,942.75,1014.55,596,18.50,18.51,-78,1
1690667783,2023-07-29 23:56,100.00,942.75,1014.56,596,18.47,18.48,-79,1
1690667843,2023-07-29 23:57,100.00,942.76,1014.57,596,18.52,18.53,-80,1
1690667903,2023-07-29 23:58,100.00,942.71,1014.51,596,18.54,18.55,-78,1
1690667964,2023-07-29 23:59,100.00,942.67,1014.48,596,18.55,18.56,-78,1