1690668024,2023-07-30 00:00,100.00,942.64,1014.44,596,18.54,18.55,-78,1
1690668084,2023-07-30 00:01,100.00,942.69,1014.50,596,18.54,18.55,-78,1
1690668144,2023-07-30 00:02,100.00,942.68,1014.48,596,18.54,18.55,-78,1
1690668204,2023-07-30 00:03,100.00,942.67,1014.48,596,18.54,18.55,-79,1
1690668264,2023-07-30 00:04,100.00,942.67,1014.48,596,18.56,18.57,-79,1
1690668324,2023-07-30 00:05,100.00,942.69,1014.49,596,18.54,18.55,-78,1
1690668384,2023-07-30 00:06,100.00,942.75,1014.56,596,18.55,18.56,-78,1
1690668444,2023-07-30 00:07,100.00,942.79,1014.59,596,18.53,18.54,-79,1
1690668504,2023-07-30 00:08,100.00,942.79,1014.59,596,18.55,18.56,-80,1
1690668564,2023-07-30 00:09,100.00,942.81,1014.62,596,18.54,18.55,-78,1
1690668624,2023-07-30 00:10,100.00,942.78,1014.59,596,18.53,18.54,-79,1
1690668684,2023-07-30 00:11,100.00,942.74,1014.55,596,18.48,18.49,-80,1
1690668744,2023-07-30 00:12,100.00,942.79,1014.60,596,18.48,18.49,-80,1
1690668804,2023-07-30 00:13,100.00,942.80,1014.61,596,18.48,18.49,-78,1
1690668864,2023-07-30 00:14,100.00,942.82,1014.63,596,18.48,18.49,-79,1
1690668924,2023-07-30 00:15,100.00,942.84,1014.65,596,18.48,18.49,-78,1
1690668984,2023-07-30 00:16,100.00,942.82,1014.62,596,18.49,18.50,-79,1
1690669044,2023-07-30 00:17,100.00,942.81,1014.62,596,18.49,18.50,-78,1
1690669104,2023-07-30 00:18,100.00,942.77,1014.57,596,18.49,18.50,-79,1
1690669164,2023-07-30 00:19,100.00,942.76,1014.56,596,18.47,18.48,-79,1
1690669224,2023-07-30 00:20,100.00,942.68,1014.49,596,18.48,18.49,-79,1
1690669284,2023-07-30 00:21,100.00,942.73,1014.53,596,18.49,18.50,-79,1
1690669344,2023-07-30 00:22,100.00,942.77,1014.58,596,18.47,18.48,-79,1
1690669404,2023-07-30 00:23,100.00,942.80,1014.61,596,18.48,18.49,-82,1
1690669464,2023-07-30 00:24,100.00,942.83,1014.63,596,18.47,18.48,-79,1
1690669525,2023-07-30 00:25,100.00,942.82,1014.63,596,18.47,18.48,-78,1
1690669585,2023-07-30 00:26,100.00,942.85,1014.66,596,18.48,18.49,-79,1
1690669645,2023-07-30 00:27,100.00,942.86,1014.67,596,18.49,18.50,-78,1
1690669705,2023-07-30 00:28,100.00,942.86,1014.67,596,18.50,18.51,-78,1
1690669765,2023-07-30 00:29,100.00,942.90,1014.70,596,18.50,18.51,-77,1
1690669825,2023-07-30 00:30,100.00,942.90,1014.70,596,18.50,18.51,-77,1
1690669885,2023-07-30 00:31,100.00,942.92,1014.72,596,18.46,18.47,-78,1
1690669945,2023-07-30 00:32,100.00,942.92,1014.73,596,18.46,18.47,-79,1
1690670005,2023-07-30 00:33,100.00,942.84,1014.65,596,18.45,18.46,-78,1
1690670065,2023-07-30 00:34,100.00,942.76,1014.57,596,18.46,18.47,-79,1
1690670125,2023-07-30 00:35,100.00,942.77,1014.58,596,18.43,18.44,-79,1
1690670185,2023-07-30 00:36,100.00,942.76,1014.56,596,18.44,18.45,-79,1
1690670245,2023-07-30 00:37,100.00,942.74,1014.54,596,18.41,18.42,-78,1
1690670305,2023-07-30 00:38,100.00,942.71,1014.52,596,18.37,18.38,-79,1
1690670365,2023-07-30 00:39,100.00,942.71,1014.52,596,18.34,18.35,-78,1
1690670425,2023-07-30 00:40,100.00,942.75,1014.56,596,18.34,18.35,-78,1
1690670485,2023-07-30 00:41,100.00,942.78,1014.59,596,18.34,18.35,-78,1
1690670545,2023-07-30 00:42,100.00,942.74,1014.55,596,18.32,18.33,-79,1
1690670605,2023-07-30 00:43,100.00,942.77,1014.58,596,18.30,18.31,-79,1
1690670665,2023-07-30 00:44,100.00,942.79,1014.59,596,18.29,18.30,-79,1
1690670725,2023-07-30 00:45,100.00,942.81,1014.62,596,18.29,18.30,-78,1
1690670785,2023-07-30 00:46,100.00,942.88,1014.69,596,18.29,18.30,-79,1
1690670845,2023-07-30 00:47,100.00,942.94,1014.75,596,18.28,18.29,-79,1
1690670905,2023-07-30 00:48,100.00,942.97,1014.78,596,18.23,18.24,-78,1
1690670965,2023-07-30 00:49,100.00,942.95,1014.76,596,18.25,18.26,-79,1
1690671025,2023-07-30 00:50,100.00,942.88,1014.69,596,18.23,18.24,-79,1
1690671085,2023-07-30 00:51,100.00,942.87,1014.68,596,18.22,18.23,-78,1
1690671145,2023-07-30 00:52,100.00,942.77,1014.57,596,18.20,18.21,-79,1
1690671206,2023-07-30 00:53,100.00,942.80,1014.61,596,18.20,18.21,-78,1
1690671266,2023-07-30 00:54,100.00,942.80,1014.61,596,18.19,18.20,-79,1
1690671326,2023-07-30 00:55,100.00,942.84,1014.65,596,18.19,18.20,-80,1
1690671386,2023-07-30 00:56,100.00,942.88,1014.69,596,18.19,18.20,-79,1
1690671446,2023-07-30 00:57,100.00,942.88,1014.69,596,18.18,18.19,-78,1
1690671506,2023-07-30 00:58,100.00,942.87,1014.67,596,18.17,18.18,-78,1
1690671566,2023-07-30 00:59,100.00,942.92,1014.73,596,18.16,18.17,-80,1
1690671626,2023-07-30 01:00,100.00,942.95,1014.76,596,18.15,18.16,-80,1
1690671686,2023-07-30 01:01,100.00,942.95,1014.76,596,18.12,18.13,-80,1
1690671746,2023-07-30 01:02,100.00,942.94,1014.75,596,18.12,18.13,-79,1
1690671806,2023-07-30 01:03,100.00,942.92,1014.73,596,18.11,18.12,-79,1
1690671866,2023-07-30 01:04,100.00,942.92,1014.73,596,18.10,18.11,-79,1
1690671926,2023-07-30 01:05,100.00,942.95,1014.76,596,18.09,18.10,-79,1
1690671986,2023-07-30 01:06,100.00,943.00,1014.81,596,18.07,18.08,-79,1
1690672046,2023-07-30 01:07,100.00,942.99,1014.80,596,18.05,18.06,-78,1
1690672106,2023-07-30 01:08,100.00,943.05,1014.86,596,18.02,18.03,-79,1
1690672166,2023-07-30 01:09,100.00,943.10,1014.91,596,18.00,18.01,-81,1
1690672226,2023-07-30 01:10,100.00,943.15,1014.96,596,18.00,18.01,-79,1
1690672286,2023-07-30 01:11,100.00,943.15,1014.96,596,17.99,18.00,-78,1
1690672346,2023-07-30 01:12,100.00,943.21,1015.02,596,17.99,18.00,-79,1
1690672406,2023-07-30 01:13,100.00,943.21,1015.02,596,17.96,17.97,-80,1
1690672466,2023-07-30 01:14,100.00,943.17,1014.98,596,17.93,17.94,-79,1
1690672526,2023-07-30 01:15,100.00,943.15,1014.96,596,17.95,17.96,-78,1
1690672586,2023-07-30 01:16,100.00,943.15,1014.96,596,17.95,17.96,-78,1
1690672646,2023-07-30 01:17,100.00,943.10,1014.91,596,17.94,17.95,-78,1
1690672706,2023-07-30 01:18,100.00,943.08,1014.89,596,17.92,17.93,-79,1
1690672767,2023-07-30 01:19,100.00,943.08,1014.89,596,17.91,17.92,-79,1
1690672827,2023-07-30 01:20,100.00,943.08,1014.88,596,17.92,17.93,-79,1
1690672887,2023-07-30 01:21,100.00,943.11,1014.92,596,17.93,17.94,-79,1
1690672947,2023-07-30 01:22,100.00,943.08,1014.88,596,17.93,17.94,-80,1
1690673007,2023-07-30 01:23,100.00,943.12,1014.93,596,17.94,17.95,-80,1
1690673067,2023-07-30 01:24,100.00,943.12,1014.92,596,17.92,17.93,-80,1
1690673127,2023-07-30 01:25,100.00,943.12,1014.93,596,17.93,17.94,-80,1
1690673187,2023-07-30 01:26,100.00,943.13,1014.94,596,17.92,17.93,-79,1
1690673247,2023-07-30 01:27,100.00,943.16,1014.97,596,17.92,17.93,-79,1
1690673307,2023-07-30 01:28,100.00,943.11,1014.92,596,17.91,17.92,-80,1
1690673367,2023-07-30 01:29,100.00,943.07,1014.88,596,17.90,17.91,-78,1
1690673427,2023-07-30 01:30,100.00,943.09,1014.90,596,17.91,17.92,-79,1
1690673487,2023-07-30 01:31,100.00,943.09,1014.89,596,17.91,17.92,-78,1
1690673547,2023-07-30 01:32,100.00,943.06,1014.87,596,17.92,17.93,-78,1
1690673607,2023-07-30 01:33,100.00,943.03,1014.84,596,17.93,17.94,-80,1
1690673667,2023-07-30 01:34,100.00,943.05,1014.86,596,17.93,17.94,-79,1
1690673727,2023-07-30 01:35,100.00,943.05,1014.85,596,17.94,17.95,-79,1
1690673787,2023-07-30 01:36,100.00,943.03,1014.83,596,17.94,17.95,-80,1
1690673847,2023-07-30 01:37,100.00,943.08,1014.88,596,17.94,17.95,-78,1
1690673907,2023-07-30 01:38,100.00,943.04,1014.85,596,17.93,17.94,-79,1
1690673967,2023-07-30 01:39,100.00,943.00,1014.81,596,17.94,17.95,-79,1
1690674027,2023-07-30 01:40,100.00,942.95,1014.76,596,17.93,17.94,-79,1
1690674087,2023-07-30 01:41,100.00,942.97,1014.77,596,17.94,17.95,-78,1
1690674147,2023-07-30 01:42,100.00,942.95,1014.76,596,17.92,17.93,-80,1
1690674207,2023-07-30 01:43,100.00,942.96,1014.76,596,17.92,17.93,-80,1
1690674267,2023-07-30 01:44,100.00,942.94,1014.75,596,17.92,17.93,-80,1
1690674327,2023-07-30 01:45,100.00,942.94,1014.75,596,17.92,17.93,-78,1
1690674388,2023-07-30 01:46,100.00,942.97,1014.78,596,17.90,17.91,-78,1
1690674448,2023-07-30 01:47,100.00,942.94,1014.74,596,17.89,17.90,-79,1
1690674508,2023-07-30 01:48,100.00,942.94,1014.75,596,17.85,17.86,-79,1
1690674568,2023-07-30 01:49,100.00,942.92,1014.73,596,17.86,17.87,-79,1
1690674628,2023-07-30 01:50,100.00,942.95,1014.75,596,17.84,17.85,-79,1
1690674688,2023-07-30 01:51,100.00,942.94,1014.75,596,17.83,17.84,-79,1
1690674748,2023-07-30 01:52,100.00,942.97,1014.78,596,17.83,17.84,-80,1
1690674808,2023-07-30 01:53,100.00,942.97,1014.77,596,17.82,17.83,-78,1
1690674868,2023-07-30 01:54,100.00,942.99,1014.79,596,17.78,17.79,-78,1
1690674928,2023-07-30 01:55,100.00,942.97,1014.77,596,17.78,17.79,-79,1
1690674988,2023-07-30 01:56,100.00,942.96,1014.77,596,17.75,17.76,-78,1
1690675048,2023-07-30 01:57,100.00,942.93,1014.74,596,17.74,17.75,-78,1
1690675108,2023-07-30 01:58,100.00,942.96,1014.77,596,17.72,17.73,-79,1
1690675168,2023-07-30 01:59,100.00,942.91,1014.72,596,17.73,17.74,-79,1
1690675228,2023-07-30 02:00,100.00,942.88,1014.69,596,17.73,17.74,-78,1
1690675288,2023-07-30 02:01,100.00,942.86,1014.67,596,17.73,17.74,-79,1
1690675348,2023-07-30 02:02,100.00,942.79,1014.59,596,17.72,17.73,-79,1
1690675408,2023-07-30 02:03,100.00,942.81,1014.62,596,17.73,17.74,-79,1
1690675468,2023-07-30 02:04,100.00,942.81,1014.62,596,17.72,17.73,-81,1
1690675528,2023-07-30 02:05,100.00,942.77,1014.58,596,17.71,17.72,-79,1
1690675588,2023-07-30 02:06,100.00,942.79,1014.60,596,17.71,17.72,-78,1
1690675648,2023-07-30 02:07,100.00,942.82,1014.63,596,17.69,17.70,-78,1
1690675708,2023-07-30 02:08,100.00,942.81,1014.62,596,17.69,17.70,-80,1
1690675768,2023-07-30 02:09,100.00,942.85,1014.66,596,17.67,17.68,-79,1
1690675828,2023-07-30 02:10,100.00,942.90,1014.71,596,17.67,17.68,-79,1
1690675888,2023-07-30 02:11,100.00,942.91,1014.72,596,17.64,17.65,-77,1
1690675949,2023-07-30 02:12,100.00,942.93,1014.74,596,17.64,17.65,-79,1
1690676009,2023-07-30 02:13,100.00,942.95,1014.75,596,17.61,17.62,-79,1
1690676069,2023-07-30 02:14,100.00,942.94,1014.75,596,17.64,17.65,-79,1
1690676129,2023-07-30 02:15,100.00,942.90,1014.70,596,17.63,17.64,-78,1
1690676189,2023-07-30 02:16,100.00,942.90,1014.71,596,17.63,17.64,-78,1
1690676249,2023-07-30 02:17,100.00,942.89,1014.70,596,17.61,17.62,-77,1
1690676309,2023-07-30 02:18,100.00,942.89,1014.70,596,17.58,17.59,-79,1
1690676369,2023-07-30 02:19,100.00,942.94,1014.75,596,17.59,17.60,-79,1
1690676429,2023-07-30 02:20,100.00,942.93,1014.74,596,17.57,17.58,-80,1
1690676489,2023-07-30 02:21,100.00,942.93,1014.74,596,17.56,17.57,-78,1
1690676549,2023-07-30 02:22,100.00,942.90,1014.71,596,17.55,17.56,-80,1
1690676609,2023-07-30 02:23,100.00,942.88,1014.68,596,17.53,17.54,-80,1
1690676669,2023-07-30 02:24,100.00,942.86,1014.67,596,17.52,17.53,-78,1
1690676729,2023-07-30 02:25,100.00,942.82,1014.63,596,17.51,17.52,-78,1
1690676789,2023-07-30 02:26,100.00,942.84,1014.64,596,17.49,17.50,-79,1
1690676849,2023-07-30 02:27,100.00,942.81,1014.62,596,17.48,17.49,-79,1
1690676909,2023-07-30 02:28,100.00,942.82,1014.63,596,17.44,17.45,-78,1
1690676969,2023-07-30 02:29,100.00,942.83,1014.63,596,17.46,17.47,-79,1
1690677029,2023-07-30 02:30,100.00,942.80,1014.61,596,17.45,17.46,-80,1
1690677089,2023-07-30 02:31,100.00,942.82,1014.63,596,17.44,17.45,-79,1
1690677149,2023-07-30 02:32,100.00,942.77,1014.58,596,17.45,17.46,-77,1
1690677209,2023-07-30 02:33,100.00,942.73,1014.54,596,17.45,17.46,-79,1
1690677269,2023-07-30 02:34,100.00,942.72,1014.52,596,17.46,17.47,-81,1
1690677329,2023-07-30 02:35,100.00,942.71,1014.52,596,17.46,17.47,-78,1
1690677389,2023-07-30 02:36,100.00,942.74,1014.55,596,17.46,17.47,-79,1
1690677449,2023-07-30 02:37,100.00,942.70,1014.51,596,17.46,17.47,-79,1
1690677509,2023-07-30 02:38,100.00,942.71,1014.52,596,17.46,17.47,-81,1
1690677569,2023-07-30 02:39,100.00,942.73,1014.54,596,17.45,17.46,-78,1
1690677630,2023-07-30 02:40,100.00,942.68,1014.49,596,17.47,17.48,-78,1
1690677690,2023-07-30 02:41,100.00,942.63,1014.44,596,17.46,17.47,-79,1
1690677750,2023-07-30 02:42,100.00,942.65,1014.46,596,17.45,17.46,-80,1
1690677810,2023-07-30 02:43,100.00,942.63,1014.43,596,17.44,17.45,-79,1
1690677870,2023-07-30 02:44,100.00,942.64,1014.45,596,17.37,17.38,-80,1
1690677930,2023-07-30 02:45,100.00,942.69,1014.50,596,17.39,17.40,-76,1
1690677990,2023-07-30 02:46,100.00,942.73,1014.54,596,17.37,17.38,-78,1
1690678050,2023-07-30 02:47,100.00,942.71,1014.52,596,17.38,17.39,-79,1
1690678110,2023-07-30 02:48,100.00,942.72,1014.53,596,17.36,17.37,-78,1
1690678170,2023-07-30 02:49,100.00,942.68,1014.49,596,17.37,17.38,-78,1
1690678230,2023-07-30 02:50,100.00,942.62,1014.42,596,17.36,17.37,-79,1
1690678290,2023-07-30 02:51,100.00,942.59,1014.39,596,17.37,17.38,-78,1
1690678350,2023-07-30 02:52,100.00,942.61,1014.42,596,17.38,17.39,-79,1
1690678410,2023-07-30 02:53,100.00,942.61,1014.41,596,17.37,17.38,-78,1
1690678470,2023-07-30 02:54,100.00,942.61,1014.41,596,17.37,17.38,-79,1
1690678530,2023-07-30 02:55,100.00,942.67,1014.47,596,17.36,17.37,-79,1
1690678590,2023-07-30 02:56,100.00,942.67,1014.48,596,17.36,17.37,-79,1
1690678650,2023-07-30 02:57,100.00,942.71,1014.52,596,17.37,17.38,-80,1
1690678710,2023-07-30 02:58,100.00,942.69,1014.50,596,17.36,17.37,-78,1
1690678770,2023-07-30 02:59,100.00,942.69,1014.50,596,17.36,17.37,-78,1
1690678830,2023-07-30 03:00,100.00,942.67,1014.47,596,17.34,17.35,-78,1
1690678890,2023-07-30 03:01,100.00,942.67,1014.47,596,17.31,17.32,-79,1
1690678950,2023-07-30 03:02,100.00,942.69,1014.50,596,17.28,17.29,-79,1
1690679010,2023-07-30 03:03,100.00,942.66,1014.47,596,17.28,17.29,-79,1
1690679070,2023-07-30 03:04,100.00,942.65,1014.46,596,17.24,17.25,-80,1
1690679130,2023-07-30 03:05,100.00,942.71,1014.52,596,17.24,17.25,-79,1
1690679190,2023-07-30 03:06,100.00,942.68,1014.48,596,17.25,17.26,-79,1
1690679251,2023-07-30 03:07,100.00,942.69,1014.49,596,17.23,17.24,-79,1
1690679311,2023-07-30 03:08,100.00,942.71,1014.52,596,17.24,17.25,-78,1
1690679371,2023-07-30 03:09,100.00,942.71,1014.52,596,17.22,17.23,-78,1
1690679431,2023-07-30 03:10,100.00,942.70,1014.50,596,17.22,17.23,-79,1
1690679491,2023-07-30 03:11,100.00,942.67,1014.48,596,17.21,17.22,-80,1
1690679551,2023-07-30 03:12,100.00,942.68,1014.48,596,17.22,17.23,-79,1
1690679611,2023-07-30 03:13,100.00,942.62,1014.43,596,17.22,17.23,-78,1
1690679671,2023-07-30 03:14,100.00,942.63,1014.43,596,17.21,17.22,-78,1
1690679731,2023-07-30 03:15,100.00,942.62,1014.43,596,17.23,17.24,-79,1
1690679791,2023-07-30 03:16,100.00,942.56,1014.37,596,17.21,17.22,-77,1
1690679851,2023-07-30 03:17,100.00,942.54,1014.35,596,17.23,17.24,-79,1
1690679911,2023-07-30 03:18,100.00,942.52,1014.33,596,17.23,17.24,-78,1
1690679971,2023-07-30 03:19,100.00,942.49,1014.30,596,17.23,17.24,-78,1
1690680031,2023-07-30 03:20,100.00,942.55,1014.36,596,17.24,17.25,-80,1
1690680091,2023-07-30 03:21,100.00,942.52,1014.33,596,17.24,17.25,-79,1
1690680151,2023-07-30 03:22,100.00,942.54,1014.35,596,17.23,17.24,-78,1
1690680211,2023-07-30 03:23,100.00,942.51,1014.32,596,17.23,17.24,-79,1
1690680271,2023-07-30 03:24,100.00,942.53,1014.34,596,17.23,17.24,-77,1
1690680331,2023-07-30 03:25,100.00,942.57,1014.38,596,17.23,17.24,-79,1
1690680391,2023-07-30 03:26,100.00,942.63,1014.43,596,17.21,17.22,-77,1
1690680451,2023-07-30 03:27,100.00,942.64,1014.44,596,17.21,17.22,-79,1
1690680511,2023-07-30 03:28,100.00,942.69,1014.50,596,17.19,17.20,-78,1
1690680571,2023-07-30 03:29,100.00,942.76,1014.57,596,17.19,17.20,-80,1
1690680631,2023-07-30 03:30,100.00,942.76,1014.57,596,17.18,17.19,-79,1
1690680691,2023-07-30 03:31,100.00,942.79,1014.59,596,17.17,17.18,-79,1
1690680751,2023-07-30 03:32,100.00,942.74,1014.55,596,17.14,17.15,-79,1
1690680812,2023-07-30 03:33,100.00,942.80,1014.61,596,17.13,17.14,-78,1
1690680872,2023-07-30 03:34,100.00,942.80,1014.61,596,17.10,17.11,-80,1
1690680932,2023-07-30 03:35,100.00,942.82,1014.63,596,17.03,17.04,-79,1
1690680992,2023-07-30 03:36,100.00,942.75,1014.56,596,17.03,17.04,-78,1
1690681052,2023-07-30 03:37,100.00,942.72,1014.53,596,17.01,17.02,-79,1
1690681112,2023-07-30 03:38,100.00,942.69,1014.50,596,16.99,17.00,-79,1
1690681172,2023-07-30 03:39,100.00,942.72,1014.53,596,16.95,16.96,-76,1
1690681232,2023-07-30 03:40,100.00,942.70,1014.51,596,16.89,16.90,-78,1
1690681292,2023-07-30 03:41,100.00,942.68,1014.48,596,16.93,16.94,-79,1
1690681352,2023-07-30 03:42,100.00,942.66,1014.46,596,16.93,16.94,-78,1
1690681412,2023-07-30 03:43,100.00,942.64,1014.45,596,16.92,16.93,-79,1
1690681472,2023-07-30 03:44,100.00,942.64,1014.44,596,16.88,16.89,-79,1
1690681532,2023-07-30 03:45,100.00,942.64,1014.45,596,16.87,16.88,-79,1
1690681592,2023-07-30 03:46,100.00,942.68,1014.48,596,16.88,16.89,-79,1
1690681652,2023-07-30 03:47,100.00,942.69,1014.49,596,16.87,16.88,-78,1
1690681712,2023-07-30 03:48,100.00,942.69,1014.50,596,16.87,16.88,-78,1
1690681772,2023-07-30 03:49,100.00,942.70,1014.51,596,16.88,16.89,-79,1
1690681832,2023-07-30 03:50,100.00,942.68,1014.48,596,16.87,16.88,-78,1
1690681892,2023-07-30 03:51,100.00,942.62,1014.42,596,16.85,16.86,-79,1
1690681952,2023-07-30 03:52,100.00,942.62,1014.42,596,16.82,16.83,-80,1
1690682012,2023-07-30 03:53,100.00,942.59,1014.40,596,16.82,16.83,-77,1
1690682072,2023-07-30 03:54,100.00,942.54,1014.35,596,16.85,16.86,-78,1
1690682132,2023-07-30 03:55,100.00,942.62,1014.43,596,16.84,16.85,-77,1
1690682192,2023-07-30 03:56,100.00,942.63,1014.44,596,16.85,16.86,-79,1
1690682252,2023-07-30 03:57,100.00,942.67,1014.48,596,16.86,16.87,-78,1
1690682312,2023-07-30 03:58,100.00,942.74,1014.55,596,16.86,16.87,-79,1
1690682372,2023-07-30 03:59,100.00,942.78,1014.59,596,16.88,16.89,-80,1
1690682432,2023-07-30 04:00,100.00,942.81,1014.61,596,16.91,16.92,-80,1
1690682493,2023-07-30 04:01,100.00,942.78,1014.59,596,16.91,16.92,-78,1
1690682553,2023-07-30 04:02,100.00,942.77,1014.58,596,16.90,16.91,-78,1
1690682613,2023-07-30 04:03,100.00,942.75,1014.56,596,16.93,16.94,-78,1
1690682673,2023-07-30 04:04,100.00,942.80,1014.60,596,16.93,16.94,-79,1
1690682733,2023-07-30 04:05,100.00,942.79,1014.60,596,16.92,16.93,-78,1
1690682793,2023-07-30 04:06,100.00,942.75,1014.56,596,16.93,16.94,-79,1
1690682853,2023-07-30 04:07,100.00,942.69,1014.50,596,16.92,16.93,-79,1
1690682913,2023-07-30 04:08,100.00,942.64,1014.45,596,16.91,16.92,-79,1
1690682973,2023-07-30 04:09,100.00,942.67,1014.48,596,16.92,16.93,-78,1
1690683033,2023-07-30 04:10,100.00,942.67,1014.48,596,16.91,16.92,-77,1
1690683093,2023-07-30 04:11,100.00,942.66,1014.46,596,16.88,16.89,-78,1
1690683153,2023-07-30 04:12,100.00,942.68,1014.49,596,16.88,16.89,-77,1
1690683213,2023-07-30 04:13,100.00,942.68,1014.49,596,16.87,16.88,-78,1
1690683273,2023-07-30 04:14,100.00,942.66,1014.47,596,16.87,16.88,-79,1
1690683333,2023-07-30 04:15,100.00,942.68,1014.48,596,16.86,16.87,-79,1
1690683393,2023-07-30 04:16,100.00,942.72,1014.52,596,16.85,16.86,-79,1
1690683453,2023-07-30 04:17,100.00,942.77,1014.57,596,16.83,16.84,-78,1
1690683513,2023-07-30 04:18,100.00,942.76,1014.57,596,16.83,16.84,-78,1
1690683573,2023-07-30 04:19,100.00,942.79,1014.59,596,16.81,16.82,-79,1
1690683633,2023-07-30 04:20,100.00,942.83,1014.64,596,16.79,16.80,-80,1
1690683693,2023-07-30 04:21,100.00,942.81,1014.61,596,16.80,16.81,-78,1
1690683753,2023-07-30 04:22,100.00,942.84,1014.64,596,16.78,16.79,-79,1
1690683813,2023-07-30 04:23,100.00,942.85,1014.65,596,16.75,16.76,-79,1
1690683873,2023-07-30 04:24,100.00,942.83,1014.64,596,16.79,16.80,-78,1
1690683933,2023-07-30 04:25,100.00,942.83,1014.64,596,16.79,16.80,-79,1
1690683993,2023-07-30 04:26,100.00,942.85,1014.65,596,16.80,16.81,-78,1
1690684054,2023-07-30 04:27,100.00,942.84,1014.65,596,16.80,16.81,-78,1
1690684114,2023-07-30 04:28,100.00,942.89,1014.70,596,16.77,16.78,-79,1
1690684174,2023-07-30 04:29,100.00,942.96,1014.76,596,16.78,16.79,-80,1
1690684234,2023-07-30 04:30,100.00,942.94,1014.75,596,16.74,16.75,-78,1
1690684294,2023-07-30 04:31,100.00,942.94,1014.75,596,16.71,16.72,-79,1
1690684354,2023-07-30 04:32,100.00,942.93,1014.73,596,16.70,16.71,-80,1
1690684414,2023-07-30 04:33,100.00,942.88,1014.69,596,16.70,16.71,-80,1
1690684474,2023-07-30 04:34,100.00,942.89,1014.70,596,16.69,16.70,-78,1
1690684534,2023-07-30 04:35,100.00,942.91,1014.72,596,16.70,16.71,-78,1
1690684594,2023-07-30 04:36,100.00,942.92,1014.73,596,16.69,16.70,-79,1
1690684654,2023-07-30 04:37,100.00,942.94,1014.75,596,16.70,16.71,-77,1
1690684714,2023-07-30 04:38,100.00,942.92,1014.73,596,16.67,16.68,-79,1
1690684774,2023-07-30 04:39,100.00,942.93,1014.73,596,16.70,16.71,-78,1
1690684834,2023-07-30 04:40,100.00,942.93,1014.74,596,16.70,16.71,-79,1
1690684894,2023-07-30 04:41,100.00,942.92,1014.73,596,16.72,16.73,-78,1
1690684954,2023-07-30 04:42,100.00,942.88,1014.68,596,16.73,16.74,-79,1
1690685014,2023-07-30 04:43,100.00,942.85,1014.66,596,16.73,16.74,-80,1
1690685074,2023-07-30 04:44,100.00,942.82,1014.63,596,16.74,16.75,-78,1
1690685134,2023-07-30 04:45,100.00,942.82,1014.63,596,16.76,16.77,-78,1
1690685194,2023-07-30 04:46,100.00,942.86,1014.67,596,16.76,16.77,-79,1
1690685254,2023-07-30 04:47,100.00,942.92,1014.73,596,16.77,16.78,-79,1
1690685314,2023-07-30 04:48,100.00,942.93,1014.73,596,16.74,16.75,-79,1
1690685374,2023-07-30 04:49,100.00,943.01,1014.82,596,16.67,16.68,-79,1
1690685434,2023-07-30 04:50,100.00,942.97,1014.78,596,16.70,16.71,-79,1
1690685494,2023-07-30 04:51,100.00,942.96,1014.77,596,16.71,16.72,-79,1
1690685554,2023-07-30 04:52,100.00,942.91,1014.72,596,16.71,16.72,-78,1
1690685614,2023-07-30 04:53,100.00,942.87,1014.68,596,16.72,16.73,-78,1
1690685675,2023-07-30 04:54,100.00,942.85,1014.66,596,16.73,16.74,-79,1
1690685735,2023-07-30 04:55,100.00,942.79,1014.59,596,16.72,16.73,-80,1
1690685795,2023-07-30 04:56,100.00,942.80,1014.61,596,16.73,16.74,-79,1
1690685855,2023-07-30 04:57,100.00,942.73,1014.54,596,16.70,16.71,-78,1
1690685915,2023-07-30 04:58,100.00,942.75,1014.56,596,16.73,16.74,-79,1
1690685975,2023-07-30 04:59,100.00,942.75,1014.56,596,16.72,16.73,-78,1
1690686035,2023-07-30 05:00,100.00,942.77,1014.58,596,16.69,16.70,-79,1
1690686095,2023-07-30 05:01,100.00,942.77,1014.58,596,16.68,16.69,-79,1
1690686155,2023-07-30 05:02,100.00,942.78,1014.59,596,16.66,16.67,-78,1
1690686215,2023-07-30 05:03,100.00,942.86,1014.66,596,16.63,16.64,-78,1
1690686275,2023-07-30 05:04,100.00,942.90,1014.71,596,16.64,16.65,-79,1
1690686335,2023-07-30 05:05,100.00,942.89,1014.69,596,16.63,16.64,-79,1
1690686395,2023-07-30 05:06,100.00,942.85,1014.66,596,16.62,16.63,-78,1
1690686455,2023-07-30 05:07,100.00,942.85,1014.66,596,16.61,16.62,-78,1
1690686515,2023-07-30 05:08,100.00,942.84,1014.64,596,16.63,16.64,-79,1
1690686575,2023-07-30 05:09,100.00,942.85,1014.65,596,16.63,16.64,-79,1
1690686635,2023-07-30 05:10,100.00,942.84,1014.65,596,16.63,16.64,-78,1
1690686695,2023-07-30 05:11,100.00,942.84,1014.65,596,16.64,16.65,-78,1
1690686755,2023-07-30 05:12,100.00,942.84,1014.65,596,16.63,16.64,-79,1
1690686815,2023-07-30 05:13,100.00,942.89,1014.70,596,16.65,16.66,-78,1
1690686875,2023-07-30 05:14,100.00,942.88,1014.69,596,16.64,16.65,-80,1
1690686935,2023-07-30 05:15,100.00,942.89,1014.69,596,16.66,16.67,-80,1
1690686995,2023-07-30 05:16,100.00,942.87,1014.68,596,16.62,16.63,-77,1
1690687055,2023-07-30 05:17,100.00,942.87,1014.68,596,16.57,16.58,-78,1
1690687115,2023-07-30 05:18,100.00,942.88,1014.69,596,16.60,16.61,-79,1
1690687175,2023-07-30 05:19,100.00,942.89,1014.70,596,16.60,16.61,-79,1
1690687236,2023-07-30 05:20,100.00,942.88,1014.68,596,16.61,16.62,-79,1
1690687296,2023-07-30 05:21,100.00,942.89,1014.70,596,16.61,16.62,-79,1
1690687356,2023-07-30 05:22,100.00,942.89,1014.70,596,16.62,16.63,-80,1
1690687416,2023-07-30 05:23,100.00,942.91,1014.72,596,16.60,16.61,-79,1
1690687476,2023-07-30 05:24,100.00,942.91,1014.71,596,16.60,16.61,-79,1
1690687536,2023-07-30 05:25,100.00,942.95,1014.76,596,16.60,16.61,-78,1
1690687596,2023-07-30 05:26,100.00,942.94,1014.75,596,16.61,16.62,-79,1
1690687656,2023-07-30 05:27,100.00,942.93,1014.73,596,16.62,16.63,-79,1
1690687716,2023-07-30 05:28,100.00,942.93,1014.73,596,16.63,16.64,-78,1
1690687776,2023-07-30 05:29,100.00,942.94,1014.74,596,16.65,16.66,-79,1
1690687836,2023-07-30 05:30,100.00,942.92,1014.73,596,16.66,16.67,-78,1
1690687896,2023-07-30 05:31,100.00,942.92,1014.73,596,16.65,16.66,-79,1
1690687956,2023-07-30 05:32,100.00,942.92,1014.73,596,16.66,16.67,-79,1
1690688016,2023-07-30 05:33,100.00,942.87,1014.68,596,16.66,16.67,-78,1
1690688076,2023-07-30 05:34,100.00,942.86,1014.67,596,16.65,16.66,-79,1
1690688136,2023-07-30 05:35,100.00,942.81,1014.62,596,16.67,16.68,-79,1
1690688196,2023-07-30 05:36,100.00,942.82,1014.62,596,16.69,16.70,-79,1
1690688256,2023-07-30 05:37,100.00,942.83,1014.64,596,16.68,16.69,-79,1
1690688316,2023-07-30 05:38,100.00,942.80,1014.61,596,16.68,16.69,-79,1
1690688376,2023-07-30 05:39,100.00,942.84,1014.65,596,16.69,16.70,-78,1
1690688436,2023-07-30 05:40,100.00,942.83,1014.63,596,16.68,16.69,-78,1
1690688496,2023-07-30 05:41,100.00,942.85,1014.66,596,16.68,16.69,-80,1
1690688556,2023-07-30 05:42,100.00,942.88,1014.69,596,16.64,16.65,-79,1
1690688616,2023-07-30 05:43,100.00,942.96,1014.76,596,16.67,16.68,-79,1
1690688676,2023-07-30 05:44,100.00,942.99,1014.80,596,16.64,16.65,-79,1
1690688736,2023-07-30 05:45,100.00,942.99,1014.79,596,16.62,16.63,-79,1
1690688796,2023-07-30 05:46,100.00,942.97,1014.78,596,16.62,16.63,-79,1
1690688856,2023-07-30 05:47,100.00,942.98,1014.79,596,16.63,16.64,-79,1
1690688917,2023-07-30 05:48,100.00,942.98,1014.79,596,16.62,16.63,-79,1
1690688977,2023-07-30 05:49,100.00,942.98,1014.78,596,16.60,16.61,-79,1
1690689037,2023-07-30 05:50,100.00,942.95,1014.75,596,16.60,16.61,-79,1
1690689097,2023-07-30 05:51,100.00,942.99,1014.80,596,16.61,16.62,-78,1
1690689157,2023-07-30 05:52,100.00,942.94,1014.75,596,16.61,16.62,-79,1
1690689217,2023-07-30 05:53,100.00,942.95,1014.75,596,16.60,16.61,-80,1
1690689277,2023-07-30 05:54,100.00,942.98,1014.79,596,16.61,16.62,-78,1
1690689337,2023-07-30 05:55,100.00,943.00,1014.81,596,16.61,16.62,-78,1
1690689397,2023-07-30 05:56,100.00,943.00,1014.81,596,16.62,16.63,-78,1
1690689457,2023-07-30 05:57,100.00,943.00,1014.80,596,16.63,16.64,-78,1
1690689517,2023-07-30 05:58,100.00,942.99,1014.80,596,16.64,16.65,-79,1
1690689577,2023-07-30 05:59,100.00,942.97,1014.78,596,16.66,16.67,-78,1
1690689637,2023-07-30 06:00,100.00,942.97,1014.78,596,16.65,16.66,-79,1
1690689697,2023-07-30 06:01,100.00,943.01,1014.82,596,16.66,16.67,-78,1
1690689757,2023-07-30 06:02,100.00,942.99,1014.79,596,16.68,16.69,-80,1
1690689817,2023-07-30 06:03,100.00,942.99,1014.79,596,16.69,16.70,-79,1
1690689877,2023-07-30 06:04,100.00,942.98,1014.79,596,16.68,16.69,-78,1
1690689937,2023-07-30 06:05,100.00,942.96,1014.77,596,16.70,16.71,-77,1
1690689997,2023-07-30 06:06,100.00,942.96,1014.77,596,16.72,16.73,-79,1
1690690057,2023-07-30 06:07,100.00,942.94,1014.75,596,16.70,16.71,-78,1
1690690117,2023-07-30 06:08,100.00,942.96,1014.77,596,16.72,16.73,-78,1
1690690177,2023-07-30 06:09,100.00,942.96,1014.76,596,16.73,16.74,-79,1
1690690237,2023-07-30 06:10,100.00,942.94,1014.75,596,16.72,16.73,-78,1
1690690297,2023-07-30 06:11,100.00,942.99,1014.80,596,16.74,16.75,-79,1
1690690357,2023-07-30 06:12,100.00,942.99,1014.80,596,16.74,16.75,-79,1
1690690417,2023-07-30 06:13,100.00,943.03,1014.83,596,16.74,16.75,-79,1
1690690478,2023-07-30 06:14,100.00,943.02,1014.83,596,16.76,16.77,-78,1
1690690538,2023-07-30 06:15,100.00,943.00,1014.81,596,16.76,16.77,-79,1
1690690598,2023-07-30 06:16,100.00,943.03,1014.84,596,16.78,16.79,-79,1
1690690658,2023-07-30 06:17,100.00,943.02,1014.82,596,16.79,16.80,-78,1
1690690718,2023-07-30 06:18,100.00,943.04,1014.85,596,16.80,16.81,-78,1
1690690778,2023-07-30 06:19,100.00,943.07,1014.87,596,16.81,16.82,-78,1
1690690838,2023-07-30 06:20,100.00,943.09,1014.90,596,16.81,16.82,-78,1
1690690898,2023-07-30 06:21,100.00,943.08,1014.89,596,16.82,16.83,-79,1
1690690958,2023-07-30 06:22,100.00,943.09,1014.89,596,16.81,16.82,-79,1
1690691018,2023-07-30 06:23,100.00,943.04,1014.85,596,16.80,16.81,-79,1
1690691078,2023-07-30 06:24,100.00,943.02,1014.83,596,16.83,16.84,-79,1
1690691138,2023-07-30 06:25,100.00,943.00,1014.80,596,16.83,16.84,-79,1
1690691198,2023-07-30 06:26,100.00,943.01,1014.81,596,16.83,16.84,-79,1
1690691258,2023-07-30 06:27,100.00,942.99,1014.80,596,16.86,16.87,-79,1
1690691318,2023-07-30 06:28,100.00,942.98,1014.79,596,16.84,16.85,-78,1
1690691378,2023-07-30 06:29,100.00,942.98,1014.79,596,16.86,16.87,-79,1
1690691438,2023-07-30 06:30,100.00,942.97,1014.78,596,16.86,16.87,-78,1
1690691498,2023-07-30 06:31,100.00,943.01,1014.81,596,16.86,16.87,-78,1
1690691558,2023-07-30 06:32,100.00,943.06,1014.87,596,16.88,16.89,-78,1
1690691618,2023-07-30 06:33,100.00,943.08,1014.89,596,16.90,16.91,-78,1
1690691678,2023-07-30 06:34,100.00,943.11,1014.91,596,16.90,16.91,-78,1
1690691738,2023-07-30 06:35,100.00,943.10,1014.91,596,16.88,16.89,-78,1
1690691798,2023-07-30 06:36,100.00,943.09,1014.90,596,16.90,16.91,-79,1
1690691858,2023-07-30 06:37,100.00,943.11,1014.92,596,16.92,16.93,-78,1
1690691918,2023-07-30 06:38,100.00,943.11,1014.92,596,16.92,16.93,-79,1
1690691978,2023-07-30 06:39,100.00,943.16,1014.97,596,16.95,16.96,-80,1
1690692039,2023-07-30 06:40,100.00,943.20,1015.00,596,16.96,16.97,-79,1
1690692099,2023-07-30 06:41,100.00,943.23,1015.04,596,16.97,16.98,-77,1
1690692159,2023-07-30 06:42,100.00,943.22,1015.03,596,16.99,17.00,-79,1
1690692219,2023-07-30 06:43,100.00,943.25,1015.05,596,17.01,17.02,-78,1
1690692279,2023-07-30 06:44,100.00,943.26,1015.07,596,17.02,17.03,-79,1
1690692339,2023-07-30 06:45,100.00,943.26,1015.07,596,17.03,17.04,-79,1
1690692399,2023-07-30 06:46,100.00,943.28,1015.09,596,17.05,17.06,-79,1
1690692459,2023-07-30 06:47,100.00,943.28,1015.09,596,17.06,17.07,-78,1
1690692519,2023-07-30 06:48,100.00,943.28,1015.09,596,17.09,17.10,-79,1
1690692579,2023-07-30 06:49,100.00,943.28,1015.09,596,17.08,17.09,-79,1
1690692639,2023-07-30 06:50,100.00,943.31,1015.12,596,17.11,17.12,-78,1
1690692699,2023-07-30 06:51,100.00,943.29,1015.09,596,17.14,17.15,-79,1
1690692759,2023-07-30 06:52,100.00,943.25,1015.06,596,17.16,17.17,-79,1
1690692819,2023-07-30 06:53,100.00,943.28,1015.09,596,17.19,17.20,-79,1
1690692879,2023-07-30 06:54,100.00,943.29,1015.10,596,17.20,17.21,-78,1
1690692939,2023-07-30 06:55,100.00,943.28,1015.09,596,17.22,17.23,-79,1
1690692999,2023-07-30 06:56,100.00,943.29,1015.10,596,17.27,17.28,-80,1
1690693059,2023-07-30 06:57,100.00,943.30,1015.10,596,17.30,17.31,-79,1
1690693119,2023-07-30 06:58,100.00,943.32,1015.12,596,17.31,17.32,-79,1
1690693179,2023-07-30 06:59,100.00,943.34,1015.15,596,17.35,17.36,-78,1
1690693239,2023-07-30 07:00,100.00,943.31,1015.11,596,17.35,17.36,-79,1
1690693299,2023-07-30 07:01,100.00,943.33,1015.14,596,17.39,17.40,-79,1
1690693359,2023-07-30 07:02,100.00,943.31,1015.12,596,17.43,17.44,-79,1
1690693419,2023-07-30 07:03,100.00,943.35,1015.16,596,17.43,17.44,-79,1
1690693479,2023-07-30 07:04,100.00,943.34,1015.15,596,17.49,17.50,-78,1
1690693539,2023-07-30 07:05,100.00,943.33,1015.14,596,17.50,17.51,-77,1
1690693599,2023-07-30 07:06,100.00,943.38,1015.18,596,17.54,17.55,-79,1
1690693659,2023-07-30 07:07,100.00,943.38,1015.19,596,17.55,17.56,-79,1
1690693720,2023-07-30 07:08,100.00,943.38,1015.19,596,17.58,17.59,-79,1
1690693780,2023-07-30 07:09,100.00,943.38,1015.19,596,17.62,17.63,-78,1
1690693840,2023-07-30 07:10,100.00,943.40,1015.20,596,17.64,17.65,-79,1
1690693900,2023-07-30 07:11,100.00,943.41,1015.22,596,17.68,17.69,-78,1
1690693960,2023-07-30 07:12,100.00,943.40,1015.21,596,17.70,17.71,-78,1
1690694020,2023-07-30 07:13,100.00,943.36,1015.17,596,17.72,17.73,-78,1
1690694080,2023-07-30 07:14,100.00,943.36,1015.17,596,17.76,17.77,-78,1
1690694140,2023-07-30 07:15,100.00,943.34,1015.14,596,17.78,17.79,-79,1
1690694200,2023-07-30 07:16,100.00,943.32,1015.13,596,17.82,17.83,-79,1
1690694260,2023-07-30 07:17,100.00,943.33,1015.14,596,17.86,17.87,-77,1
1690694320,2023-07-30 07:18,100.00,943.33,1015.13,596,17.89,17.90,-79,1
1690694380,2023-07-30 07:19,100.00,943.31,1015.12,596,17.92,17.93,-78,1
1690694440,2023-07-30 07:20,100.00,943.35,1015.15,596,17.95,17.96,-79,1
1690694500,2023-07-30 07:21,100.00,943.34,1015.15,596,17.97,17.98,-79,1
1690694560,2023-07-30 07:22,100.00,943.36,1015.17,596,18.01,18.02,-79,1
1690694620,2023-07-30 07:23,100.00,943.39,1015.19,596,18.04,18.05,-79,1
1690694680,2023-07-30 07:24,100.00,943.38,1015.19,596,18.07,18.08,-79,1
1690694740,2023-07-30 07:25,100.00,943.42,1015.23,596,18.12,18.13,-79,1
1690694800,2023-07-30 07:26,100.00,943.44,1015.25,596,18.16,18.17,-77,1
1690694860,2023-07-30 07:27,100.00,943.45,1015.26,596,18.20,18.21,-78,1
1690694920,2023-07-30 07:28,100.00,943.45,1015.26,596,18.20,18.21,-80,1
1690694980,2023-07-30 07:29,100.00,943.46,1015.27,596,18.28,18.29,-80,1
1690695040,2023-07-30 07:30,100.00,943.49,1015.30,596,18.32,18.33,-79,1
1690695100,2023-07-30 07:31,100.00,943.47,1015.28,596,18.33,18.34,-79,1
1690695160,2023-07-30 07:32,100.00,943.48,1015.29,596,18.37,18.38,-79,1
1690695220,2023-07-30 07:33,100.00,943.49,1015.30,596,18.40,18.41,-79,1
1690695280,2023-07-30 07:34,100.00,943.47,1015.28,596,18.44,18.45,-80,1
1690695341,2023-07-30 07:35,100.00,943.46,1015.27,596,18.48,18.49,-80,1
1690695401,2023-07-30 07:36,100.00,943.38,1015.19,596,18.54,18.55,-78,1
1690695461,2023-07-30 07:37,100.00,943.44,1015.25,596,18.57,18.58,-79,1
1690695521,2023-07-30 07:38,100.00,943.41,1015.21,596,18.59,18.60,-79,1
1690695581,2023-07-30 07:39,100.00,943.41,1015.21,596,18.64,18.65,-80,1
1690695641,2023-07-30 07:40,100.00,943.37,1015.18,596,18.67,18.68,-79,1
1690695701,2023-07-30 07:41,100.00,943.35,1015.16,596,18.72,18.73,-79,1
1690695761,2023-07-30 07:42,100.00,943.33,1015.13,596,18.73,18.74,-80,1
1690695821,2023-07-30 07:43,100.00,943.35,1015.16,596,18.78,18.79,-80,1
1690695881,2023-07-30 07:44,100.00,943.34,1015.15,596,18.81,18.82,-79,1
1690695941,2023-07-30 07:45,100.00,943.36,1015.17,596,18.83,18.84,-80,1
1690696001,2023-07-30 07:46,100.00,943.35,1015.16,596,18.88,18.90,-79,1
1690696061,2023-07-30 07:47,100.00,943.33,1015.14,596,18.90,18.92,-78,1
1690696121,2023-07-30 07:48,100.00,943.31,1015.12,596,18.94,18.96,-79,1
1690696181,2023-07-30 07:49,100.00,943.30,1015.11,596,18.97,18.99,-79,1
1690696241,2023-07-30 07:50,100.00,943.32,1015.13,596,19.01,19.03,-77,1
1690696301,2023-07-30 07:51,100.00,943.27,1015.08,596,19.04,19.06,-79,1
1690696361,2023-07-30 07:52,100.00,943.26,1015.07,596,19.09,19.11,-79,1
1690696421,2023-07-30 07:53,100.00,943.23,1015.04,596,19.12,19.14,-78,1
1690696481,2023-07-30 07:54,100.00,943.24,1015.05,596,19.18,19.20,-79,1
1690696541,2023-07-30 07:55,100.00,943.23,1015.04,596,19.23,19.25,-79,1
1690696601,2023-07-30 07:56,100.00,943.24,1015.04,596,19.26,19.28,-79,1
1690696661,2023-07-30 07:57,100.00,943.20,1015.01,596,19.31,19.33,-78,1
1690696721,2023-07-30 07:58,100.00,943.24,1015.05,596,19.36,19.38,-77,1
1690696781,2023-07-30 07:59,100.00,943.21,1015.02,596,19.41,19.43,-78,1
1690696841,2023-07-30 08:00,100.00,943.21,1015.02,596,19.45,19.47,-79,1
1690696901,2023-07-30 08:01,100.00,943.26,1015.07,596,19.46,19.48,-80,1
1690696961,2023-07-30 08:02,100.00,943.23,1015.03,596,19.52,19.54,-77,1
1690697022,2023-07-30 08:03,100.00,943.21,1015.02,596,19.55,19.57,-79,1
1690697082,2023-07-30 08:04,100.00,943.22,1015.03,596,19.61,19.63,-79,1
1690697142,2023-07-30 08:05,100.00,943.25,1015.06,596,19.64,19.66,-79,1
1690697202,2023-07-30 08:06,100.00,943.27,1015.08,596,19.68,19.70,-79,1
1690697262,2023-07-30 08:07,100.00,943.29,1015.09,596,19.72,19.74,-78,1
1690697322,2023-07-30 08:08,100.00,943.31,1015.11,596,19.74,19.76,-79,1
1690697382,2023-07-30 08:09,100.00,943.30,1015.11,596,19.73,19.75,-79,1
1690697442,2023-07-30 08:10,100.00,943.31,1015.12,596,19.80,19.82,-80,1
1690697502,2023-07-30 08:11,100.00,943.36,1015.17,596,19.84,19.86,-78,1
1690697562,2023-07-30 08:12,100.00,943.38,1015.19,596,19.88,19.90,-80,1
1690697622,2023-07-30 08:13,100.00,943.42,1015.23,596,19.91,19.93,-79,1
1690697682,2023-07-30 08:14,100.00,943.43,1015.24,596,19.91,19.93,-79,1
1690697742,2023-07-30 08:15,100.00,943.42,1015.22,596,19.86,19.88,-80,1
1690697802,2023-07-30 08:16,100.00,943.44,1015.24,596,19.94,19.96,-79,1
1690697862,2023-07-30 08:17,100.00,943.44,1015.25,596,19.96,19.98,-79,1
1690697922,2023-07-30 08:18,100.00,943.45,1015.26,596,19.97,19.99,-80,1
1690697982,2023-07-30 08:19,100.00,943.49,1015.30,596,20.00,20.02,-80,1
1690698042,2023-07-30 08:20,100.00,943.48,1015.29,596,20.04,20.06,-80,1
1690698102,2023-07-30 08:21,100.00,943.51,1015.31,596,20.02,20.04,-79,1
1690698162,2023-07-30 08:22,100.00,943.50,1015.31,596,19.98,20.00,-79,1
1690698222,2023-07-30 08:23,100.00,943.48,1015.29,596,20.05,20.07,-79,1
1690698282,2023-07-30 08:24,100.00,943.50,1015.31,596,20.06,20.08,-80,1
1690698342,2023-07-30 08:25,100.00,943.46,1015.26,596,20.07,20.09,-80,1
1690698402,2023-07-30 08:26,100.00,943.45,1015.26,596,20.13,20.15,-80,1
1690698462,2023-07-30 08:27,100.00,943.48,1015.28,596,20.11,20.13,-79,1
1690698523,2023-07-30 08:28,100.00,943.45,1015.26,596,20.12,20.14,-78,1
1690698583,2023-07-30 08:29,100.00,943.44,1015.25,596,20.14,20.16,-79,1
1690698643,2023-07-30 08:30,100.00,943.46,1015.26,596,20.21,20.23,-79,1
1690698703,2023-07-30 08:31,100.00,943.45,1015.26,596,20.24,20.26,-79,1
1690698763,2023-07-30 08:32,100.00,943.49,1015.29,596,20.28,20.30,-79,1
1690698823,2023-07-30 08:33,100.00,943.47,1015.27,596,20.31,20.33,-77,1
1690698883,2023-07-30 08:34,100.00,943.42,1015.23,596,20.36,20.38,-78,1
1690698943,2023-07-30 08:35,100.00,943.43,1015.24,596,20.39,20.41,-79,1
1690699003,2023-07-30 08:36,100.00,943.43,1015.24,596,20.44,20.46,-79,1
1690699063,2023-07-30 08:37,100.00,943.42,1015.22,596,20.48,20.50,-81,1
1690699123,2023-07-30 08:38,100.00,943.43,1015.24,596,20.53,20.55,-77,1
1690699183,2023-07-30 08:39,100.00,943.42,1015.23,596,20.53,20.55,-79,1
1690699243,2023-07-30 08:40,100.00,943.40,1015.21,596,20.60,20.62,-79,1
1690699303,2023-07-30 08:41,100.00,943.43,1015.23,596,20.64,20.66,-80,1
1690699363,2023-07-30 08:42,100.00,943.45,1015.26,596,20.67,20.69,-79,1
1690699423,2023-07-30 08:43,100.00,943.47,1015.28,596,20.71,20.73,-79,1
1690699483,2023-07-30 08:44,100.00,943.45,1015.26,596,20.75,20.77,-78,1
1690699543,2023-07-30 08:45,100.00,943.47,1015.28,596,20.80,20.82,-79,1
1690699603,2023-07-30 08:46,100.00,943.45,1015.26,596,20.84,20.86,-79,1
1690699663,2023-07-30 08:47,100.00,943.47,1015.27,596,20.88,20.90,-80,1
1690699723,2023-07-30 08:48,100.00,943.45,1015.25,596,20.91,20.93,-78,1
1690699783,2023-07-30 08:49,100.00,943.45,1015.26,596,20.93,20.95,-79,1
1690699843,2023-07-30 08:50,100.00,943.43,1015.24,596,20.97,20.99,-78,1
1690699903,2023-07-30 08:51,100.00,943.40,1015.21,596,21.00,21.02,-79,1
1690699963,2023-07-30 08:52,100.00,943.41,1015.22,596,21.02,21.04,-79,1
1690700023,2023-07-30 08:53,100.00,943.39,1015.20,596,21.03,21.05,-79,1
1690700083,2023-07-30 08:54,100.00,943.40,1015.21,596,21.08,21.10,-79,1
1690700143,2023-07-30 08:55,100.00,943.41,1015.22,596,21.08,21.10,-78,1
1690700204,2023-07-30 08:56,100.00,943.42,1015.22,596,21.13,21.15,-79,1
1690700264,2023-07-30 08:57,100.00,943.40,1015.21,596,21.19,21.21,-79,1
1690700324,2023-07-30 08:58,100.00,943.41,1015.21,596,21.23,21.25,-79,1
1690700384,2023-07-30 08:59,100.00,943.40,1015.21,596,21.24,21.26,-79,1
1690700444,2023-07-30 09:00,100.00,943.38,1015.19,596,21.26,21.28,-78,1
1690700504,2023-07-30 09:01,100.00,943.37,1015.17,596,21.27,21.29,-79,1
1690700564,2023-07-30 09:02,100.00,943.33,1015.14,596,21.30,21.32,-80,1
1690700624,2023-07-30 09:03,100.00,943.35,1015.16,596,21.33,21.35,-80,1
1690700684,2023-07-30 09:04,100.00,943.35,1015.15,596,21.38,21.40,-80,1
1690700744,2023-07-30 09:05,100.00,943.34,1015.15,596,21.42,21.44,-78,1
1690700804,2023-07-30 09:06,100.00,943.38,1015.18,596,21.44,21.46,-80,1
1690700864,2023-07-30 09:07,100.00,943.38,1015.19,596,21.44,21.46,-80,1
1690700924,2023-07-30 09:08,100.00,943.34,1015.15,596,21.50,21.52,-78,1
1690700984,2023-07-30 09:09,100.00,943.31,1015.12,596,21.53,21.55,-79,1
1690701044,2023-07-30 09:10,100.00,943.31,1015.12,596,21.57,21.59,-77,1
1690701104,2023-07-30 09:11,100.00,943.29,1015.10,596,21.60,21.62,-79,1
1690701164,2023-07-30 09:12,100.00,943.29,1015.10,596,21.61,21.63,-78,1
1690701224,2023-07-30 09:13,100.00,943.28,1015.09,596,21.69,21.71,-80,1
1690701284,2023-07-30 09:14,100.00,943.25,1015.05,596,21.72,21.74,-78,1
1690701344,2023-07-30 09:15,100.00,943.29,1015.10,596,21.79,21.81,-78,1
1690701404,2023-07-30 09:16,100.00,943.26,1015.07,596,21.81,21.83,-79,1
1690701464,2023-07-30 09:17,100.00,943.29,1015.09,596,21.84,21.86,-78,1
1690701524,2023-07-30 09:18,100.00,943.29,1015.10,596,21.87,21.89,-81,1
1690701584,2023-07-30 09:19,100.00,943.27,1015.08,596,21.90,21.92,-78,1
1690701644,2023-07-30 09:20,100.00,943.26,1015.07,596,21.92,21.94,-79,1
1690701704,2023-07-30 09:21,100.00,943.27,1015.08,596,21.93,21.95,-80,1
1690701765,2023-07-30 09:22,100.00,943.25,1015.06,596,21.96,21.98,-79,1
1690701825,2023-07-30 09:23,100.00,943.26,1015.07,596,21.97,21.99,-79,1
1690701885,2023-07-30 09:24,100.00,943.25,1015.06,596,22.00,22.02,-79,1
1690701945,2023-07-30 09:25,100.00,943.30,1015.11,596,22.01,22.03,-78,1
1690702005,2023-07-30 09:26,100.00,943.27,1015.08,596,21.99,22.01,-81,1
1690702065,2023-07-30 09:27,100.00,943.29,1015.10,596,22.05,22.07,-79,1
1690702125,2023-07-30 09:28,100.00,943.30,1015.10,596,22.07,22.09,-79,1
1690702185,2023-07-30 09:29,100.00,943.30,1015.11,596,22.10,22.12,-77,1
1690702245,2023-07-30 09:30,100.00,943.30,1015.10,596,22.04,22.06,-79,1
1690702305,2023-07-30 09:31,100.00,943.28,1015.08,596,22.08,22.10,-80,1
1690702365,2023-07-30 09:32,100.00,943.11,1014.92,596,22.08,22.10,-79,1
1690702425,2023-07-30 09:33,100.00,943.24,1015.05,596,22.12,22.14,-80,1
1690702485,2023-07-30 09:34,100.00,943.24,1015.05,596,22.09,22.11,-80,1
1690702545,2023-07-30 09:35,100.00,943.23,1015.04,596,22.09,22.11,-79,1
1690702605,2023-07-30 09:36,100.00,943.25,1015.06,596,22.14,22.16,-79,1
1690702665,2023-07-30 09:37,100.00,943.25,1015.05,596,22.13,22.15,-79,1
1690702725,2023-07-30 09:38,100.00,943.26,1015.07,596,22.11,22.13,-77,1
1690702785,2023-07-30 09:39,100.00,943.26,1015.06,596,22.16,22.18,-80,1
1690702845,2023-07-30 09:40,100.00,943.26,1015.07,596,22.19,22.21,-79,1
1690702905,2023-07-30 09:41,100.00,943.29,1015.09,596,22.19,22.21,-79,1
1690702965,2023-07-30 09:42,100.00,943.30,1015.11,596,22.21,22.23,-78,1
1690703025,2023-07-30 09:43,100.00,943.27,1015.08,596,22.23,22.25,-78,1
1690703085,2023-07-30 09:44,100.00,943.25,1015.06,596,22.22,22.24,-79,1
1690703145,2023-07-30 09:45,100.00,943.27,1015.07,596,22.22,22.24,-79,1
1690703205,2023-07-30 09:46,100.00,943.26,1015.07,596,22.22,22.24,-79,1
1690703265,2023-07-30 09:47,100.00,943.26,1015.06,596,22.27,22.29,-79,1
1690703326,2023-07-30 09:48,100.00,943.18,1014.99,596,22.32,22.34,-79,1
1690703386,2023-07-30 09:49,100.00,943.14,1014.95,596,22.33,22.35,-80,1
1690703446,2023-07-30 09:50,100.00,943.13,1014.94,596,22.33,22.35,-78,1
1690703506,2023-07-30 09:51,100.00,943.16,1014.97,596,22.36,22.38,-79,1
1690703566,2023-07-30 09:52,100.00,943.16,1014.97,596,22.40,22.42,-79,1
1690703626,2023-07-30 09:53,100.00,943.15,1014.96,596,22.43,22.45,-79,1
1690703686,2023-07-30 09:54,100.00,943.16,1014.97,596,22.46,22.48,-79,1
1690703746,2023-07-30 09:55,100.00,943.18,1014.99,596,22.49,22.51,-79,1
1690703806,2023-07-30 09:56,100.00,943.13,1014.93,596,22.53,22.55,-78,1
1690703866,2023-07-30 09:57,100.00,943.16,1014.97,596,22.52,22.54,-80,1
1690703926,2023-07-30 09:58,100.00,943.17,1014.98,596,22.58,22.60,-79,1
1690703986,2023-07-30 09:59,100.00,943.15,1014.95,596,22.62,22.64,-79,1
1690704046,2023-07-30 10:00,100.00,943.11,1014.91,596,22.63,22.65,-78,1
1690704106,2023-07-30 10:01,100.00,943.10,1014.91,596,22.62,22.64,-80,1
1690704166,2023-07-30 10:02,100.00,943.12,1014.93,596,22.65,22.67,-76,1
1690704226,2023-07-30 10:03,100.00,943.09,1014.90,596,22.65,22.67,-80,1
1690704286,2023-07-30 10:04,100.00,943.07,1014.87,596,22.70,22.72,-79,1
1690704346,2023-07-30 10:05,100.00,943.07,1014.87,596,22.72,22.74,-79,1
1690704406,2023-07-30 10:06,100.00,943.06,1014.87,596,22.76,22.78,-79,1
1690704466,2023-07-30 10:07,100.00,943.11,1014.92,596,22.79,22.81,-79,1
1690704526,2023-07-30 10:08,100.00,943.09,1014.90,596,22.79,22.81,-79,1
1690704586,2023-07-30 10:09,100.00,943.13,1014.94,596,22.81,22.83,-79,1
1690704646,2023-07-30 10:10,100.00,943.12,1014.93,596,22.85,22.87,-80,1
1690704706,2023-07-30 10:11,100.00,943.12,1014.92,596,22.89,22.91,-80,1
1690704766,2023-07-30 10:12,100.00,943.10,1014.91,596,22.91,22.93,-79,1
1690704826,2023-07-30 10:13,100.00,943.13,1014.94,596,22.93,22.95,-79,1
1690704886,2023-07-30 10:14,100.00,943.17,1014.98,596,22.96,22.98,-80,1
1690704947,2023-07-30 10:15,100.00,943.19,1014.99,596,22.94,22.96,-80,1
1690705007,2023-07-30 10:16,100.00,943.17,1014.97,596,23.01,23.03,-79,1
1690705067,2023-07-30 10:17,100.00,943.21,1015.01,596,23.05,23.07,-78,1
1690705127,2023-07-30 10:18,100.00,943.20,1015.01,596,23.09,23.11,-80,1
1690705187,2023-07-30 10:19,100.00,943.18,1014.99,596,23.12,23.14,-79,1
1690705247,2023-07-30 10:20,100.00,943.18,1014.99,596,23.14,23.16,-80,1
1690705307,2023-07-30 10:21,100.00,943.22,1015.03,596,23.17,23.19,-79,1
1690705367,2023-07-30 10:22,100.00,943.22,1015.02,596,23.21,23.23,-78,1
1690705427,2023-07-30 10:23,100.00,943.21,1015.02,596,23.26,23.28,-79,1
1690705487,2023-07-30 10:24,100.00,943.22,1015.03,596,23.31,23.33,-77,1
1690705547,2023-07-30 10:25,100.00,943.22,1015.02,596,23.35,23.37,-79,1
1690705607,2023-07-30 10:26,100.00,943.20,1015.01,596,23.41,23.43,-78,1
1690705667,2023-07-30 10:27,100.00,943.20,1015.01,596,23.43,23.45,-80,1
1690705727,2023-07-30 10:28,100.00,943.17,1014.97,596,23.50,23.52,-79,1
1690705787,2023-07-30 10:29,100.00,943.16,1014.97,596,23.55,23.57,-78,1
1690705847,2023-07-30 10:30,100.00,943.20,1015.00,596,23.62,23.64,-80,1
1690705907,2023-07-30 10:31,100.00,943.18,1014.99,596,23.64,23.66,-79,1
1690705967,2023-07-30 10:32,100.00,943.17,1014.98,596,23.67,23.69,-79,1
1690706027,2023-07-30 10:33,100.00,943.19,1014.99,596,23.72,23.74,-78,1
1690706087,2023-07-30 10:34,100.00,943.20,1015.01,596,23.78,23.80,-80,1
1690706147,2023-07-30 10:35,100.00,943.21,1015.01,596,23.81,23.83,-79,1
1690706207,2023-07-30 10:36,100.00,943.22,1015.03,596,23.80,23.82,-79,1
1690706267,2023-07-30 10:37,100.00,943.23,1015.04,596,23.88,23.90,-79,1
1690706327,2023-07-30 10:38,100.00,943.23,1015.04,596,23.92,23.94,-80,1
1690706387,2023-07-30 10:39,100.00,943.24,1015.05,596,23.93,23.95,-79,1
1690706447,2023-07-30 10:40,100.00,943.22,1015.02,596,23.99,24.01,-79,1
1690706507,2023-07-30 10:41,100.00,943.25,1015.05,596,24.02,24.04,-78,1
1690706567,2023-07-30 10:42,100.00,943.25,1015.06,596,24.02,24.04,-79,1
1690706628,2023-07-30 10:43,100.00,943.25,1015.05,596,24.07,24.09,-78,1
1690706688,2023-07-30 10:44,100.00,943.27,1015.08,596,24.12,24.14,-79,1
1690706748,2023-07-30 10:45,100.00,943.29,1015.10,596,24.14,24.16,-80,1
1690706808,2023-07-30 10:46,100.00,943.30,1015.11,596,24.16,24.18,-79,1
1690706868,2023-07-30 10:47,100.00,943.30,1015.11,596,24.16,24.18,-79,1
1690706928,2023-07-30 10:48,100.00,943.30,1015.11,596,24.18,24.20,-78,1
1690706988,2023-07-30 10:49,100.00,943.32,1015.13,596,24.20,24.22,-80,1
1690707048,2023-07-30 10:50,100.00,943.33,1015.13,596,24.22,24.24,-79,1
1690707108,2023-07-30 10:51,100.00,943.35,1015.16,596,24.24,24.26,-79,1
1690707168,2023-07-30 10:52,100.00,943.37,1015.17,596,24.29,24.31,-78,1
1690707228,2023-07-30 10:53,100.00,943.38,1015.19,596,24.30,24.32,-79,1
1690707288,2023-07-30 10:54,100.00,943.37,1015.18,596,24.29,24.31,-79,1
1690707348,2023-07-30 10:55,100.00,943.42,1015.23,596,24.31,24.33,-79,1
1690707408,2023-07-30 10:56,100.00,943.40,1015.21,596,24.37,24.39,-78,1
1690707468,2023-07-30 10:57,100.00,943.40,1015.20,596,24.39,24.41,-79,1
1690707528,2023-07-30 10:58,100.00,943.42,1015.22,596,24.43,24.45,-79,1
1690707588,2023-07-30 10:59,100.00,943.40,1015.21,596,24.44,24.46,-79,1
1690707648,2023-07-30 11:00,100.00,943.39,1015.20,596,24.47,24.49,-78,1
1690707708,2023-07-30 11:01,100.00,943.41,1015.22,596,24.49,24.51,-79,1
1690707768,2023-07-30 11:02,100.00,943.44,1015.25,596,24.51,24.53,-79,1
1690707828,2023-07-30 11:03,100.00,943.43,1015.24,596,24.52,24.54,-79,1
1690707888,2023-07-30 11:04,100.00,943.43,1015.23,596,24.54,24.56,-80,1
1690707948,2023-07-30 11:05,100.00,943.41,1015.22,596,24.59,24.61,-78,1
1690708008,2023-07-30 11:06,100.00,943.40,1015.21,596,24.60,24.62,-78,1
1690708068,2023-07-30 11:07,100.00,943.42,1015.23,596,24.63,24.65,-79,1
1690708128,2023-07-30 11:08,100.00,943.41,1015.21,596,24.66,24.68,-80,1
1690708189,2023-07-30 11:09,100.00,943.39,1015.20,596,24.69,24.71,-79,1
1690708249,2023-07-30 11:10,100.00,943.41,1015.22,596,24.73,24.75,-78,1
1690708309,2023-07-30 11:11,100.00,943.44,1015.24,596,24.76,24.78,-80,1
1690708369,2023-07-30 11:12,100.00,943.40,1015.21,596,24.83,24.85,-78,1
1690708429,2023-07-30 11:13,100.00,943.40,1015.21,596,24.85,24.87,-80,1
1690708489,2023-07-30 11:14,100.00,943.41,1015.22,596,24.87,24.89,-77,1
1690708549,2023-07-30 11:15,100.00,943.37,1015.18,596,24.86,24.88,-80,1
1690708609,2023-07-30 11:16,100.00,943.35,1015.16,596,24.94,24.96,-78,1
1690708669,2023-07-30 11:17,100.00,943.36,1015.17,596,24.99,25.01,-78,1
1690708729,2023-07-30 11:18,100.00,943.36,1015.17,596,25.03,25.05,-78,1
1690708789,2023-07-30 11:19,100.00,943.34,1015.15,596,25.04,25.06,-79,1
1690708849,2023-07-30 11:20,100.00,943.36,1015.17,596,25.09,25.11,-78,1
1690708909,2023-07-30 11:21,100.00,943.35,1015.16,596,25.14,25.16,-78,1
1690708969,2023-07-30 11:22,100.00,943.35,1015.16,596,25.16,25.18,-79,1
1690709029,2023-07-30 11:23,100.00,943.35,1015.16,596,25.17,25.19,-79,1
1690709089,2023-07-30 11:24,100.00,943.37,1015.18,596,25.16,25.18,-80,1
1690709149,2023-07-30 11:25,100.00,943.34,1015.15,596,25.21,25.23,-79,1
1690709209,2023-07-30 11:26,100.00,943.36,1015.16,596,25.20,25.22,-80,1
1690709269,2023-07-30 11:27,100.00,943.37,1015.18,596,25.24,25.26,-79,1
1690709329,2023-07-30 11:28,100.00,943.34,1015.14,596,25.25,25.27,-79,1
1690709389,2023-07-30 11:29,100.00,943.31,1015.12,596,25.22,25.24,-82,1
1690709449,2023-07-30 11:30,100.00,943.28,1015.09,596,25.29,25.31,-79,1
1690709509,2023-07-30 11:31,100.00,943.29,1015.10,596,25.31,25.33,-79,1
1690709569,2023-07-30 11:32,100.00,943.28,1015.09,596,25.32,25.34,-79,1
1690709629,2023-07-30 11:33,100.00,943.25,1015.05,596,25.36,25.38,-79,1
1690709689,2023-07-30 11:34,100.00,943.26,1015.07,596,25.38,25.40,-80,1
1690709749,2023-07-30 11:35,100.00,943.26,1015.07,596,25.38,25.40,-79,1
1690709809,2023-07-30 11:36,100.00,943.27,1015.08,596,25.41,25.43,-79,1
1690709870,2023-07-30 11:37,100.00,943.24,1015.05,596,25.35,25.37,-78,1
1690709930,2023-07-30 11:38,100.00,943.22,1015.03,596,25.38,25.40,-78,1
1690709990,2023-07-30 11:39,100.00,943.20,1015.00,596,25.45,25.47,-79,1
1690710050,2023-07-30 11:40,100.00,943.21,1015.01,596,25.38,25.40,-79,1
1690710110,2023-07-30 11:41,100.00,943.20,1015.01,596,25.42,25.44,-78,1
1690710170,2023-07-30 11:42,100.00,943.20,1015.00,596,25.42,25.44,-79,1
1690710230,2023-07-30 11:43,100.00,943.15,1014.96,596,25.43,25.45,-80,1
1690710290,2023-07-30 11:44,100.00,943.16,1014.97,596,25.46,25.48,-79,1
1690710350,2023-07-30 11:45,100.00,943.19,1015.00,596,25.46,25.48,-79,1
1690710410,2023-07-30 11:46,100.00,943.15,1014.95,596,25.51,25.53,-79,1
1690710470,2023-07-30 11:47,100.00,943.12,1014.93,596,25.53,25.55,-79,1
1690710530,2023-07-30 11:48,100.00,943.13,1014.93,596,25.55,25.57,-79,1
1690710590,2023-07-30 11:49,100.00,943.11,1014.92,596,25.55,25.57,-80,1
1690710650,2023-07-30 11:50,100.00,943.14,1014.95,596,25.58,25.60,-78,1
1690710710,2023-07-30 11:51,100.00,943.14,1014.95,596,25.63,25.65,-81,1
1690710770,2023-07-30 11:52,100.00,943.14,1014.95,596,25.65,25.67,-80,1
1690710830,2023-07-30 11:53,100.00,943.15,1014.95,596,25.68,25.70,-80,1
1690710890,2023-07-30 11:54,100.00,943.15,1014.95,596,25.68,25.70,-79,1
1690710950,2023-07-30 11:55,100.00,943.12,1014.93,596,25.72,25.74,-80,1
1690711010,2023-07-30 11:56,100.00,943.10,1014.91,596,25.73,25.75,-79,1
1690711070,2023-07-30 11:57,100.00,943.15,1014.96,596,25.75,25.77,-78,1
1690711130,2023-07-30 11:58,100.00,943.11,1014.92,596,25.80,25.82,-78,1
1690711190,2023-07-30 11:59,100.00,943.10,1014.91,596,25.82,25.84,-79,1
1690711250,2023-07-30 12:00,100.00,943.10,1014.91,596,25.84,25.86,-79,1
1690711310,2023-07-30 12:01,100.00,943.07,1014.88,596,25.85,25.87,-79,1
1690711370,2023-07-30 12:02,100.00,943.12,1014.93,596,25.88,25.90,-79,1
1690711431,2023-07-30 12:03,100.00,943.15,1014.95,596,25.89,25.91,-78,1
1690711491,2023-07-30 12:04,100.00,943.15,1014.95,596,25.84,25.86,-79,1
1690711551,2023-07-30 12:05,100.00,943.14,1014.95,596,25.85,25.87,-80,1
1690711611,2023-07-30 12:06,100.00,943.21,1015.01,596,25.84,25.86,-81,1
1690711671,2023-07-30 12:07,100.00,943.19,1014.99,596,25.74,25.76,-79,1
1690711731,2023-07-30 12:08,100.00,943.20,1015.01,596,25.84,25.86,-79,1
1690711791,2023-07-30 12:09,100.00,943.19,1015.00,596,25.77,25.79,-78,1
1690711851,2023-07-30 12:10,100.00,943.21,1015.02,596,25.81,25.83,-81,1
1690711911,2023-07-30 12:11,100.00,943.22,1015.02,596,25.81,25.83,-79,1
1690711971,2023-07-30 12:12,100.00,943.24,1015.05,596,25.83,25.85,-79,1
1690712031,2023-07-30 12:13,100.00,943.22,1015.03,596,25.86,25.88,-78,1
1690712091,2023-07-30 12:14,100.00,943.24,1015.04,596,25.85,25.87,-79,1
1690712151,2023-07-30 12:15,100.00,943.22,1015.03,596,25.90,25.92,-80,1
1690712211,2023-07-30 12:16,100.00,943.20,1015.01,596,25.93,25.95,-79,1
1690712271,2023-07-30 12:17,100.00,943.21,1015.02,596,25.93,25.95,-78,1
1690712331,2023-07-30 12:18,100.00,943.18,1014.99,596,25.93,25.95,-78,1
1690712391,2023-07-30 12:19,100.00,943.19,1014.99,596,25.91,25.93,-80,1
1690712451,2023-07-30 12:20,100.00,943.18,1014.98,596,25.93,25.95,-79,1
1690712511,2023-07-30 12:21,100.00,943.15,1014.96,596,25.94,25.96,-80,1
1690712571,2023-07-30 12:22,100.00,943.14,1014.94,596,25.99,26.01,-79,1
1690712631,2023-07-30 12:23,100.00,943.13,1014.94,596,26.00,26.02,-79,1
1690712691,2023-07-30 12:24,100.00,943.12,1014.93,596,26.04,26.06,-79,1
1690712751,2023-07-30 12:25,100.00,943.15,1014.96,596,26.05,26.07,-79,1
1690712811,2023-07-30 12:26,100.00,943.12,1014.93,596,26.04,26.06,-79,1
1690712871,2023-07-30 12:27,100.00,943.12,1014.93,596,26.05,26.07,-79,1
1690712931,2023-07-30 12:28,100.00,943.12,1014.93,596,26.06,26.08,-79,1
1690712992,2023-07-30 12:29,100.00,943.12,1014.92,596,26.07,26.09,-78,1
1690713052,2023-07-30 12:30,100.00,943.12,1014.93,596,26.09,26.11,-80,1
1690713112,2023-07-30 12:31,100.00,943.05,1014.86,596,26.05,26.07,-80,1
1690713172,2023-07-30 12:32,100.00,943.08,1014.89,596,26.03,26.05,-78,1
1690713232,2023-07-30 12:33,100.00,943.00,1014.81,596,26.10,26.12,-79,1
1690713292,2023-07-30 12:34,100.00,943.00,1014.81,596,26.08,26.10,-79,1
1690713352,2023-07-30 12:35,100.00,943.04,1014.84,596,26.10,26.12,-79,1
1690713412,2023-07-30 12:36,100.00,943.02,1014.83,596,26.11,26.13,-78,1
1690713472,2023-07-30 12:37,100.00,943.03,1014.84,596,26.10,26.12,-78,1
1690713532,2023-07-30 12:38,100.00,943.01,1014.82,596,26.12,26.14,-79,1
1690713592,2023-07-30 12:39,100.00,943.02,1014.83,596,26.12,26.14,-79,1
1690713652,2023-07-30 12:40,100.00,943.02,1014.82,596,26.15,26.17,-78,1
1690713712,2023-07-30 12:41,100.00,943.02,1014.83,596,26.16,26.18,-79,1
1690713772,2023-07-30 12:42,100.00,943.00,1014.81,596,26.18,26.20,-78,1
1690713832,2023-07-30 12:43,100.00,942.97,1014.78,596,26.17,26.19,-79,1
1690713892,2023-07-30 12:44,100.00,942.94,1014.75,596,26.13,26.15,-79,1
1690713952,2023-07-30 12:45,100.00,942.94,1014.75,596,26.19,26.21,-79,1
1690714012,2023-07-30 12:46,100.00,942.94,1014.75,596,26.21,26.23,-79,1
1690714072,2023-07-30 12:47,100.00,942.94,1014.75,596,26.21,26.23,-78,1
1690714132,2023-07-30 12:48,100.00,942.93,1014.74,596,26.22,26.24,-79,1
1690714192,2023-07-30 12:49,100.00,942.92,1014.73,596,26.17,26.19,-79,1
1690714252,2023-07-30 12:50,100.00,942.99,1014.79,596,26.19,26.21,-79,1
1690714312,2023-07-30 12:51,100.00,942.96,1014.77,596,26.17,26.19,-78,1
1690714372,2023-07-30 12:52,100.00,942.99,1014.80,596,26.12,26.14,-79,1
1690714432,2023-07-30 12:53,100.00,943.03,1014.84,596,26.02,26.04,-79,1
1690714493,2023-07-30 12:54,100.00,943.01,1014.81,596,26.00,26.02,-78,1
1690714553,2023-07-30 12:55,100.00,943.00,1014.80,596,25.93,25.95,-78,1
1690714613,2023-07-30 12:56,100.00,943.05,1014.85,596,25.69,25.71,-79,1
1690714673,2023-07-30 12:57,100.00,943.02,1014.82,596,25.72,25.74,-79,1
1690714733,2023-07-30 12:58,100.00,943.01,1014.82,596,25.59,25.61,-79,1
1690714793,2023-07-30 12:59,100.00,943.02,1014.83,596,25.53,25.55,-79,1
1690714853,2023-07-30 13:00,100.00,943.07,1014.87,596,25.57,25.59,-79,1
1690714913,2023-07-30 13:01,100.00,943.06,1014.87,596,25.47,25.49,-79,1
1690714973,2023-07-30 13:02,100.00,943.04,1014.85,596,25.39,25.41,-80,1
1690715033,2023-07-30 13:03,100.00,943.05,1014.85,596,25.33,25.35,-79,1
1690715093,2023-07-30 13:04,100.00,943.06,1014.87,596,25.24,25.26,-78,1
1690715153,2023-07-30 13:05,100.00,943.04,1014.85,596,25.09,25.11,-78,1
1690715213,2023-07-30 13:06,100.00,943.06,1014.87,596,25.16,25.18,-79,1
1690715273,2023-07-30 13:07,100.00,943.10,1014.91,596,25.08,25.10,-79,1
1690715333,2023-07-30 13:08,100.00,943.10,1014.91,596,25.04,25.06,-81,1
1690715393,2023-07-30 13:09,100.00,943.07,1014.88,596,25.07,25.09,-79,1
1690715453,2023-07-30 13:10,100.00,943.04,1014.85,596,25.05,25.07,-79,1
1690715513,2023-07-30 13:11,100.00,943.06,1014.87,596,25.08,25.10,-78,1
1690715573,2023-07-30 13:12,100.00,943.05,1014.85,596,25.12,25.14,-78,1
1690715633,2023-07-30 13:13,100.00,943.09,1014.89,596,25.15,25.17,-78,1
1690715693,2023-07-30 13:14,100.00,943.10,1014.91,596,25.11,25.13,-79,1
1690715753,2023-07-30 13:15,100.00,943.06,1014.87,596,25.10,25.12,-80,1
1690715813,2023-07-30 13:16,100.00,943.07,1014.88,596,25.01,25.03,-79,1
1690715873,2023-07-30 13:17,100.00,943.02,1014.83,596,25.00,25.02,-80,1
1690715933,2023-07-30 13:18,100.00,943.01,1014.82,596,25.04,25.06,-78,1
1690715993,2023-07-30 13:19,100.00,943.00,1014.81,596,25.04,25.06,-78,1
1690716053,2023-07-30 13:20,100.00,943.00,1014.80,596,25.04,25.06,-79,1
1690716114,2023-07-30 13:21,100.00,942.97,1014.78,596,25.09,25.11,-78,1
1690716174,2023-07-30 13:22,100.00,942.96,1014.77,596,25.13,25.15,-80,1
1690716234,2023-07-30 13:23,100.00,942.96,1014.77,596,25.12,25.14,-79,1
1690716294,2023-07-30 13:24,100.00,942.97,1014.78,596,25.13,25.15,-79,1
1690716354,2023-07-30 13:25,100.00,942.98,1014.79,596,25.15,25.17,-78,1
1690716414,2023-07-30 13:26,100.00,942.97,1014.77,596,25.17,25.19,-79,1
1690716474,2023-07-30 13:27,100.00,942.98,1014.79,596,25.15,25.17,-79,1
1690716534,2023-07-30 13:28,100.00,942.99,1014.80,596,25.11,25.13,-79,1
1690716594,2023-07-30 13:29,100.00,942.99,1014.79,596,25.11,25.13,-78,1
1690716654,2023-07-30 13:30,100.00,942.98,1014.79,596,25.10,25.12,-78,1
1690716714,2023-07-30 13:31,100.00,942.97,1014.78,596,25.05,25.07,-79,1
1690716774,2023-07-30 13:32,100.00,942.91,1014.71,596,25.04,25.06,-78,1
1690716834,2023-07-30 13:33,100.00,942.94,1014.75,596,25.03,25.05,-78,1
1690716894,2023-07-30 13:34,100.00,942.92,1014.73,596,25.02,25.04,-78,1
1690716954,2023-07-30 13:35,100.00,942.90,1014.71,596,24.97,24.99,-78,1
1690717014,2023-07-30 13:36,100.00,942.88,1014.69,596,24.99,25.01,-79,1
1690717074,2023-07-30 13:37,100.00,942.88,1014.69,596,24.99,25.01,-78,1
1690717134,2023-07-30 13:38,100.00,942.85,1014.66,596,24.97,24.99,-78,1
1690717194,2023-07-30 13:39,100.00,942.85,1014.66,596,24.97,24.99,-78,1
1690717254,2023-07-30 13:40,100.00,942.88,1014.69,596,24.97,24.99,-79,1
1690717314,2023-07-30 13:41,100.00,942.90,1014.71,596,24.95,24.97,-78,1
1690717374,2023-07-30 13:42,100.00,942.90,1014.71,596,24.97,24.99,-79,1
1690717434,2023-07-30 13:43,100.00,942.94,1014.74,596,24.95,24.97,-78,1
1690717494,2023-07-30 13:44,100.00,942.94,1014.75,596,24.93,24.95,-80,1
1690717555,2023-07-30 13:45,100.00,942.94,1014.75,596,24.95,24.97,-80,1
1690717615,2023-07-30 13:46,100.00,942.96,1014.76,596,24.93,24.95,-79,1
1690717675,2023-07-30 13:47,100.00,942.94,1014.75,596,24.95,24.97,-80,1
1690717735,2023-07-30 13:48,100.00,942.95,1014.76,596,24.93,24.95,-78,1
1690717795,2023-07-30 13:49,100.00,942.92,1014.73,596,24.93,24.95,-79,1
1690717855,2023-07-30 13:50,100.00,942.96,1014.77,596,24.94,24.96,-79,1
1690717915,2023-07-30 13:51,100.00,942.95,1014.76,596,24.93,24.95,-78,1
1690717975,2023-07-30 13:52,100.00,942.93,1014.74,596,24.92,24.94,-78,1
1690718035,2023-07-30 13:53,100.00,942.92,1014.73,596,24.82,24.84,-78,1
1690718095,2023-07-30 13:54,100.00,942.91,1014.72,596,24.84,24.86,-79,1
1690718155,2023-07-30 13:55,100.00,942.92,1014.72,596,24.82,24.84,-80,1
1690718215,2023-07-30 13:56,100.00,942.88,1014.69,596,24.82,24.84,-79,1
1690718275,2023-07-30 13:57,100.00,942.90,1014.71,596,24.82,24.84,-78,1
1690718335,2023-07-30 13:58,100.00,942.90,1014.71,596,24.76,24.78,-79,1
1690718395,2023-07-30 13:59,100.00,942.92,1014.73,596,24.74,24.76,-77,1
1690718455,2023-07-30 14:00,100.00,942.92,1014.72,596,24.72,24.74,-79,1
1690718515,2023-07-30 14:01,100.00,942.93,1014.74,596,24.70,24.72,-78,1
1690718575,2023-07-30 14:02,100.00,942.94,1014.74,596,24.66,24.68,-79,1
1690718635,2023-07-30 14:03,100.00,943.02,1014.83,596,24.51,24.53,-78,1
1690718695,2023-07-30 14:04,100.00,942.98,1014.79,596,24.47,24.49,-78,1
1690718755,2023-07-30 14:05,100.00,942.98,1014.78,596,24.43,24.45,-78,1
1690718815,2023-07-30 14:06,100.00,942.98,1014.79,596,24.42,24.44,-79,1
1690718875,2023-07-30 14:07,100.00,942.97,1014.78,596,24.39,24.41,-78,1
1690718935,2023-07-30 14:08,100.00,942.99,1014.80,596,24.34,24.36,-78,1
1690718995,2023-07-30 14:09,100.00,942.93,1014.74,596,24.33,24.35,-78,1
1690719056,2023-07-30 14:10,100.00,942.94,1014.75,596,24.25,24.27,-79,1
1690719116,2023-07-30 14:11,100.00,942.97,1014.77,596,24.23,24.25,-79,1
1690719176,2023-07-30 14:12,100.00,942.95,1014.76,596,24.20,24.22,-79,1
1690719236,2023-07-30 14:13,100.00,942.98,1014.78,596,24.18,24.20,-79,1
1690719296,2023-07-30 14:14,100.00,943.00,1014.81,596,24.16,24.18,-79,1
1690719356,2023-07-30 14:15,100.00,943.02,1014.82,596,24.14,24.16,-78,1
1690719416,2023-07-30 14:16,100.00,943.03,1014.83,596,24.07,24.09,-79,1
1690719476,2023-07-30 14:17,100.00,942.99,1014.80,596,24.05,24.07,-79,1
1690719536,2023-07-30 14:18,100.00,943.00,1014.81,596,23.87,23.89,-79,1
1690719596,2023-07-30 14:19,100.00,943.00,1014.81,596,23.87,23.89,-79,1
1690719656,2023-07-30 14:20,100.00,943.02,1014.83,596,23.83,23.85,-79,1
1690719716,2023-07-30 14:21,100.00,943.06,1014.87,596,23.79,23.81,-81,1
1690719776,2023-07-30 14:22,100.00,943.08,1014.88,596,23.82,23.84,-79,1
1690719836,2023-07-30 14:23,100.00,943.10,1014.91,596,23.75,23.77,-78,1
1690719896,2023-07-30 14:24,100.00,943.09,1014.90,596,23.73,23.75,-78,1
1690719956,2023-07-30 14:25,100.00,943.15,1014.95,596,23.72,23.74,-78,1
1690720016,2023-07-30 14:26,100.00,943.15,1014.96,596,23.68,23.70,-78,1
1690720076,2023-07-30 14:27,100.00,943.17,1014.98,596,23.65,23.67,-77,1
1690720136,2023-07-30 14:28,100.00,943.18,1014.99,596,23.59,23.61,-79,1
1690720196,2023-07-30 14:29,100.00,943.24,1015.04,596,23.55,23.57,-79,1
1690720256,2023-07-30 14:30,100.00,943.26,1015.07,596,23.51,23.53,-79,1
1690720316,2023-07-30 14:31,100.00,943.23,1015.04,596,23.33,23.35,-78,1
1690720376,2023-07-30 14:32,100.00,943.39,1015.20,596,23.14,23.16,-79,1
1690720436,2023-07-30 14:33,100.00,943.39,1015.20,596,23.00,23.02,-79,1
1690720496,2023-07-30 14:34,100.00,943.41,1015.22,596,22.77,22.79,-79,1
1690720557,2023-07-30 14:35,100.00,943.50,1015.31,596,22.64,22.66,-80,1
1690720617,2023-07-30 14:36,100.00,943.53,1015.34,596,22.54,22.56,-79,1
1690720677,2023-07-30 14:37,100.00,943.60,1015.41,596,22.38,22.40,-78,1
1690720737,2023-07-30 14:38,100.00,943.49,1015.30,596,22.34,22.36,-80,1
1690720797,2023-07-30 14:39,100.00,943.38,1015.19,596,22.12,22.14,-79,1
1690720857,2023-07-30 14:40,100.00,943.17,1014.98,596,21.74,21.76,-79,1
1690720917,2023-07-30 14:41,100.00,943.24,1015.05,596,21.84,21.86,-78,1
1690720977,2023-07-30 14:42,100.00,943.26,1015.06,596,21.81,21.83,-78,1
1690721037,2023-07-30 14:43,100.00,943.27,1015.07,596,21.68,21.70,-77,1
1690721097,2023-07-30 14:44,100.00,943.30,1015.11,596,21.60,21.62,-78,1
1690721157,2023-07-30 14:45,100.00,943.32,1015.13,596,21.60,21.62,-79,1
1690721217,2023-07-30 14:46,100.00,943.33,1015.13,596,21.57,21.59,-78,1
1690721277,2023-07-30 14:47,100.00,943.42,1015.23,596,21.55,21.57,-79,1
1690721337,2023-07-30 14:48,100.00,943.42,1015.23,596,21.53,21.55,-79,1
1690721397,2023-07-30 14:49,100.00,943.46,1015.27,596,21.49,21.51,-80,1
1690721457,2023-07-30 14:50,100.00,943.49,1015.30,596,21.48,21.50,-78,1
1690721517,2023-07-30 14:51,100.00,943.51,1015.32,596,21.44,21.46,-77,1
1690721577,2023-07-30 14:52,100.00,943.49,1015.30,596,21.42,21.44,-78,1
1690721637,2023-07-30 14:53,100.00,943.49,1015.29,596,21.34,21.36,-79,1
1690721697,2023-07-30 14:54,100.00,943.48,1015.29,596,21.32,21.34,-77,1
1690721757,2023-07-30 14:55,100.00,943.51,1015.32,596,21.28,21.30,-79,1
1690721817,2023-07-30 14:56,100.00,943.50,1015.31,596,21.25,21.27,-76,1
1690721877,2023-07-30 14:57,100.00,943.53,1015.34,596,21.17,21.19,-78,1
1690721937,2023-07-30 14:58,100.00,943.52,1015.32,596,21.12,21.14,-78,1
1690721997,2023-07-30 14:59,100.00,943.56,1015.37,596,21.08,21.10,-77,1
1690722057,2023-07-30 15:00,100.00,943.60,1015.41,596,21.05,21.07,-78,1
1690722118,2023-07-30 15:01,100.00,943.60,1015.41,596,21.01,21.03,-79,1
1690722178,2023-07-30 15:02,100.00,943.58,1015.39,596,20.88,20.90,-79,1
1690722238,2023-07-30 15:03,100.00,943.63,1015.44,596,20.87,20.89,-77,1
1690722298,2023-07-30 15:04,100.00,943.63,1015.44,596,20.88,20.90,-79,1
1690722358,2023-07-30 15:05,100.00,943.54,1015.35,596,20.86,20.88,-78,1
1690722418,2023-07-30 15:06,100.00,943.59,1015.40,596,20.82,20.84,-79,1
1690722478,2023-07-30 15:07,100.00,943.62,1015.43,596,20.76,20.78,-78,1
1690722538,2023-07-30 15:08,100.00,943.65,1015.46,596,20.76,20.78,-79,1
1690722598,2023-07-30 15:09,100.00,943.69,1015.50,596,20.71,20.73,-78,1
1690722658,2023-07-30 15:10,100.00,943.70,1015.51,596,20.61,20.63,-80,1
1690722718,2023-07-30 15:11,100.00,943.72,1015.53,596,20.48,20.50,-79,1
1690722778,2023-07-30 15:12,100.00,943.71,1015.51,596,20.41,20.43,-79,1
1690722838,2023-07-30 15:13,100.00,943.68,1015.49,596,20.23,20.25,-77,1
1690722898,2023-07-30 15:14,100.00,943.73,1015.54,596,20.14,20.16,-78,1
1690722958,2023-07-30 15:15,100.00,943.69,1015.49,596,20.10,20.12,-79,1
1690723018,2023-07-30 15:16,100.00,943.72,1015.53,596,20.14,20.16,-79,1
1690723078,2023-07-30 15:17,100.00,943.67,1015.47,596,20.10,20.12,-79,1
1690723138,2023-07-30 15:18,100.00,943.64,1015.45,596,20.13,20.15,-79,1
1690723198,2023-07-30 15:19,100.00,943.62,1015.43,596,20.13,20.15,-79,1
1690723258,2023-07-30 15:20,100.00,943.61,1015.42,596,20.11,20.13,-78,1
1690723318,2023-07-30 15:21,100.00,943.58,1015.39,596,20.14,20.16,-78,1
1690723378,2023-07-30 15:22,100.00,943.59,1015.40,596,20.16,20.18,-78,1
1690723438,2023-07-30 15:23,100.00,943.60,1015.41,596,20.15,20.17,-79,1
1690723498,2023-07-30 15:24,100.00,943.58,1015.39,596,20.17,20.19,-80,1
1690723558,2023-07-30 15:25,100.00,943.61,1015.42,596,20.12,20.14,-79,1
1690723618,2023-07-30 15:26,100.00,943.59,1015.39,596,20.08,20.10,-78,1
1690723678,2023-07-30 15:27,100.00,943.58,1015.39,596,19.96,19.98,-78,1
1690723739,2023-07-30 15:28,100.00,943.60,1015.41,596,19.88,19.90,-79,1
1690723799,2023-07-30 15:29,100.00,943.60,1015.41,596,19.88,19.90,-79,1
1690723859,2023-07-30 15:30,100.00,943.57,1015.38,596,19.83,19.85,-79,1
1690723919,2023-07-30 15:31,100.00,943.60,1015.40,596,19.81,19.83,-78,1
1690723979,2023-07-30 15:32,100.00,943.61,1015.42,596,19.77,19.79,-77,1
1690724039,2023-07-30 15:33,100.00,943.61,1015.41,596,19.74,19.76,-79,1
1690724099,2023-07-30 15:34,100.00,943.61,1015.41,596,19.69,19.71,-79,1
1690724159,2023-07-30 15:35,100.00,943.63,1015.44,596,19.64,19.66,-78,1
1690724219,2023-07-30 15:36,100.00,943.69,1015.50,596,19.58,19.60,-79,1
1690724279,2023-07-30 15:37,100.00,943.71,1015.52,596,19.52,19.54,-79,1
1690724339,2023-07-30 15:38,100.00,943.72,1015.53,596,19.51,19.53,-78,1
1690724399,2023-07-30 15:39,100.00,943.71,1015.51,596,19.43,19.45,-79,1
1690724459,2023-07-30 15:40,100.00,943.74,1015.55,596,19.41,19.43,-79,1
1690724519,2023-07-30 15:41,100.00,943.76,1015.57,596,19.32,19.34,-80,1
1690724579,2023-07-30 15:42,100.00,943.66,1015.47,596,19.24,19.26,-79,1
1690724639,2023-07-30 15:43,100.00,943.74,1015.55,596,19.24,19.26,-79,1
1690724699,2023-07-30 15:44,100.00,943.72,1015.53,596,19.23,19.25,-77,1
1690724759,2023-07-30 15:45,100.00,943.74,1015.54,596,19.22,19.24,-79,1
1690724819,2023-07-30 15:46,100.00,943.71,1015.52,596,19.18,19.20,-79,1
1690724879,2023-07-30 15:47,100.00,943.68,1015.49,596,19.12,19.14,-78,1
1690724939,2023-07-30 15:48,100.00,943.69,1015.50,596,19.10,19.12,-78,1
1690724999,2023-07-30 15:49,100.00,943.68,1015.48,596,19.06,19.08,-79,1
1690725059,2023-07-30 15:50,100.00,943.61,1015.42,596,19.05,19.07,-77,1
1690725119,2023-07-30 15:51,100.00,943.62,1015.42,596,18.97,18.99,-78,1
1690725179,2023-07-30 15:52,100.00,943.61,1015.42,596,18.86,18.88,-79,1
1690725239,2023-07-30 15:53,100.00,943.62,1015.43,596,18.84,18.85,-77,1
1690725299,2023-07-30 15:54,100.00,943.58,1015.38,596,18.82,18.83,-76,1
1690725360,2023-07-30 15:56,100.00,943.57,1015.37,596,18.81,18.82,-79,1
1690725420,2023-07-30 15:57,100.00,943.55,1015.36,596,18.83,18.84,-78,1
1690725480,2023-07-30 15:58,100.00,943.56,1015.37,596,18.83,18.84,-78,1
1690725540,2023-07-30 15:59,100.00,943.54,1015.35,596,18.79,18.80,-77,1
1690725600,2023-07-30 16:00,100.00,943.52,1015.33,596,18.79,18.80,-79,1
1690725660,2023-07-30 16:01,100.00,943.50,1015.31,596,18.72,18.73,-78,1
1690725720,2023-07-30 16:02,100.00,943.52,1015.32,596,18.73,18.74,-79,1
1690725780,2023-07-30 16:03,100.00,943.51,1015.32,596,18.74,18.75,-79,1
1690725840,2023-07-30 16:04,100.00,943.46,1015.27,596,18.75,18.76,-77,1
1690725900,2023-07-30 16:05,100.00,943.47,1015.27,596,18.79,18.80,-79,1
1690725960,2023-07-30 16:06,100.00,943.46,1015.27,596,18.82,18.83,-79,1
1690726020,2023-07-30 16:07,100.00,943.47,1015.27,596,18.81,18.82,-78,1
1690726080,2023-07-30 16:08,100.00,943.48,1015.29,596,18.81,18.82,-77,1
1690726140,2023-07-30 16:09,100.00,943.50,1015.31,596,18.79,18.80,-78,1
1690726200,2023-07-30 16:10,100.00,943.48,1015.29,596,18.79,18.80,-79,1
1690726260,2023-07-30 16:11,100.00,943.46,1015.27,596,18.74,18.75,-78,1
1690726320,2023-07-30 16:12,100.00,943.44,1015.25,596,18.70,18.71,-79,1
1690726380,2023-07-30 16:13,100.00,943.44,1015.25,596,18.69,18.70,-76,1
1690726440,2023-07-30 16:14,100.00,943.42,1015.23,596,18.69,18.70,-78,1
1690726500,2023-07-30 16:15,100.00,943.41,1015.21,596,18.63,18.64,-79,1
1690726560,2023-07-30 16:16,100.00,943.40,1015.21,596,18.63,18.64,-78,1
1690726620,2023-07-30 16:17,100.00,943.38,1015.19,596,18.60,18.61,-78,1
1690726680,2023-07-30 16:18,100.00,943.39,1015.20,596,18.60,18.61,-78,1
1690726740,2023-07-30 16:19,100.00,943.38,1015.19,596,18.58,18.59,-77,1
1690726800,2023-07-30 16:20,100.00,943.37,1015.18,596,18.62,18.63,-78,1
1690726860,2023-07-30 16:21,100.00,943.31,1015.12,596,18.60,18.61,-78,1
1690726920,2023-07-30 16:22,100.00,943.31,1015.12,596,18.66,18.67,-79,1
1690726981,2023-07-30 16:23,100.00,943.30,1015.11,596,18.70,18.71,-78,1
1690727041,2023-07-30 16:24,100.00,943.26,1015.07,596,18.72,18.73,-78,1
1690727101,2023-07-30 16:25,100.00,943.27,1015.08,596,18.76,18.77,-79,1
1690727161,2023-07-30 16:26,100.00,943.26,1015.06,596,18.80,18.81,-79,1
1690727221,2023-07-30 16:27,100.00,943.23,1015.04,596,18.83,18.84,-79,1
1690727281,2023-07-30 16:28,100.00,943.24,1015.05,596,18.88,18.90,-78,1
1690727341,2023-07-30 16:29,100.00,943.21,1015.02,596,18.92,18.94,-78,1
1690727401,2023-07-30 16:30,100.00,943.20,1015.01,596,18.97,18.99,-79,1
1690727461,2023-07-30 16:31,100.00,943.19,1014.99,596,19.01,19.03,-78,1
1690727521,2023-07-30 16:32,100.00,943.18,1014.99,596,19.06,19.08,-78,1
1690727581,2023-07-30 16:33,100.00,943.17,1014.98,596,19.09,19.11,-79,1
1690727641,2023-07-30 16:34,100.00,943.18,1014.99,596,19.13,19.15,-77,1
1690727701,2023-07-30 16:35,100.00,943.16,1014.96,596,19.18,19.20,-79,1
1690727761,2023-07-30 16:36,100.00,943.16,1014.96,596,19.21,19.23,-76,1
1690727821,2023-07-30 16:37,100.00,943.11,1014.92,596,19.25,19.27,-77,1
1690727881,2023-07-30 16:38,100.00,943.06,1014.87,596,19.29,19.31,-78,1
1690727941,2023-07-30 16:39,100.00,942.99,1014.79,596,19.34,19.36,-79,1
1690728001,2023-07-30 16:40,100.00,943.07,1014.87,596,19.37,19.39,-79,1
1690728061,2023-07-30 16:41,100.00,943.04,1014.85,596,19.39,19.41,-78,1
1690728121,2023-07-30 16:42,100.00,943.04,1014.85,596,19.44,19.46,-78,1
1690728181,2023-07-30 16:43,100.00,943.02,1014.83,596,19.44,19.46,-78,1
1690728241,2023-07-30 16:44,100.00,942.97,1014.78,596,19.49,19.51,-78,1
1690728301,2023-07-30 16:45,100.00,943.04,1014.84,596,19.53,19.55,-79,1
1690728361,2023-07-30 16:46,100.00,943.01,1014.82,596,19.55,19.57,-79,1
1690728422,2023-07-30 16:47,100.00,943.06,1014.86,596,19.56,19.58,-78,1
1690728482,2023-07-30 16:48,100.00,943.02,1014.83,596,19.54,19.56,-78,1
1690728542,2023-07-30 16:49,100.00,943.00,1014.81,596,19.59,19.61,-80,1
1690728602,2023-07-30 16:50,100.00,942.96,1014.77,596,19.60,19.62,-79,1
1690728662,2023-07-30 16:51,100.00,942.92,1014.72,596,19.63,19.65,-77,1
1690728722,2023-07-30 16:52,100.00,942.91,1014.72,596,19.67,19.69,-78,1
1690728908,2023-07-30 16:55,100.00,942.86,1014.67,596,19.79,19.81,-79,1
1690728968,2023-07-30 16:56,100.00,942.85,1014.66,596,19.84,19.86,-77,1
1690729028,2023-07-30 16:57,100.00,942.87,1014.68,596,19.87,19.89,-78,1
1690729088,2023-07-30 16:58,100.00,942.82,1014.62,596,19.90,19.92,-79,1
1690729149,2023-07-30 16:59,100.00,942.82,1014.63,596,19.93,19.95,-79,1
1690729209,2023-07-30 17:00,100.00,942.77,1014.57,596,19.94,19.96,-78,1
1690729269,2023-07-30 17:01,100.00,942.71,1014.52,596,19.97,19.99,-77,1
1690729329,2023-07-30 17:02,100.00,942.69,1014.49,596,20.01,20.03,-78,1
1690729389,2023-07-30 17:03,100.00,942.68,1014.49,596,20.04,20.06,-79,1
1690729449,2023-07-30 17:04,100.00,942.66,1014.47,596,20.07,20.09,-78,1
1690729509,2023-07-30 17:05,100.00,942.65,1014.46,596,20.11,20.13,-78,1
1690729569,2023-07-30 17:06,100.00,942.68,1014.48,596,20.10,20.12,-78,1
1690729629,2023-07-30 17:07,100.00,942.63,1014.44,596,20.16,20.18,-79,1
1690729689,2023-07-30 17:08,100.00,942.66,1014.46,596,20.20,20.22,-80,1
1690729749,2023-07-30 17:09,100.00,942.66,1014.46,596,20.24,20.26,-78,1
1690729809,2023-07-30 17:10,100.00,942.65,1014.46,596,20.25,20.27,-78,1
1690729869,2023-07-30 17:11,100.00,942.64,1014.44,596,20.28,20.30,-78,1
1690729929,2023-07-30 17:12,100.00,942.59,1014.40,596,20.30,20.32,-78,1
1690729989,2023-07-30 17:13,100.00,942.56,1014.37,596,20.34,20.36,-79,1
1690730049,2023-07-30 17:14,100.00,942.54,1014.35,596,20.36,20.38,-78,1
1690730109,2023-07-30 17:15,100.00,942.52,1014.33,596,20.39,20.41,-79,1
1690730169,2023-07-30 17:16,100.00,942.49,1014.30,596,20.39,20.41,-79,1
1690730229,2023-07-30 17:17,100.00,942.49,1014.30,596,20.41,20.43,-80,1
1690730289,2023-07-30 17:18,100.00,942.52,1014.33,596,20.41,20.43,-79,1
1690730349,2023-07-30 17:19,100.00,942.48,1014.29,596,20.46,20.48,-79,1
1690730409,2023-07-30 17:20,100.00,942.47,1014.28,596,20.50,20.52,-78,1
1690730469,2023-07-30 17:21,100.00,942.49,1014.30,596,20.50,20.52,-80,1
1690730529,2023-07-30 17:22,100.00,942.48,1014.29,596,20.53,20.55,-77,1
1690730589,2023-07-30 17:23,100.00,942.49,1014.30,596,20.55,20.57,-79,1
1690730649,2023-07-30 17:24,100.00,942.48,1014.29,596,20.57,20.59,-78,1
1690730709,2023-07-30 17:25,100.00,942.48,1014.29,596,20.59,20.61,-79,1
1690730770,2023-07-30 17:26,100.00,942.47,1014.28,596,20.61,20.63,-78,1
1690730830,2023-07-30 17:27,100.00,942.49,1014.30,596,20.64,20.66,-79,1
1690730890,2023-07-30 17:28,100.00,942.47,1014.28,596,20.65,20.67,-78,1
1690730950,2023-07-30 17:29,100.00,942.45,1014.26,596,20.66,20.68,-79,1
1690731011,2023-07-30 17:30,100.00,942.44,1014.24,596,20.65,20.67,-78,1
1690731071,2023-07-30 17:31,100.00,942.44,1014.24,596,20.67,20.69,-78,1
1690731131,2023-07-30 17:32,100.00,942.42,1014.23,596,20.67,20.69,-78,1
1690731191,2023-07-30 17:33,100.00,942.45,1014.26,596,20.66,20.68,-79,1
1690731251,2023-07-30 17:34,100.00,942.44,1014.25,596,20.70,20.72,-79,1
1690731311,2023-07-30 17:35,100.00,942.46,1014.27,596,20.71,20.73,-78,1
1690731371,2023-07-30 17:36,100.00,942.47,1014.28,596,20.73,20.75,-78,1
1690731431,2023-07-30 17:37,100.00,942.46,1014.27,596,20.73,20.75,-79,1
1690731491,2023-07-30 17:38,100.00,942.46,1014.27,596,20.74,20.76,-79,1
1690731551,2023-07-30 17:39,100.00,942.45,1014.26,596,20.73,20.75,-80,1
1690731611,2023-07-30 17:40,100.00,942.44,1014.25,596,20.76,20.78,-78,1
1690731671,2023-07-30 17:41,100.00,942.46,1014.27,596,20.77,20.79,-79,1
1690731731,2023-07-30 17:42,100.00,942.43,1014.24,596,20.78,20.80,-78,1
1690731791,2023-07-30 17:43,100.00,942.43,1014.24,596,20.82,20.84,-79,1
1690731851,2023-07-30 17:44,100.00,942.45,1014.26,596,20.82,20.84,-80,1
1690731911,2023-07-30 17:45,100.00,942.44,1014.25,596,20.84,20.86,-79,1
1690731972,2023-07-30 17:46,100.00,942.44,1014.25,596,20.86,20.88,-79,1
1690732032,2023-07-30 17:47,100.00,942.45,1014.26,596,20.83,20.85,-78,1
1690732092,2023-07-30 17:48,100.00,942.50,1014.31,596,20.87,20.89,-76,1
1690732152,2023-07-30 17:49,100.00,942.52,1014.33,596,20.92,20.94,-79,1
1690732212,2023-07-30 17:50,100.00,942.52,1014.33,596,20.92,20.94,-79,1
1690732272,2023-07-30 17:51,100.00,942.53,1014.34,596,20.97,20.99,-80,1
1690732332,2023-07-30 17:52,100.00,942.55,1014.36,596,20.99,21.01,-79,1
1690732392,2023-07-30 17:53,100.00,942.54,1014.35,596,21.02,21.04,-78,1
1690732452,2023-07-30 17:54,100.00,942.53,1014.34,596,21.05,21.07,-79,1
1690732512,2023-07-30 17:55,100.00,942.54,1014.34,596,21.06,21.08,-79,1
1690732572,2023-07-30 17:56,100.00,942.56,1014.37,596,21.11,21.13,-78,1
1690732632,2023-07-30 17:57,100.00,942.55,1014.36,596,21.14,21.16,-79,1
1690732692,2023-07-30 17:58,100.00,942.54,1014.35,596,21.16,21.18,-79,1
1690732752,2023-07-30 17:59,100.00,942.54,1014.35,596,21.19,21.21,-79,1
1690732812,2023-07-30 18:00,100.00,942.51,1014.32,596,21.24,21.26,-78,1
1690732872,2023-07-30 18:01,100.00,942.54,1014.35,596,21.28,21.30,-79,1
1690732932,2023-07-30 18:02,100.00,942.54,1014.35,596,21.30,21.32,-80,1
1690732992,2023-07-30 18:03,100.00,942.54,1014.35,596,21.34,21.36,-79,1
1690733052,2023-07-30 18:04,100.00,942.57,1014.38,596,21.35,21.37,-78,1
1690733112,2023-07-30 18:05,100.00,942.57,1014.38,596,21.36,21.38,-78,1
1690733172,2023-07-30 18:06,100.00,942.58,1014.38,596,21.38,21.40,-79,1
1690733232,2023-07-30 18:07,100.00,942.56,1014.37,596,21.39,21.41,-76,1
1690733292,2023-07-30 18:08,100.00,942.53,1014.34,596,21.40,21.42,-80,1
1690733352,2023-07-30 18:09,100.00,942.57,1014.37,596,21.41,21.43,-80,1
1690733412,2023-07-30 18:10,100.00,942.51,1014.32,596,21.42,21.44,-78,1
1690733472,2023-07-30 18:11,100.00,942.50,1014.31,596,21.45,21.47,-77,1
1690733532,2023-07-30 18:12,100.00,942.42,1014.22,596,21.47,21.49,-78,1
1690733593,2023-07-30 18:13,100.00,942.48,1014.29,596,21.44,21.46,-77,1
1690733653,2023-07-30 18:14,100.00,942.47,1014.28,596,21.50,21.52,-79,1
1690733713,2023-07-30 18:15,100.00,942.52,1014.33,596,21.50,21.52,-78,1
1690733773,2023-07-30 18:16,100.00,942.52,1014.33,596,21.54,21.56,-78,1
1690733833,2023-07-30 18:17,100.00,942.50,1014.31,596,21.51,21.53,-78,1
1690733893,2023-07-30 18:18,100.00,942.55,1014.36,596,21.50,21.52,-80,1
1690733953,2023-07-30 18:19,100.00,942.52,1014.33,596,21.54,21.56,-79,1
1690734013,2023-07-30 18:20,100.00,942.54,1014.34,596,21.54,21.56,-78,1
1690734073,2023-07-30 18:21,100.00,942.53,1014.34,596,21.55,21.57,-78,1
1690734133,2023-07-30 18:22,100.00,942.56,1014.37,596,21.56,21.58,-77,1
1690734193,2023-07-30 18:23,100.00,942.54,1014.35,596,21.56,21.58,-79,1
1690734253,2023-07-30 18:24,100.00,942.56,1014.37,596,21.57,21.59,-80,1
1690734313,2023-07-30 18:25,100.00,942.58,1014.39,596,21.54,21.56,-79,1
1690734373,2023-07-30 18:26,100.00,942.55,1014.35,596,21.58,21.60,-79,1
1690734433,2023-07-30 18:27,100.00,942.56,1014.36,596,21.59,21.61,-79,1
1690734493,2023-07-30 18:28,100.00,942.55,1014.35,596,21.60,21.62,-78,1
1690734553,2023-07-30 18:29,100.00,942.53,1014.34,596,21.61,21.63,-80,1
1690734613,2023-07-30 18:30,100.00,942.52,1014.33,596,21.65,21.67,-79,1
1690734673,2023-07-30 18:31,100.00,942.51,1014.32,596,21.68,21.70,-79,1
1690734733,2023-07-30 18:32,100.00,942.50,1014.31,596,21.81,21.83,-78,1
1690734793,2023-07-30 18:33,100.00,942.50,1014.31,596,21.91,21.93,-77,1
1690734853,2023-07-30 18:34,100.00,942.52,1014.33,596,22.04,22.06,-78,1
1690734913,2023-07-30 18:35,100.00,942.54,1014.35,596,22.13,22.15,-79,1
1690734973,2023-07-30 18:36,100.00,942.53,1014.34,596,22.27,22.29,-79,1
1690735034,2023-07-30 18:37,100.00,942.54,1014.35,596,22.42,22.44,-78,1
1690735094,2023-07-30 18:38,100.00,942.55,1014.36,596,22.59,22.61,-78,1
1690735154,2023-07-30 18:39,100.00,942.54,1014.34,596,22.71,22.73,-77,1
1690735214,2023-07-30 18:40,100.00,942.53,1014.33,596,22.87,22.89,-79,1
1690735274,2023-07-30 18:41,100.00,942.52,1014.33,596,22.98,23.00,-79,1
1690735334,2023-07-30 18:42,100.00,942.52,1014.33,596,23.03,23.05,-79,1
1690735394,2023-07-30 18:43,100.00,942.51,1014.31,596,23.06,23.08,-78,1
1690735454,2023-07-30 18:44,100.00,942.53,1014.34,596,23.14,23.16,-79,1
1690735514,2023-07-30 18:45,100.00,942.54,1014.35,596,23.17,23.19,-78,1
1690735574,2023-07-30 18:46,100.00,942.54,1014.35,596,23.24,23.26,-79,1
1690735634,2023-07-30 18:47,100.00,942.52,1014.33,596,23.29,23.31,-79,1
1690735694,2023-07-30 18:48,100.00,942.50,1014.31,596,23.26,23.28,-79,1
1690735754,2023-07-30 18:49,100.00,942.52,1014.33,596,23.29,23.31,-79,1
1690735814,2023-07-30 18:50,100.00,942.53,1014.34,596,23.33,23.35,-78,1
1690735874,2023-07-30 18:51,100.00,942.52,1014.33,596,23.29,23.31,-79,1
1690735934,2023-07-30 18:52,100.00,942.54,1014.35,596,23.26,23.28,-77,1
1690735994,2023-07-30 18:53,100.00,942.57,1014.38,596,23.26,23.28,-77,1
1690736054,2023-07-30 18:54,100.00,942.58,1014.39,596,23.26,23.28,-79,1
1690736114,2023-07-30 18:55,100.00,942.59,1014.40,596,23.25,23.27,-79,1
1690736174,2023-07-30 18:56,100.00,942.62,1014.42,596,23.24,23.26,-78,1
1690736234,2023-07-30 18:57,100.00,942.61,1014.42,596,23.21,23.23,-79,1
1690736294,2023-07-30 18:58,100.00,942.60,1014.41,596,23.18,23.20,-79,1
1690736354,2023-07-30 18:59,100.00,942.66,1014.47,596,23.11,23.13,-78,1
1690736414,2023-07-30 19:00,100.00,942.62,1014.43,596,23.08,23.10,-80,1
1690736475,2023-07-30 19:01,100.00,942.69,1014.50,596,23.04,23.06,-78,1
1690736535,2023-07-30 19:02,100.00,942.68,1014.49,596,23.02,23.04,-78,1
1690736595,2023-07-30 19:03,100.00,942.72,1014.53,596,23.01,23.03,-79,1
1690736655,2023-07-30 19:04,100.00,942.74,1014.55,596,22.97,22.99,-79,1
1690736715,2023-07-30 19:05,100.00,942.73,1014.54,596,22.96,22.98,-79,1
1690736775,2023-07-30 19:06,100.00,942.76,1014.57,596,22.92,22.94,-79,1
1690736835,2023-07-30 19:07,100.00,942.81,1014.62,596,22.82,22.84,-77,1
1690736895,2023-07-30 19:08,100.00,942.82,1014.63,596,22.80,22.82,-79,1
1690736955,2023-07-30 19:09,100.00,942.81,1014.62,596,22.76,22.78,-78,1
1690737015,2023-07-30 19:10,100.00,942.85,1014.66,596,22.75,22.77,-79,1
1690737075,2023-07-30 19:11,100.00,942.83,1014.63,596,22.71,22.73,-79,1
1690737135,2023-07-30 19:12,100.00,942.80,1014.61,596,22.69,22.71,-80,1
1690737195,2023-07-30 19:13,100.00,942.83,1014.64,596,22.64,22.66,-79,1
1690737255,2023-07-30 19:14,100.00,942.82,1014.63,596,22.60,22.62,-78,1
1690737315,2023-07-30 19:15,100.00,942.87,1014.68,596,22.54,22.56,-78,1
1690737375,2023-07-30 19:16,100.00,942.82,1014.62,596,22.48,22.50,-79,1
1690737435,2023-07-30 19:17,100.00,942.85,1014.66,596,22.48,22.50,-79,1
1690737495,2023-07-30 19:18,100.00,942.84,1014.65,596,22.36,22.38,-78,1
1690737555,2023-07-30 19:19,100.00,942.83,1014.64,596,22.35,22.37,-80,1
1690737615,2023-07-30 19:20,100.00,942.88,1014.69,596,22.19,22.21,-79,1
1690737675,2023-07-30 19:21,100.00,942.89,1014.69,596,22.16,22.18,-78,1
1690737735,2023-07-30 19:22,100.00,942.88,1014.68,596,22.02,22.04,-76,1
1690737795,2023-07-30 19:23,100.00,942.91,1014.72,596,22.06,22.08,-79,1
1690737855,2023-07-30 19:24,100.00,942.96,1014.77,596,22.02,22.04,-79,1
1690737916,2023-07-30 19:25,100.00,942.94,1014.75,596,21.98,22.00,-79,1
1690737976,2023-07-30 19:26,100.00,942.99,1014.80,596,21.93,21.95,-79,1
1690738036,2023-07-30 19:27,100.00,943.00,1014.81,596,21.84,21.86,-79,1
1690738096,2023-07-30 19:28,100.00,943.00,1014.80,596,21.86,21.88,-78,1
1690738156,2023-07-30 19:29,100.00,943.00,1014.80,596,21.83,21.85,-79,1
1690738216,2023-07-30 19:30,100.00,943.02,1014.82,596,21.81,21.83,-79,1
1690738276,2023-07-30 19:31,100.00,943.02,1014.83,596,21.77,21.79,-80,1
1690738336,2023-07-30 19:32,100.00,943.04,1014.84,596,21.69,21.71,-78,1
1690738396,2023-07-30 19:33,100.00,943.04,1014.84,596,21.66,21.68,-78,1
1690738456,2023-07-30 19:34,100.00,943.02,1014.83,596,21.63,21.65,-77,1
1690738516,2023-07-30 19:35,100.00,943.09,1014.90,596,21.56,21.58,-78,1
1690738576,2023-07-30 19:36,100.00,943.10,1014.90,596,21.51,21.53,-79,1
1690738636,2023-07-30 19:37,100.00,943.08,1014.88,596,21.46,21.48,-78,1
1690738696,2023-07-30 19:38,100.00,943.09,1014.90,596,21.45,21.47,-78,1
1690738756,2023-07-30 19:39,100.00,943.13,1014.94,596,21.37,21.39,-78,1
1690738816,2023-07-30 19:40,100.00,943.16,1014.97,596,21.35,21.37,-78,1
1690738876,2023-07-30 19:41,100.00,943.14,1014.95,596,21.33,21.35,-78,1
1690738936,2023-07-30 19:42,100.00,943.15,1014.96,596,21.29,21.31,-80,1
1690738996,2023-07-30 19:43,100.00,943.17,1014.98,596,21.28,21.30,-78,1
1690739056,2023-07-30 19:44,100.00,943.19,1015.00,596,21.24,21.26,-78,1
1690739116,2023-07-30 19:45,100.00,943.19,1015.00,596,21.18,21.20,-79,1
1690739176,2023-07-30 19:46,100.00,943.21,1015.01,596,21.17,21.19,-78,1
1690739236,2023-07-30 19:47,100.00,943.19,1015.00,596,21.12,21.14,-79,1
1690739296,2023-07-30 19:48,100.00,943.19,1015.00,596,21.10,21.12,-78,1
1690739357,2023-07-30 19:49,100.00,943.22,1015.03,596,21.09,21.11,-78,1
1690739417,2023-07-30 19:50,100.00,943.22,1015.03,596,21.07,21.09,-78,1
1690739477,2023-07-30 19:51,100.00,943.26,1015.07,596,21.05,21.07,-79,1
1690739537,2023-07-30 19:52,100.00,943.30,1015.10,596,21.04,21.06,-78,1
1690739597,2023-07-30 19:53,100.00,943.32,1015.12,596,21.02,21.04,-79,1
1690739657,2023-07-30 19:54,100.00,943.33,1015.14,596,20.98,21.00,-79,1
1690739717,2023-07-30 19:55,100.00,943.37,1015.17,596,20.92,20.94,-79,1
1690739777,2023-07-30 19:56,100.00,943.35,1015.15,596,20.86,20.88,-78,1
1690739837,2023-07-30 19:57,100.00,943.35,1015.16,596,20.87,20.89,-79,1
1690739897,2023-07-30 19:58,100.00,943.34,1015.15,596,20.82,20.84,-77,1
1690739957,2023-07-30 19:59,100.00,943.35,1015.15,596,20.74,20.76,-79,1
1690740017,2023-07-30 20:00,100.00,943.29,1015.10,596,20.68,20.70,-79,1
1690740077,2023-07-30 20:01,100.00,943.37,1015.18,596,20.68,20.70,-79,1
1690740137,2023-07-30 20:02,100.00,943.38,1015.19,596,20.61,20.63,-78,1
1690740197,2023-07-30 20:03,100.00,943.39,1015.20,596,20.65,20.67,-79,1
1690740257,2023-07-30 20:04,100.00,943.39,1015.19,596,20.64,20.66,-78,1
1690740317,2023-07-30 20:05,100.00,943.41,1015.22,596,20.64,20.66,-78,1
1690740377,2023-07-30 20:06,100.00,943.42,1015.22,596,20.65,20.67,-78,1
1690740437,2023-07-30 20:07,100.00,943.43,1015.24,596,20.64,20.66,-80,1
1690740497,2023-07-30 20:08,100.00,943.47,1015.27,596,20.62,20.64,-79,1
1690740557,2023-07-30 20:09,100.00,943.46,1015.27,596,20.61,20.63,-79,1
1690740617,2023-07-30 20:10,100.00,943.45,1015.25,596,20.61,20.63,-79,1
1690740677,2023-07-30 20:11,100.00,943.48,1015.29,596,20.59,20.61,-79,1
1690740737,2023-07-30 20:12,100.00,943.48,1015.29,596,20.58,20.60,-78,1
1690740797,2023-07-30 20:13,100.00,943.50,1015.31,596,20.54,20.56,-78,1
1690740857,2023-07-30 20:14,100.00,943.49,1015.30,596,20.52,20.54,-78,1
1690740918,2023-07-30 20:15,100.00,943.55,1015.35,596,20.45,20.47,-79,1
1690740978,2023-07-30 20:16,100.00,943.53,1015.34,596,20.40,20.42,-79,1
1690741038,2023-07-30 20:17,100.00,943.54,1015.35,596,20.36,20.38,-78,1
1690741098,2023-07-30 20:18,100.00,943.55,1015.36,596,20.34,20.36,-79,1
1690741158,2023-07-30 20:19,100.00,943.60,1015.40,596,20.29,20.31,-80,1
1690741218,2023-07-30 20:20,100.00,943.63,1015.43,596,20.24,20.26,-78,1
1690741278,2023-07-30 20:21,100.00,943.66,1015.47,596,20.21,20.23,-77,1
1690741338,2023-07-30 20:22,100.00,943.66,1015.47,596,20.17,20.19,-78,1
1690741398,2023-07-30 20:23,100.00,943.70,1015.51,596,20.15,20.17,-80,1
1690741458,2023-07-30 20:24,100.00,943.74,1015.55,596,20.07,20.09,-79,1
1690741518,2023-07-30 20:25,100.00,943.74,1015.54,596,20.06,20.08,-77,1
1690741578,2023-07-30 20:26,100.00,943.74,1015.55,596,20.02,20.04,-78,1
1690741638,2023-07-30 20:27,100.00,943.75,1015.55,596,20.01,20.03,-79,1
1690741698,2023-07-30 20:28,100.00,943.75,1015.56,596,19.96,19.98,-79,1
1690741758,2023-07-30 20:29,100.00,943.75,1015.56,596,19.91,19.93,-79,1
1690741818,2023-07-30 20:30,100.00,943.74,1015.54,596,19.91,19.93,-81,1
1690741878,2023-07-30 20:31,100.00,943.79,1015.59,596,19.91,19.93,-79,1
1690741938,2023-07-30 20:32,100.00,943.80,1015.60,596,19.89,19.91,-79,1
1690741999,2023-07-30 20:33,100.00,943.77,1015.57,596,19.82,19.84,-79,1
1690742059,2023-07-30 20:34,100.00,943.81,1015.62,596,19.81,19.83,-79,1
1690742119,2023-07-30 20:35,100.00,943.80,1015.61,596,19.80,19.82,-79,1
1690742179,2023-07-30 20:36,100.00,943.79,1015.60,596,19.79,19.81,-78,1
1690742239,2023-07-30 20:37,100.00,943.80,1015.61,596,19.74,19.76,-79,1
1690742299,2023-07-30 20:38,100.00,943.80,1015.60,596,19.75,19.77,-80,1
1690742359,2023-07-30 20:39,100.00,943.85,1015.66,596,19.73,19.75,-78,1
1690742419,2023-07-30 20:40,100.00,943.87,1015.67,596,19.65,19.67,-79,1
1690742479,2023-07-30 20:41,100.00,943.84,1015.65,596,19.66,19.68,-78,1
1690742539,2023-07-30 20:42,100.00,943.87,1015.68,596,19.66,19.68,-79,1
1690742599,2023-07-30 20:43,100.00,943.88,1015.69,596,19.63,19.65,-79,1
1690742659,2023-07-30 20:44,100.00,943.93,1015.74,596,19.62,19.64,-78,1
1690742719,2023-07-30 20:45,100.00,943.94,1015.75,596,19.64,19.66,-79,1
1690742779,2023-07-30 20:46,100.00,943.98,1015.79,596,19.62,19.64,-78,1
1690742839,2023-07-30 20:47,100.00,943.97,1015.78,596,19.62,19.64,-77,1
1690742899,2023-07-30 20:48,100.00,943.95,1015.75,596,19.59,19.61,-78,1
1690742959,2023-07-30 20:49,100.00,943.95,1015.76,596,19.59,19.61,-79,1
1690743020,2023-07-30 20:50,100.00,943.98,1015.78,596,19.56,19.58,-77,1
1690743080,2023-07-30 20:51,100.00,943.94,1015.75,596,19.54,19.56,-77,1
1690743140,2023-07-30 20:52,100.00,943.94,1015.75,596,19.53,19.55,-78,1
1690743200,2023-07-30 20:53,100.00,943.93,1015.74,596,19.51,19.53,-79,1
1690743260,2023-07-30 20:54,100.00,943.96,1015.77,596,19.51,19.53,-79,1
1690743320,2023-07-30 20:55,100.00,943.98,1015.78,596,19.47,19.49,-76,1
1690743380,2023-07-30 20:56,100.00,943.99,1015.79,596,19.45,19.47,-78,1
1690743440,2023-07-30 20:57,100.00,943.99,1015.80,596,19.42,19.44,-78,1
1690743500,2023-07-30 20:58,100.00,943.97,1015.78,596,19.42,19.44,-79,1
1690743560,2023-07-30 20:59,100.00,943.99,1015.80,596,19.40,19.42,-79,1
1690743620,2023-07-30 21:00,100.00,944.00,1015.81,596,19.35,19.37,-78,1
1690743681,2023-07-30 21:01,100.00,943.99,1015.80,596,19.30,19.32,-78,1
1690743741,2023-07-30 21:02,100.00,943.97,1015.78,596,19.30,19.32,-78,1
1690743801,2023-07-30 21:03,100.00,943.98,1015.79,596,19.29,19.31,-78,1
1690743861,2023-07-30 21:04,100.00,944.02,1015.82,596,19.29,19.31,-78,1
1690743921,2023-07-30 21:05,100.00,944.01,1015.82,596,19.28,19.30,-78,1
1690743981,2023-07-30 21:06,100.00,944.03,1015.84,596,19.27,19.29,-78,1
1690744041,2023-07-30 21:07,100.00,944.07,1015.88,596,19.24,19.26,-79,1
1690744101,2023-07-30 21:08,100.00,944.08,1015.88,596,19.23,19.25,-79,1
1690744161,2023-07-30 21:09,100.00,944.08,1015.89,596,19.16,19.18,-80,1
1690744221,2023-07-30 21:10,100.00,944.09,1015.90,596,19.13,19.15,-76,1
1690744281,2023-07-30 21:11,100.00,944.10,1015.90,596,19.09,19.11,-78,1
1690744341,2023-07-30 21:12,100.00,944.12,1015.93,596,19.08,19.10,-78,1
1690744401,2023-07-30 21:13,100.00,944.09,1015.90,596,19.06,19.08,-78,1
1690744461,2023-07-30 21:14,100.00,944.10,1015.91,596,19.04,19.06,-77,1
1690744521,2023-07-30 21:15,100.00,944.11,1015.92,596,19.01,19.03,-79,1
1690744581,2023-07-30 21:16,100.00,944.11,1015.92,596,18.98,19.00,-77,1
1690744641,2023-07-30 21:17,100.00,944.08,1015.88,596,18.94,18.96,-78,1
1690744701,2023-07-30 21:18,100.00,944.10,1015.90,596,18.88,18.90,-77,1
1690744761,2023-07-30 21:19,100.00,944.09,1015.90,596,18.88,18.90,-78,1
1690744821,2023-07-30 21:20,100.00,944.08,1015.89,596,18.86,18.88,-79,1
1690744881,2023-07-30 21:21,100.00,944.10,1015.91,596,18.83,18.84,-79,1
1690744941,2023-07-30 21:22,100.00,944.09,1015.90,596,18.81,18.82,-77,1
1690745002,2023-07-30 21:23,100.00,944.08,1015.89,596,18.77,18.78,-77,1
1690745062,2023-07-30 21:24,100.00,944.09,1015.90,596,18.76,18.77,-79,1
1690745122,2023-07-30 21:25,100.00,944.07,1015.88,596,18.73,18.74,-78,1
1690745182,2023-07-30 21:26,100.00,944.08,1015.89,596,18.73,18.74,-79,1
1690745242,2023-07-30 21:27,100.00,944.10,1015.90,596,18.71,18.72,-77,1
1690745302,2023-07-30 21:28,100.00,944.08,1015.88,596,18.70,18.71,-79,1
1690745362,2023-07-30 21:29,100.00,944.08,1015.89,596,18.69,18.70,-78,1
1690745422,2023-07-30 21:30,100.00,944.11,1015.92,596,18.67,18.68,-79,1
1690745482,2023-07-30 21:31,100.00,944.11,1015.92,596,18.66,18.67,-78,1
1690745542,2023-07-30 21:32,100.00,944.11,1015.91,596,18.63,18.64,-80,1
1690745602,2023-07-30 21:33,100.00,944.14,1015.95,596,18.61,18.62,-78,1
1690745662,2023-07-30 21:34,100.00,944.12,1015.93,596,18.58,18.59,-79,1
1690745722,2023-07-30 21:35,100.00,944.15,1015.95,596,18.57,18.58,-78,1
1690745782,2023-07-30 21:36,100.00,944.11,1015.91,596,18.56,18.57,-79,1
1690745842,2023-07-30 21:37,100.00,944.14,1015.95,596,18.55,18.56,-78,1
1690745902,2023-07-30 21:38,100.00,944.11,1015.91,596,18.55,18.56,-78,1
1690745962,2023-07-30 21:39,100.00,944.11,1015.92,596,18.53,18.54,-78,1
1690746022,2023-07-30 21:40,100.00,944.08,1015.89,596,18.50,18.51,-78,1
1690746083,2023-07-30 21:41,100.00,944.06,1015.87,596,18.51,18.52,-79,1
1690746143,2023-07-30 21:42,100.00,944.08,1015.89,596,18.51,18.52,-78,1
1690746203,2023-07-30 21:43,100.00,944.06,1015.87,596,18.48,18.49,-77,1
1690746263,2023-07-30 21:44,100.00,944.06,1015.87,596,18.47,18.48,-78,1
1690746323,2023-07-30 21:45,100.00,944.06,1015.86,596,18.46,18.47,-78,1
1690746384,2023-07-30 21:46,100.00,944.07,1015.88,596,18.44,18.45,-79,1
1690746444,2023-07-30 21:47,100.00,944.05,1015.86,596,18.43,18.44,-78,1
1690746504,2023-07-30 21:48,100.00,944.09,1015.89,596,18.41,18.42,-79,1
1690746564,2023-07-30 21:49,100.00,944.11,1015.91,596,18.38,18.39,-78,1
1690746624,2023-07-30 21:50,100.00,944.13,1015.93,596,18.36,18.37,-78,1
1690746684,2023-07-30 21:51,100.00,944.13,1015.94,596,18.35,18.36,-78,1
1690746744,2023-07-30 21:52,100.00,944.16,1015.97,596,18.31,18.32,-79,1
1690746804,2023-07-30 21:53,100.00,944.16,1015.97,596,18.25,18.26,-79,1
1690746864,2023-07-30 21:54,100.00,944.18,1015.99,596,18.21,18.22,-79,1
1690746924,2023-07-30 21:55,100.00,944.14,1015.94,596,18.15,18.16,-77,1
1690746984,2023-07-30 21:56,100.00,944.14,1015.94,596,18.12,18.13,-77,1
1690747044,2023-07-30 21:57,100.00,944.13,1015.94,596,18.11,18.12,-77,1
1690747104,2023-07-30 21:58,100.00,944.13,1015.94,596,18.09,18.10,-78,1
1690747164,2023-07-30 21:59,100.00,944.13,1015.94,596,18.08,18.09,-79,1
1690747224,2023-07-30 22:00,100.00,944.15,1015.95,596,18.07,18.08,-79,1
1690747285,2023-07-30 22:01,100.00,944.14,1015.94,596,18.07,18.08,-78,1
1690747345,2023-07-30 22:02,100.00,944.15,1015.96,596,18.00,18.01,-79,1
1690747405,2023-07-30 22:03,100.00,944.15,1015.96,596,18.00,18.01,-78,1
1690747465,2023-07-30 22:04,100.00,944.14,1015.95,596,17.97,17.98,-80,1
1690747525,2023-07-30 22:05,100.00,944.15,1015.96,596,17.95,17.96,-78,1
1690747585,2023-07-30 22:06,100.00,944.15,1015.95,596,17.95,17.96,-78,1
1690747645,2023-07-30 22:07,100.00,944.13,1015.94,596,17.94,17.95,-78,1
1690747705,2023-07-30 22:08,100.00,944.13,1015.93,596,17.93,17.94,-77,1
1690747765,2023-07-30 22:09,100.00,944.13,1015.94,596,17.93,17.94,-80,1
1690747825,2023-07-30 22:10,100.00,944.13,1015.94,596,17.90,17.91,-77,1
1690747885,2023-07-30 22:11,100.00,944.11,1015.92,596,17.87,17.88,-77,1
1690747945,2023-07-30 22:12,100.00,944.08,1015.89,596,17.83,17.84,-78,1
1690748005,2023-07-30 22:13,100.00,944.06,1015.87,596,17.81,17.82,-78,1
1690748065,2023-07-30 22:14,100.00,944.08,1015.88,596,17.80,17.81,-79,1
1690748125,2023-07-30 22:15,100.00,944.08,1015.88,596,17.76,17.77,-77,1
1690748185,2023-07-30 22:16,100.00,944.07,1015.88,596,17.74,17.75,-78,1
1690748246,2023-07-30 22:17,100.00,944.11,1015.92,596,17.71,17.72,-77,1
1690748306,2023-07-30 22:18,100.00,944.14,1015.95,596,17.69,17.70,-78,1
1690748366,2023-07-30 22:19,100.00,944.12,1015.93,596,17.68,17.69,-77,1
1690748426,2023-07-30 22:20,100.00,944.14,1015.95,596,17.67,17.68,-78,1
1690748486,2023-07-30 22:21,100.00,944.16,1015.96,596,17.64,17.65,-77,1
1690748546,2023-07-30 22:22,100.00,944.17,1015.97,596,17.62,17.63,-78,1
1690748606,2023-07-30 22:23,100.00,944.16,1015.97,596,17.60,17.61,-78,1
1690748666,2023-07-30 22:24,100.00,944.18,1015.99,596,17.55,17.56,-78,1
1690748726,2023-07-30 22:25,100.00,944.16,1015.97,596,17.52,17.53,-78,1
1690748786,2023-07-30 22:26,100.00,944.19,1016.00,596,17.47,17.48,-78,1
1690748846,2023-07-30 22:27,100.00,944.21,1016.02,596,17.47,17.48,-79,1
1690748906,2023-07-30 22:28,100.00,944.21,1016.02,596,17.45,17.46,-77,1
1690748966,2023-07-30 22:29,100.00,944.19,1016.00,596,17.40,17.41,-78,1
1690749026,2023-07-30 22:30,100.00,944.16,1015.97,596,17.37,17.38,-78,1
1690749086,2023-07-30 22:31,100.00,944.14,1015.95,596,17.36,17.37,-80,1
1690749146,2023-07-30 22:32,100.00,944.11,1015.91,596,17.33,17.34,-78,1
1690749206,2023-07-30 22:33,100.00,944.08,1015.89,596,17.31,17.32,-78,1
1690749266,2023-07-30 22:34,100.00,944.08,1015.89,596,17.31,17.32,-79,1
1690749326,2023-07-30 22:35,100.00,944.03,1015.84,596,17.30,17.31,-77,1
1690749386,2023-07-30 22:36,100.00,944.06,1015.87,596,17.31,17.32,-79,1
1690749446,2023-07-30 22:37,100.00,944.08,1015.89,596,17.31,17.32,-78,1
1690749506,2023-07-30 22:38,100.00,944.06,1015.87,596,17.31,17.32,-79,1
1690749566,2023-07-30 22:39,100.00,944.08,1015.89,596,17.32,17.33,-79,1
1690749627,2023-07-30 22:40,100.00,943.98,1015.79,596,17.33,17.34,-80,1
1690749687,2023-07-30 22:41,100.00,944.07,1015.88,596,17.34,17.35,-78,1
1690749747,2023-07-30 22:42,100.00,944.02,1015.83,596,17.34,17.35,-78,1
1690749807,2023-07-30 22:43,100.00,944.05,1015.85,596,17.34,17.35,-79,1
1690749867,2023-07-30 22:44,100.00,944.01,1015.82,596,17.34,17.35,-77,1
1690749927,2023-07-30 22:45,100.00,944.00,1015.81,596,17.33,17.34,-78,1
1690749987,2023-07-30 22:46,100.00,943.98,1015.79,596,17.33,17.34,-78,1
1690750047,2023-07-30 22:47,100.00,944.00,1015.81,596,17.31,17.32,-80,1
1690750107,2023-07-30 22:48,100.00,944.02,1015.82,596,17.26,17.27,-78,1
1690750167,2023-07-30 22:49,100.00,943.98,1015.78,596,17.15,17.16,-78,1
1690750227,2023-07-30 22:50,100.00,943.95,1015.76,596,17.15,17.16,-78,1
1690750287,2023-07-30 22:51,100.00,943.97,1015.78,596,17.12,17.13,-79,1
1690750347,2023-07-30 22:52,100.00,943.97,1015.78,596,17.13,17.14,-78,1
1690750407,2023-07-30 22:53,100.00,943.97,1015.78,596,17.14,17.15,-79,1
1690750467,2023-07-30 22:54,100.00,943.98,1015.79,596,17.13,17.14,-76,1
1690750527,2023-07-30 22:55,100.00,943.99,1015.79,596,17.11,17.12,-79,1
1690750587,2023-07-30 22:56,100.00,944.01,1015.82,596,17.11,17.12,-76,1
1690750647,2023-07-30 22:57,100.00,943.98,1015.79,596,17.12,17.13,-79,1
1690750707,2023-07-30 22:58,100.00,943.99,1015.80,596,17.13,17.14,-78,1
1690750767,2023-07-30 22:59,100.00,944.02,1015.83,596,17.13,17.14,-79,1
1690750827,2023-07-30 23:00,100.00,943.99,1015.80,596,17.12,17.13,-78,1
1690750887,2023-07-30 23:01,100.00,944.04,1015.84,596,17.14,17.15,-79,1
1690750947,2023-07-30 23:02,100.00,944.06,1015.87,596,17.13,17.14,-79,1
1690751007,2023-07-30 23:03,100.00,944.08,1015.89,596,17.13,17.14,-79,1
1690751067,2023-07-30 23:04,100.00,944.07,1015.88,596,17.14,17.15,-79,1
1690751128,2023-07-30 23:05,100.00,944.10,1015.90,596,17.15,17.16,-78,1
1690751188,2023-07-30 23:06,100.00,944.10,1015.90,596,17.15,17.16,-76,1
1690751248,2023-07-30 23:07,100.00,944.09,1015.90,596,17.12,17.13,-77,1
1690751308,2023-07-30 23:08,100.00,944.03,1015.83,596,17.05,17.06,-78,1
1690751368,2023-07-30 23:09,100.00,944.02,1015.83,596,17.08,17.09,-78,1
1690751428,2023-07-30 23:10,100.00,943.99,1015.80,596,17.08,17.09,-78,1
1690751488,2023-07-30 23:11,100.00,943.99,1015.80,596,17.05,17.06,-79,1
1690751548,2023-07-30 23:12,100.00,943.96,1015.77,596,17.04,17.05,-79,1
1690751608,2023-07-30 23:13,100.00,943.97,1015.78,596,17.04,17.05,-78,1
1690751668,2023-07-30 23:14,100.00,943.97,1015.77,596,17.04,17.05,-79,1
1690751728,2023-07-30 23:15,100.00,943.96,1015.77,596,17.03,17.04,-78,1
1690751788,2023-07-30 23:16,100.00,943.92,1015.73,596,17.02,17.03,-80,1
1690751848,2023-07-30 23:17,100.00,943.93,1015.73,596,17.00,17.01,-79,1
1690751908,2023-07-30 23:18,100.00,943.92,1015.73,596,16.99,17.00,-78,1
1690751968,2023-07-30 23:19,100.00,943.94,1015.74,596,16.99,17.00,-78,1
1690752028,2023-07-30 23:20,100.00,943.97,1015.78,596,16.99,17.00,-79,1
1690752088,2023-07-30 23:21,100.00,943.98,1015.78,596,16.98,16.99,-78,1
1690752148,2023-07-30 23:22,100.00,943.95,1015.76,596,16.98,16.99,-78,1
1690752208,2023-07-30 23:23,100.00,943.98,1015.79,596,16.96,16.97,-79,1
1690752268,2023-07-30 23:24,100.00,943.99,1015.79,596,16.95,16.96,-78,1
1690752328,2023-07-30 23:25,100.00,943.97,1015.78,596,16.94,16.95,-79,1
1690752388,2023-07-30 23:26,100.00,943.98,1015.79,596,16.94,16.95,-79,1
1690752448,2023-07-30 23:27,100.00,943.98,1015.78,596,16.94,16.95,-80,1
1690752508,2023-07-30 23:28,100.00,943.99,1015.80,596,16.93,16.94,-78,1
1690752568,2023-07-30 23:29,100.00,943.97,1015.78,596,16.92,16.93,-78,1
1690752628,2023-07-30 23:30,100.00,943.97,1015.77,596,16.92,16.93,-78,1
1690752689,2023-07-30 23:31,100.00,943.96,1015.77,596,16.93,16.94,-77,1
1690752749,2023-07-30 23:32,100.00,943.94,1015.75,596,16.92,16.93,-77,1
1690752809,2023-07-30 23:33,100.00,943.95,1015.76,596,16.88,16.89,-78,1
1690752869,2023-07-30 23:34,100.00,943.97,1015.77,596,16.90,16.91,-79,1
1690752929,2023-07-30 23:35,100.00,943.97,1015.78,596,16.89,16.90,-78,1
1690752989,2023-07-30 23:36,100.00,943.95,1015.75,596,16.91,16.92,-80,1
1690753049,2023-07-30 23:37,100.00,943.99,1015.80,596,16.89,16.90,-79,1
1690753109,2023-07-30 23:38,100.00,944.03,1015.84,596,16.90,16.91,-79,1
1690753169,2023-07-30 23:39,100.00,944.07,1015.88,596,16.85,16.86,-77,1
1690753229,2023-07-30 23:40,100.00,944.08,1015.88,596,16.86,16.87,-79,1
1690753289,2023-07-30 23:41,100.00,944.07,1015.88,596,16.86,16.87,-78,1
1690753349,2023-07-30 23:42,100.00,944.07,1015.88,596,16.85,16.86,-78,1
1690753409,2023-07-30 23:43,100.00,944.08,1015.89,596,16.85,16.86,-78,1
1690753469,2023-07-30 23:44,100.00,944.07,1015.88,596,16.86,16.87,-79,1
1690753529,2023-07-30 23:45,100.00,944.06,1015.87,596,16.87,16.88,-79,1
1690753589,2023-07-30 23:46,100.00,944.06,1015.87,596,16.88,16.89,-79,1
1690753649,2023-07-30 23:47,100.00,944.02,1015.82,596,16.90,16.91,-78,1
1690753709,2023-07-30 23:48,100.00,944.03,1015.84,596,16.90,16.91,-78,1
1690753769,2023-07-30 23:49,100.00,944.06,1015.87,596,16.89,16.90,-80,1
1690753829,2023-07-30 23:50,100.00,944.08,1015.89,596,16.90,16.91,-78,1
1690753889,2023-07-30 23:51,100.00,944.10,1015.90,596,16.91,16.92,-78,1
1690753949,2023-07-30 23:52,100.00,944.10,1015.91,596,16.90,16.91,-78,1
1690754009,2023-07-30 23:53,100.00,944.08,1015.89,596,16.91,16.92,-78,1
1690754069,2023-07-30 23:54,100.00,944.09,1015.90,596,16.90,16.91,-79,1
1690754129,2023-07-30 23:55,100.00,944.10,1015.91,596,16.88,16.89,-78,1
1690754190,2023-07-30 23:56,100.00,944.09,1015.90,596,16.86,16.87,-77,1
1690754250,2023-07-30 23:57,100.00,944.12,1015.93,596,16.80,16.81,-79,1
1690754310,2023-07-30 23:58,100.00,944.09,1015.90,596,16.81,16.82,-78,1
1690754370,2023-07-30 23:59,100.00,944.07,1015.88,596,16.80,16.81,-78,1