1690754430,2023-07-31 00:00,100.00,944.04,1015.85,596,16.78,16.79,-78,1
1690754490,2023-07-31 00:01,100.00,944.02,1015.83,596,16.79,16.80,-78,1
1690754550,2023-07-31 00:02,100.00,944.00,1015.81,596,16.78,16.79,-78,1
1690754610,2023-07-31 00:03,100.00,944.02,1015.82,596,16.77,16.78,-78,1
1690754670,2023-07-31 00:04,100.00,944.03,1015.84,596,16.75,16.76,-79,1
1690754730,2023-07-31 00:05,100.00,944.06,1015.87,596,16.75,16.76,-79,1
1690754790,2023-07-31 00:06,100.00,944.02,1015.83,596,16.75,16.76,-78,1
1690754850,2023-07-31 00:07,100.00,944.02,1015.82,596,16.74,16.75,-80,1
1690754910,2023-07-31 00:08,100.00,944.00,1015.80,596,16.73,16.74,-78,1
1690754970,2023-07-31 00:09,100.00,944.01,1015.82,596,16.72,16.73,-75,1
1690755030,2023-07-31 00:10,100.00,944.00,1015.81,596,16.72,16.73,-79,1
1690755090,2023-07-31 00:11,100.00,943.98,1015.79,596,16.71,16.72,-78,1
1690755150,2023-07-31 00:12,100.00,943.98,1015.78,596,16.71,16.72,-78,1
1690755210,2023-07-31 00:13,100.00,943.98,1015.79,596,16.71,16.72,-79,1
1690755270,2023-07-31 00:14,100.00,944.00,1015.81,596,16.70,16.71,-78,1
1690755330,2023-07-31 00:15,100.00,944.01,1015.81,596,16.69,16.70,-79,1
1690755390,2023-07-31 00:16,100.00,943.98,1015.79,596,16.69,16.70,-77,1
1690755450,2023-07-31 00:17,100.00,943.96,1015.77,596,16.69,16.70,-80,1
1690755510,2023-07-31 00:18,100.00,943.94,1015.75,596,16.68,16.69,-78,1
1690755570,2023-07-31 00:19,100.00,943.90,1015.70,596,16.68,16.69,-78,1
1690755630,2023-07-31 00:20,100.00,943.89,1015.70,596,16.66,16.67,-78,1
1690755690,2023-07-31 00:21,100.00,943.85,1015.66,596,16.63,16.64,-79,1
1690755750,2023-07-31 00:22,100.00,943.85,1015.66,596,16.62,16.63,-79,1
1690755811,2023-07-31 00:23,100.00,943.83,1015.63,596,16.62,16.63,-79,1
1690755871,2023-07-31 00:24,100.00,943.81,1015.62,596,16.62,16.63,-77,1
1690755931,2023-07-31 00:25,100.00,943.81,1015.62,596,16.60,16.61,-78,1
1690755991,2023-07-31 00:26,100.00,943.78,1015.59,596,16.60,16.61,-78,1
1690756051,2023-07-31 00:27,100.00,943.79,1015.60,596,16.60,16.61,-78,1
1690756111,2023-07-31 00:28,100.00,943.79,1015.59,596,16.59,16.60,-78,1
1690756171,2023-07-31 00:29,100.00,943.79,1015.60,596,16.59,16.60,-80,1
1690756231,2023-07-31 00:30,100.00,943.78,1015.59,596,16.57,16.58,-78,1
1690756291,2023-07-31 00:31,100.00,943.79,1015.60,596,16.59,16.60,-79,1
1690756351,2023-07-31 00:32,100.00,943.79,1015.60,596,16.60,16.61,-78,1
1690756411,2023-07-31 00:33,100.00,943.79,1015.60,596,16.59,16.60,-77,1
1690756471,2023-07-31 00:34,100.00,943.83,1015.63,596,16.61,16.62,-78,1
1690756531,2023-07-31 00:35,100.00,943.79,1015.60,596,16.61,16.62,-78,1
1690756591,2023-07-31 00:36,100.00,943.84,1015.65,596,16.62,16.63,-78,1
1690756651,2023-07-31 00:37,100.00,943.86,1015.67,596,16.61,16.62,-78,1
1690756711,2023-07-31 00:38,100.00,943.87,1015.67,596,16.63,16.64,-79,1
1690756771,2023-07-31 00:39,100.00,943.88,1015.69,596,16.62,16.63,-78,1
1690756831,2023-07-31 00:40,100.00,943.87,1015.68,596,16.60,16.61,-79,1
1690756891,2023-07-31 00:41,100.00,943.90,1015.71,596,16.60,16.61,-79,1
1690756951,2023-07-31 00:42,100.00,943.91,1015.72,596,16.59,16.60,-77,1
1690757011,2023-07-31 00:43,100.00,943.91,1015.72,596,16.55,16.56,-78,1
1690757071,2023-07-31 00:44,100.00,943.91,1015.72,596,16.53,16.54,-80,1
1690757131,2023-07-31 00:45,100.00,943.90,1015.71,596,16.47,16.48,-78,1
1690757191,2023-07-31 00:46,100.00,943.92,1015.72,596,16.47,16.48,-78,1
1690757251,2023-07-31 00:47,100.00,943.88,1015.69,596,16.45,16.46,-78,1
1690757312,2023-07-31 00:48,100.00,943.89,1015.70,596,16.44,16.45,-78,1
1690757372,2023-07-31 00:49,100.00,943.90,1015.71,596,16.40,16.41,-78,1
1690757432,2023-07-31 00:50,100.00,943.93,1015.73,596,16.38,16.39,-77,1
1690757492,2023-07-31 00:51,100.00,943.92,1015.73,596,16.38,16.39,-77,1
1690757552,2023-07-31 00:52,100.00,943.90,1015.71,596,16.37,16.38,-78,1
1690757612,2023-07-31 00:53,100.00,943.93,1015.74,596,16.39,16.40,-78,1
1690757672,2023-07-31 00:54,100.00,943.91,1015.72,596,16.40,16.41,-78,1
1690757732,2023-07-31 00:55,100.00,943.92,1015.73,596,16.39,16.40,-77,1
1690757792,2023-07-31 00:56,100.00,943.94,1015.74,596,16.39,16.40,-78,1
1690757852,2023-07-31 00:57,100.00,943.95,1015.76,596,16.37,16.38,-79,1
1690757912,2023-07-31 00:58,100.00,943.93,1015.74,596,16.37,16.38,-77,1
1690757972,2023-07-31 00:59,100.00,943.91,1015.72,596,16.38,16.39,-76,1
1690758032,2023-07-31 01:00,100.00,943.94,1015.74,596,16.38,16.39,-78,1
1690758092,2023-07-31 01:01,100.00,943.90,1015.71,596,16.39,16.40,-79,1
1690758152,2023-07-31 01:02,100.00,943.95,1015.76,596,16.34,16.35,-78,1
1690758212,2023-07-31 01:03,100.00,943.96,1015.77,596,16.31,16.32,-78,1
1690758272,2023-07-31 01:04,100.00,943.91,1015.72,596,16.29,16.30,-78,1
1690758332,2023-07-31 01:05,100.00,943.94,1015.75,596,16.32,16.33,-77,1
1690758392,2023-07-31 01:06,100.00,943.92,1015.73,596,16.34,16.35,-78,1
1690758452,2023-07-31 01:07,100.00,943.92,1015.73,596,16.33,16.34,-79,1
1690758512,2023-07-31 01:08,100.00,943.92,1015.72,596,16.33,16.34,-80,1
1690758572,2023-07-31 01:09,100.00,943.91,1015.72,596,16.32,16.33,-77,1
1690758632,2023-07-31 01:10,100.00,943.91,1015.72,596,16.33,16.34,-79,1
1690758692,2023-07-31 01:11,100.00,943.93,1015.74,596,16.33,16.34,-78,1
1690758752,2023-07-31 01:12,100.00,943.93,1015.74,596,16.33,16.34,-79,1
1690758812,2023-07-31 01:13,100.00,943.94,1015.74,596,16.32,16.33,-79,1
1690758872,2023-07-31 01:14,100.00,943.92,1015.73,596,16.33,16.34,-78,1
1690758933,2023-07-31 01:15,100.00,943.92,1015.72,596,16.32,16.33,-78,1
1690758993,2023-07-31 01:16,100.00,943.93,1015.73,596,16.30,16.31,-79,1
1690759053,2023-07-31 01:17,100.00,943.90,1015.71,596,16.27,16.28,-78,1
1690759113,2023-07-31 01:18,100.00,943.93,1015.73,596,16.26,16.27,-79,1
1690759173,2023-07-31 01:19,100.00,943.92,1015.72,596,16.26,16.27,-78,1
1690759233,2023-07-31 01:20,100.00,943.91,1015.72,596,16.25,16.26,-78,1
1690759293,2023-07-31 01:21,100.00,943.95,1015.75,596,16.21,16.22,-78,1
1690759353,2023-07-31 01:22,100.00,943.96,1015.77,596,16.24,16.25,-79,1
1690759413,2023-07-31 01:23,100.00,943.93,1015.74,596,16.19,16.20,-78,1
1690759473,2023-07-31 01:24,100.00,943.97,1015.77,596,16.16,16.17,-78,1
1690759533,2023-07-31 01:25,100.00,943.95,1015.76,596,16.16,16.17,-79,1
1690759593,2023-07-31 01:26,100.00,943.91,1015.72,596,16.18,16.19,-78,1
1690759653,2023-07-31 01:27,100.00,943.95,1015.76,596,16.19,16.20,-78,1
1690759713,2023-07-31 01:28,100.00,943.99,1015.80,596,16.12,16.13,-77,1
1690759773,2023-07-31 01:29,100.00,943.98,1015.79,596,16.10,16.11,-78,1
1690759833,2023-07-31 01:30,100.00,943.98,1015.79,596,16.08,16.09,-78,1
1690759893,2023-07-31 01:31,100.00,943.99,1015.80,596,16.08,16.09,-78,1
1690759953,2023-07-31 01:32,100.00,943.99,1015.79,596,16.08,16.09,-77,1
1690760013,2023-07-31 01:33,100.00,944.01,1015.82,596,16.06,16.07,-78,1
1690760073,2023-07-31 01:34,100.00,944.02,1015.82,596,16.01,16.02,-77,1
1690760133,2023-07-31 01:35,100.00,944.01,1015.81,596,16.04,16.05,-79,1
1690760193,2023-07-31 01:36,100.00,944.03,1015.84,596,16.00,16.01,-78,1
1690760253,2023-07-31 01:37,100.00,944.05,1015.86,596,15.98,15.99,-77,1
1690760313,2023-07-31 01:38,100.00,944.04,1015.85,596,15.99,16.00,-78,1
1690760373,2023-07-31 01:39,100.00,944.02,1015.83,596,15.99,16.00,-78,1
1690760433,2023-07-31 01:40,100.00,944.05,1015.85,596,15.93,15.94,-79,1
1690760493,2023-07-31 01:41,100.00,944.02,1015.82,596,15.97,15.98,-79,1
1690760553,2023-07-31 01:42,100.00,944.02,1015.82,596,15.98,15.99,-78,1
1690760614,2023-07-31 01:43,100.00,944.06,1015.87,596,15.97,15.98,-79,1
1690760674,2023-07-31 01:44,100.00,944.04,1015.85,596,15.97,15.98,-78,1
1690760734,2023-07-31 01:45,100.00,944.06,1015.87,596,15.97,15.98,-80,1
1690760794,2023-07-31 01:46,100.00,944.07,1015.88,596,15.95,15.96,-78,1
1690760854,2023-07-31 01:47,100.00,944.06,1015.87,596,15.96,15.97,-79,1
1690760914,2023-07-31 01:48,100.00,944.05,1015.86,596,15.93,15.94,-78,1
1690760974,2023-07-31 01:49,100.00,944.03,1015.84,596,15.91,15.92,-78,1
1690761034,2023-07-31 01:50,100.00,944.02,1015.83,596,15.91,15.92,-78,1
1690761094,2023-07-31 01:51,100.00,943.99,1015.80,596,15.90,15.91,-78,1
1690761154,2023-07-31 01:52,100.00,944.01,1015.82,596,15.91,15.92,-78,1
1690761214,2023-07-31 01:53,100.00,944.00,1015.81,596,15.91,15.92,-78,1
1690761274,2023-07-31 01:54,100.00,943.96,1015.77,596,15.90,15.91,-78,1
1690761334,2023-07-31 01:55,100.00,943.96,1015.77,596,15.89,15.90,-78,1
1690761394,2023-07-31 01:56,100.00,943.96,1015.77,596,15.91,15.92,-78,1
1690761454,2023-07-31 01:57,100.00,943.96,1015.77,596,15.90,15.91,-78,1
1690761514,2023-07-31 01:58,100.00,943.98,1015.79,596,15.94,15.95,-78,1
1690761574,2023-07-31 01:59,100.00,943.96,1015.77,596,15.92,15.93,-77,1
1690761634,2023-07-31 02:00,100.00,943.96,1015.77,596,15.94,15.95,-79,1
1690761694,2023-07-31 02:01,100.00,943.93,1015.74,596,15.93,15.94,-78,1
1690761754,2023-07-31 02:02,100.00,943.96,1015.77,596,15.92,15.93,-79,1
1690761814,2023-07-31 02:03,100.00,943.94,1015.75,596,15.89,15.90,-78,1
1690761874,2023-07-31 02:04,100.00,943.96,1015.77,596,15.89,15.90,-77,1
1690761934,2023-07-31 02:05,100.00,943.95,1015.76,596,15.81,15.82,-78,1
1690761994,2023-07-31 02:06,100.00,943.97,1015.78,596,15.83,15.84,-77,1
1690762054,2023-07-31 02:07,100.00,943.98,1015.78,596,15.79,15.80,-77,1
1690762115,2023-07-31 02:08,100.00,943.99,1015.80,596,15.73,15.74,-78,1
1690762175,2023-07-31 02:09,100.00,943.98,1015.78,596,15.71,15.72,-77,1
1690762235,2023-07-31 02:10,100.00,944.01,1015.82,596,15.70,15.71,-78,1
1690762295,2023-07-31 02:11,100.00,943.99,1015.79,596,15.67,15.68,-78,1
1690762355,2023-07-31 02:12,100.00,944.01,1015.82,596,15.66,15.67,-77,1
1690762415,2023-07-31 02:13,100.00,943.97,1015.78,596,15.67,15.68,-78,1
1690762475,2023-07-31 02:14,100.00,943.96,1015.76,596,15.63,15.64,-78,1
1690762535,2023-07-31 02:15,100.00,943.96,1015.76,596,15.66,15.67,-77,1
1690762595,2023-07-31 02:16,100.00,943.95,1015.76,596,15.66,15.67,-77,1
1690762655,2023-07-31 02:17,100.00,943.95,1015.76,596,15.67,15.68,-77,1
1690762715,2023-07-31 02:18,100.00,943.88,1015.69,596,15.61,15.62,-78,1
1690762775,2023-07-31 02:19,100.00,943.91,1015.71,596,15.61,15.62,-77,1
1690762835,2023-07-31 02:20,100.00,943.90,1015.71,596,15.62,15.63,-79,1
1690762895,2023-07-31 02:21,100.00,943.89,1015.70,596,15.63,15.64,-78,1
1690762955,2023-07-31 02:22,100.00,943.88,1015.69,596,15.61,15.62,-79,1
1690763015,2023-07-31 02:23,100.00,943.87,1015.67,596,15.61,15.62,-79,1
1690763075,2023-07-31 02:24,100.00,943.87,1015.68,596,15.60,15.61,-78,1
1690763135,2023-07-31 02:25,100.00,943.87,1015.67,596,15.60,15.61,-79,1
1690763195,2023-07-31 02:26,100.00,943.87,1015.67,596,15.61,15.62,-77,1
1690763255,2023-07-31 02:27,100.00,943.89,1015.70,596,15.62,15.63,-78,1
1690763315,2023-07-31 02:28,100.00,943.86,1015.67,596,15.62,15.63,-78,1
1690763375,2023-07-31 02:29,100.00,943.89,1015.70,596,15.63,15.64,-77,1
1690763435,2023-07-31 02:30,100.00,943.87,1015.68,596,15.60,15.61,-78,1
1690763495,2023-07-31 02:31,100.00,943.89,1015.70,596,15.60,15.61,-78,1
1690763555,2023-07-31 02:32,100.00,943.85,1015.65,596,15.61,15.62,-77,1
1690763615,2023-07-31 02:33,100.00,943.86,1015.67,596,15.61,15.62,-77,1
1690763675,2023-07-31 02:34,100.00,943.87,1015.68,596,15.62,15.63,-78,1
1690763735,2023-07-31 02:35,100.00,943.88,1015.69,596,15.62,15.63,-78,1
1690763796,2023-07-31 02:36,100.00,943.91,1015.72,596,15.62,15.63,-78,1
1690763856,2023-07-31 02:37,100.00,943.92,1015.73,596,15.61,15.62,-77,1
1690763916,2023-07-31 02:38,100.00,943.88,1015.69,596,15.61,15.62,-79,1
1690763976,2023-07-31 02:39,100.00,943.94,1015.74,596,15.60,15.61,-78,1
1690764036,2023-07-31 02:40,100.00,943.92,1015.73,596,15.62,15.63,-77,1
1690764096,2023-07-31 02:41,100.00,943.87,1015.68,596,15.60,15.61,-78,1
1690764156,2023-07-31 02:42,100.00,943.86,1015.67,596,15.63,15.64,-78,1
1690764216,2023-07-31 02:43,100.00,943.87,1015.68,596,15.65,15.66,-78,1
1690764276,2023-07-31 02:44,100.00,943.83,1015.63,596,15.63,15.64,-78,1
1690764336,2023-07-31 02:45,100.00,943.82,1015.63,596,15.62,15.63,-78,1
1690764396,2023-07-31 02:46,100.00,943.84,1015.64,596,15.57,15.58,-78,1
1690764456,2023-07-31 02:47,100.00,943.85,1015.65,596,15.61,15.62,-77,1
1690764516,2023-07-31 02:48,100.00,943.85,1015.66,596,15.59,15.60,-78,1
1690764576,2023-07-31 02:49,100.00,943.85,1015.66,596,15.55,15.56,-79,1
1690764636,2023-07-31 02:50,100.00,943.83,1015.64,596,15.53,15.54,-77,1
1690764696,2023-07-31 02:51,100.00,943.85,1015.66,596,15.53,15.54,-78,1
1690764756,2023-07-31 02:52,100.00,943.81,1015.61,596,15.51,15.52,-77,1
1690764816,2023-07-31 02:53,100.00,943.84,1015.64,596,15.52,15.53,-78,1
1690764876,2023-07-31 02:54,100.00,943.85,1015.66,596,15.51,15.52,-78,1
1690764936,2023-07-31 02:55,100.00,943.87,1015.68,596,15.50,15.51,-78,1
1690764996,2023-07-31 02:56,100.00,943.86,1015.67,596,15.51,15.52,-77,1
1690765057,2023-07-31 02:57,100.00,943.86,1015.67,596,15.47,15.48,-77,1
1690765117,2023-07-31 02:58,100.00,943.81,1015.62,596,15.44,15.45,-78,1
1690765177,2023-07-31 02:59,100.00,943.84,1015.65,596,15.48,15.49,-78,1
1690765237,2023-07-31 03:00,100.00,943.79,1015.60,596,15.45,15.46,-80,1
1690765297,2023-07-31 03:01,100.00,943.81,1015.62,596,15.41,15.42,-80,1
1690765357,2023-07-31 03:02,100.00,943.80,1015.61,596,15.42,15.43,-78,1
1690765417,2023-07-31 03:03,100.00,943.80,1015.61,596,15.44,15.45,-78,1
1690765477,2023-07-31 03:04,100.00,943.83,1015.63,596,15.45,15.46,-78,1
1690765537,2023-07-31 03:05,100.00,943.84,1015.65,596,15.42,15.43,-78,1
1690765597,2023-07-31 03:06,100.00,943.86,1015.67,596,15.44,15.45,-78,1
1690765657,2023-07-31 03:07,100.00,943.87,1015.67,596,15.41,15.42,-78,1
1690765717,2023-07-31 03:08,100.00,943.90,1015.71,596,15.38,15.39,-78,1
1690765777,2023-07-31 03:09,100.00,943.89,1015.70,596,15.39,15.40,-77,1
1690765837,2023-07-31 03:10,100.00,943.89,1015.70,596,15.40,15.41,-78,1
1690765897,2023-07-31 03:11,100.00,943.88,1015.69,596,15.41,15.42,-78,1
1690765957,2023-07-31 03:12,100.00,943.85,1015.66,596,15.41,15.42,-77,1
1690766017,2023-07-31 03:13,100.00,943.85,1015.65,596,15.40,15.41,-77,1
1690766077,2023-07-31 03:14,100.00,943.85,1015.66,596,15.40,15.41,-78,1
1690766137,2023-07-31 03:15,100.00,943.86,1015.67,596,15.38,15.39,-78,1
1690766197,2023-07-31 03:16,100.00,943.82,1015.63,596,15.39,15.40,-78,1
1690766257,2023-07-31 03:17,100.00,943.90,1015.71,596,15.36,15.37,-78,1
1690766317,2023-07-31 03:18,100.00,943.90,1015.71,596,15.30,15.31,-78,1
1690766377,2023-07-31 03:19,100.00,943.89,1015.70,596,15.27,15.28,-79,1
1690766437,2023-07-31 03:20,100.00,943.80,1015.61,596,15.25,15.26,-79,1
1690766497,2023-07-31 03:21,100.00,943.88,1015.69,596,15.16,15.17,-78,1
1690766557,2023-07-31 03:22,100.00,943.91,1015.71,596,15.10,15.11,-77,1
1690766617,2023-07-31 03:23,100.00,943.96,1015.77,596,15.07,15.08,-78,1
1690766678,2023-07-31 03:24,100.00,943.97,1015.77,596,15.04,15.05,-78,1
1690766738,2023-07-31 03:25,100.00,944.01,1015.82,596,15.03,15.04,-78,1
1690766798,2023-07-31 03:26,100.00,943.99,1015.79,596,15.04,15.05,-79,1
1690766858,2023-07-31 03:27,100.00,943.98,1015.79,596,15.02,15.03,-77,1
1690766918,2023-07-31 03:28,100.00,943.98,1015.79,596,14.98,14.99,-78,1
1690766978,2023-07-31 03:29,100.00,943.97,1015.78,596,14.99,15.00,-78,1
1690767038,2023-07-31 03:30,100.00,943.99,1015.80,596,14.95,14.96,-77,1
1690767098,2023-07-31 03:31,100.00,943.98,1015.79,596,14.97,14.98,-77,1
1690767158,2023-07-31 03:32,100.00,943.97,1015.77,596,14.98,14.99,-79,1
1690767218,2023-07-31 03:33,100.00,944.00,1015.80,596,14.98,14.99,-79,1
1690767278,2023-07-31 03:34,100.00,943.97,1015.78,596,14.99,15.00,-78,1
1690767338,2023-07-31 03:35,100.00,944.01,1015.82,596,14.89,14.90,-76,1
1690767398,2023-07-31 03:36,100.00,943.98,1015.79,596,14.92,14.93,-78,1
1690767458,2023-07-31 03:37,100.00,943.98,1015.79,596,14.86,14.87,-78,1
1690767518,2023-07-31 03:38,100.00,943.98,1015.78,596,14.84,14.85,-78,1
1690767578,2023-07-31 03:39,100.00,943.95,1015.76,596,14.87,14.88,-79,1
1690767638,2023-07-31 03:40,100.00,943.97,1015.78,596,14.88,14.89,-78,1
1690767698,2023-07-31 03:41,100.00,943.93,1015.74,596,14.84,14.85,-78,1
1690767758,2023-07-31 03:42,100.00,943.96,1015.76,596,14.81,14.82,-77,1
1690767818,2023-07-31 03:43,100.00,943.97,1015.77,596,14.83,14.84,-78,1
1690767878,2023-07-31 03:44,100.00,944.00,1015.81,596,14.73,14.74,-77,1
1690767938,2023-07-31 03:45,100.00,944.00,1015.80,596,14.67,14.68,-78,1
1690767998,2023-07-31 03:46,100.00,944.01,1015.82,596,14.66,14.67,-77,1
1690768058,2023-07-31 03:47,100.00,944.03,1015.84,596,14.61,14.62,-78,1
1690768118,2023-07-31 03:48,100.00,944.02,1015.82,596,14.60,14.61,-79,1
1690768179,2023-07-31 03:49,100.00,944.03,1015.84,596,14.53,14.54,-77,1
1690768239,2023-07-31 03:50,100.00,944.01,1015.82,596,14.45,14.46,-78,1
1690768299,2023-07-31 03:51,100.00,943.99,1015.80,596,14.47,14.48,-78,1
1690768359,2023-07-31 03:52,100.00,943.98,1015.78,596,14.46,14.47,-78,1
1690768419,2023-07-31 03:53,100.00,943.95,1015.76,596,14.46,14.47,-79,1
1690768479,2023-07-31 03:54,100.00,943.95,1015.76,596,14.47,14.48,-78,1
1690768539,2023-07-31 03:55,100.00,943.94,1015.74,596,14.47,14.48,-77,1
1690768599,2023-07-31 03:56,100.00,943.92,1015.72,596,14.45,14.46,-77,1
1690768659,2023-07-31 03:57,100.00,943.92,1015.73,596,14.44,14.45,-78,1
1690768719,2023-07-31 03:58,100.00,943.93,1015.74,596,14.46,14.47,-79,1
1690768779,2023-07-31 03:59,100.00,943.92,1015.73,596,14.45,14.46,-78,1
1690768839,2023-07-31 04:00,100.00,943.94,1015.75,596,14.45,14.46,-77,1
1690768899,2023-07-31 04:01,100.00,943.89,1015.69,596,14.46,14.47,-77,1
1690768959,2023-07-31 04:02,100.00,943.95,1015.76,596,14.42,14.43,-78,1
1690769019,2023-07-31 04:03,100.00,943.95,1015.76,596,14.42,14.43,-77,1
1690769079,2023-07-31 04:04,100.00,943.94,1015.75,596,14.43,14.44,-78,1
1690769139,2023-07-31 04:05,100.00,943.94,1015.74,596,14.44,14.45,-78,1
1690769199,2023-07-31 04:06,100.00,943.96,1015.77,596,14.43,14.44,-78,1
1690769259,2023-07-31 04:07,100.00,943.94,1015.75,596,14.44,14.45,-78,1
1690769319,2023-07-31 04:08,100.00,943.93,1015.74,596,14.47,14.48,-77,1
1690769379,2023-07-31 04:09,100.00,943.91,1015.72,596,14.49,14.50,-78,1
1690769439,2023-07-31 04:10,100.00,943.94,1015.74,596,14.48,14.49,-79,1
1690769499,2023-07-31 04:11,100.00,943.90,1015.71,596,14.49,14.50,-78,1
1690769559,2023-07-31 04:12,100.00,943.91,1015.72,596,14.50,14.51,-77,1
1690769619,2023-07-31 04:13,100.00,943.94,1015.75,596,14.52,14.53,-78,1
1690769679,2023-07-31 04:14,100.00,943.96,1015.77,596,14.53,14.54,-78,1
1690769739,2023-07-31 04:15,100.00,943.96,1015.76,596,14.52,14.53,-77,1
1690769799,2023-07-31 04:16,100.00,943.94,1015.75,596,14.55,14.56,-78,1
1690769860,2023-07-31 04:17,100.00,943.96,1015.77,596,14.58,14.59,-78,1
1690769920,2023-07-31 04:18,100.00,943.98,1015.79,596,14.58,14.59,-79,1
1690769980,2023-07-31 04:19,100.00,944.00,1015.81,596,14.58,14.59,-78,1
1690770040,2023-07-31 04:20,100.00,943.98,1015.79,596,14.57,14.58,-79,1
1690770100,2023-07-31 04:21,100.00,944.02,1015.83,596,14.54,14.55,-78,1
1690770160,2023-07-31 04:22,100.00,944.02,1015.83,596,14.54,14.55,-78,1
1690770220,2023-07-31 04:23,100.00,944.04,1015.85,596,14.50,14.51,-79,1
1690770280,2023-07-31 04:24,100.00,944.03,1015.83,596,14.48,14.49,-78,1
1690770340,2023-07-31 04:25,100.00,944.03,1015.84,596,14.48,14.49,-77,1
1690770400,2023-07-31 04:26,100.00,944.05,1015.86,596,14.49,14.50,-78,1
1690770460,2023-07-31 04:27,100.00,944.05,1015.86,596,14.42,14.43,-78,1
1690770520,2023-07-31 04:28,100.00,944.07,1015.88,596,14.44,14.45,-78,1
1690770580,2023-07-31 04:29,100.00,944.09,1015.90,596,14.45,14.46,-78,1
1690770640,2023-07-31 04:30,100.00,944.09,1015.89,596,14.43,14.44,-77,1
1690770700,2023-07-31 04:31,100.00,944.08,1015.89,596,14.47,14.48,-77,1
1690770760,2023-07-31 04:32,100.00,944.08,1015.89,596,14.44,14.45,-77,1
1690770820,2023-07-31 04:33,100.00,944.09,1015.90,596,14.48,14.49,-76,1
1690770880,2023-07-31 04:34,100.00,944.05,1015.85,596,14.50,14.51,-79,1
1690770940,2023-07-31 04:35,100.00,944.06,1015.87,596,14.50,14.51,-77,1
1690771000,2023-07-31 04:36,100.00,944.07,1015.88,596,14.48,14.49,-77,1
1690771060,2023-07-31 04:37,100.00,944.09,1015.89,596,14.50,14.51,-79,1
1690771120,2023-07-31 04:38,100.00,944.05,1015.86,596,14.50,14.51,-77,1
1690771180,2023-07-31 04:39,100.00,944.07,1015.88,596,14.53,14.54,-78,1
1690771240,2023-07-31 04:40,100.00,944.06,1015.87,596,14.51,14.52,-77,1
1690771300,2023-07-31 04:41,100.00,944.08,1015.89,596,14.51,14.52,-77,1
1690771360,2023-07-31 04:42,100.00,944.06,1015.87,596,14.52,14.53,-79,1
1690771420,2023-07-31 04:43,100.00,944.04,1015.85,596,14.50,14.51,-77,1
1690771481,2023-07-31 04:44,100.00,944.03,1015.84,596,14.56,14.57,-77,1
1690771541,2023-07-31 04:45,100.00,944.05,1015.86,596,14.58,14.59,-78,1
1690771601,2023-07-31 04:46,100.00,944.06,1015.87,596,14.59,14.60,-79,1
1690771661,2023-07-31 04:47,100.00,944.07,1015.87,596,14.59,14.60,-78,1
1690771721,2023-07-31 04:48,100.00,944.06,1015.87,596,14.59,14.60,-77,1
1690771781,2023-07-31 04:49,100.00,944.09,1015.89,596,14.58,14.59,-78,1
1690771841,2023-07-31 04:50,100.00,944.11,1015.91,596,14.58,14.59,-78,1
1690771901,2023-07-31 04:51,100.00,944.11,1015.92,596,14.56,14.57,-79,1
1690771961,2023-07-31 04:52,100.00,944.12,1015.93,596,14.55,14.56,-77,1
1690772021,2023-07-31 04:53,100.00,944.16,1015.97,596,14.50,14.51,-77,1
1690772081,2023-07-31 04:54,100.00,944.14,1015.95,596,14.50,14.51,-78,1
1690772141,2023-07-31 04:55,100.00,944.12,1015.93,596,14.48,14.49,-78,1
1690772201,2023-07-31 04:56,100.00,944.12,1015.92,596,14.44,14.45,-77,1
1690772261,2023-07-31 04:57,100.00,944.15,1015.96,596,14.42,14.43,-78,1
1690772321,2023-07-31 04:58,100.00,944.14,1015.94,596,14.40,14.41,-78,1
1690772381,2023-07-31 04:59,100.00,944.14,1015.95,596,14.41,14.42,-80,1
1690772441,2023-07-31 05:00,100.00,944.13,1015.94,596,14.41,14.42,-78,1
1690772501,2023-07-31 05:01,100.00,944.13,1015.94,596,14.42,14.43,-79,1
1690772561,2023-07-31 05:02,100.00,944.13,1015.94,596,14.44,14.45,-79,1
1690772621,2023-07-31 05:03,100.00,944.13,1015.94,596,14.45,14.46,-76,1
1690772681,2023-07-31 05:04,100.00,944.10,1015.91,596,14.46,14.47,-79,1
1690772741,2023-07-31 05:05,100.00,944.12,1015.92,596,14.47,14.48,-79,1
1690772801,2023-07-31 05:06,100.00,944.12,1015.93,596,14.48,14.49,-78,1
1690772861,2023-07-31 05:07,100.00,944.12,1015.92,596,14.48,14.49,-79,1
1690772921,2023-07-31 05:08,100.00,944.09,1015.89,596,14.51,14.52,-78,1
1690772981,2023-07-31 05:09,100.00,944.09,1015.90,596,14.52,14.53,-79,1
1690773042,2023-07-31 05:10,100.00,944.08,1015.89,596,14.53,14.54,-79,1
1690773102,2023-07-31 05:11,100.00,944.09,1015.90,596,14.55,14.56,-78,1
1690773162,2023-07-31 05:12,100.00,944.08,1015.89,596,14.50,14.51,-77,1
1690773222,2023-07-31 05:13,100.00,944.06,1015.87,596,14.58,14.59,-77,1
1690773282,2023-07-31 05:14,100.00,944.05,1015.86,596,14.59,14.60,-77,1
1690773342,2023-07-31 05:15,100.00,944.08,1015.89,596,14.63,14.64,-78,1
1690773402,2023-07-31 05:16,100.00,944.05,1015.86,596,14.63,14.64,-78,1
1690773462,2023-07-31 05:17,100.00,944.07,1015.88,596,14.67,14.68,-78,1
1690773522,2023-07-31 05:18,100.00,944.10,1015.90,596,14.68,14.69,-78,1
1690773582,2023-07-31 05:19,100.00,944.10,1015.90,596,14.59,14.60,-77,1
1690773642,2023-07-31 05:20,100.00,944.07,1015.88,596,14.67,14.68,-79,1
1690773702,2023-07-31 05:21,100.00,944.08,1015.89,596,14.70,14.71,-78,1
1690773762,2023-07-31 05:22,100.00,944.07,1015.88,596,14.72,14.73,-78,1
1690773822,2023-07-31 05:23,100.00,944.09,1015.90,596,14.73,14.74,-78,1
1690773882,2023-07-31 05:24,100.00,944.06,1015.86,596,14.72,14.73,-79,1
1690773942,2023-07-31 05:25,100.00,944.06,1015.87,596,14.71,14.72,-78,1
1690774002,2023-07-31 05:26,100.00,944.08,1015.88,596,14.71,14.72,-78,1
1690774062,2023-07-31 05:27,100.00,944.06,1015.86,596,14.73,14.74,-75,1
1690774122,2023-07-31 05:28,100.00,944.10,1015.91,596,14.69,14.70,-77,1
1690774182,2023-07-31 05:29,100.00,944.04,1015.85,596,14.69,14.70,-77,1
1690774242,2023-07-31 05:30,100.00,944.05,1015.85,596,14.70,14.71,-77,1
1690774302,2023-07-31 05:31,100.00,944.03,1015.84,596,14.71,14.72,-78,1
1690774362,2023-07-31 05:32,100.00,944.05,1015.86,596,14.72,14.73,-76,1
1690774422,2023-07-31 05:33,100.00,944.07,1015.88,596,14.71,14.72,-79,1
1690774482,2023-07-31 05:34,100.00,944.10,1015.91,596,14.71,14.72,-77,1
1690774542,2023-07-31 05:35,100.00,944.10,1015.90,596,14.72,14.73,-78,1
1690774602,2023-07-31 05:36,100.00,944.09,1015.90,596,14.72,14.73,-77,1
1690774662,2023-07-31 05:37,100.00,944.11,1015.92,596,14.71,14.72,-78,1
1690774723,2023-07-31 05:38,100.00,944.07,1015.88,596,14.71,14.72,-77,1
1690774783,2023-07-31 05:39,100.00,944.09,1015.90,596,14.72,14.73,-78,1
1690774843,2023-07-31 05:40,100.00,944.06,1015.87,596,14.68,14.69,-78,1
1690774903,2023-07-31 05:41,100.00,944.09,1015.89,596,14.68,14.69,-78,1
1690774963,2023-07-31 05:42,100.00,944.11,1015.92,596,14.66,14.67,-78,1
1690775023,2023-07-31 05:43,100.00,944.09,1015.90,596,14.66,14.67,-78,1
1690775083,2023-07-31 05:44,100.00,944.08,1015.89,596,14.67,14.68,-78,1
1690775143,2023-07-31 05:45,100.00,944.08,1015.88,596,14.66,14.67,-78,1
1690775203,2023-07-31 05:46,100.00,944.06,1015.86,596,14.68,14.69,-77,1
1690775263,2023-07-31 05:47,100.00,944.11,1015.91,596,14.69,14.70,-78,1
1690775323,2023-07-31 05:48,100.00,944.12,1015.93,596,14.70,14.71,-78,1
1690775383,2023-07-31 05:49,100.00,944.13,1015.93,596,14.72,14.73,-78,1
1690775443,2023-07-31 05:50,100.00,944.14,1015.94,596,14.74,14.75,-78,1
1690775503,2023-07-31 05:51,100.00,944.12,1015.92,596,14.72,14.73,-78,1
1690775563,2023-07-31 05:52,100.00,944.17,1015.97,596,14.72,14.73,-79,1
1690775623,2023-07-31 05:53,100.00,944.15,1015.95,596,14.75,14.76,-78,1
1690775683,2023-07-31 05:54,100.00,944.16,1015.96,596,14.76,14.77,-78,1
1690775743,2023-07-31 05:55,100.00,944.15,1015.95,596,14.78,14.79,-77,1
1690775803,2023-07-31 05:56,100.00,944.14,1015.95,596,14.79,14.80,-77,1
1690775863,2023-07-31 05:57,100.00,944.12,1015.93,596,14.80,14.81,-78,1
1690775923,2023-07-31 05:58,100.00,944.13,1015.93,596,14.80,14.81,-77,1
1690775983,2023-07-31 05:59,100.00,944.15,1015.96,596,14.79,14.80,-78,1
1690776043,2023-07-31 06:00,100.00,944.13,1015.94,596,14.80,14.81,-77,1
1690776103,2023-07-31 06:01,100.00,944.15,1015.96,596,14.80,14.81,-78,1
1690776163,2023-07-31 06:02,100.00,944.14,1015.95,596,14.80,14.81,-78,1
1690776223,2023-07-31 06:03,100.00,944.14,1015.95,596,14.77,14.78,-78,1
1690776284,2023-07-31 06:04,100.00,944.16,1015.97,596,14.79,14.80,-78,1
1690776344,2023-07-31 06:05,100.00,944.17,1015.98,596,14.76,14.77,-77,1
1690776404,2023-07-31 06:06,100.00,944.18,1015.99,596,14.79,14.80,-78,1
1690776464,2023-07-31 06:07,100.00,944.17,1015.97,596,14.79,14.80,-78,1
1690776524,2023-07-31 06:08,100.00,944.15,1015.96,596,14.80,14.81,-78,1
1690776584,2023-07-31 06:09,100.00,944.18,1015.99,596,14.82,14.83,-78,1
1690776644,2023-07-31 06:10,100.00,944.18,1015.99,596,14.81,14.82,-79,1
1690776704,2023-07-31 06:11,100.00,944.17,1015.98,596,14.84,14.85,-78,1
1690776764,2023-07-31 06:12,100.00,944.17,1015.97,596,14.79,14.80,-78,1
1690776824,2023-07-31 06:13,100.00,944.16,1015.96,596,14.86,14.87,-78,1
1690776884,2023-07-31 06:14,100.00,944.15,1015.96,596,14.88,14.89,-77,1
1690776944,2023-07-31 06:15,100.00,944.20,1016.00,596,14.89,14.90,-77,1
1690777004,2023-07-31 06:16,100.00,944.17,1015.97,596,14.90,14.91,-77,1
1690777064,2023-07-31 06:17,100.00,944.17,1015.98,596,14.92,14.93,-77,1
1690777124,2023-07-31 06:18,100.00,944.18,1015.99,596,14.96,14.97,-78,1
1690777184,2023-07-31 06:19,100.00,944.19,1016.00,596,14.96,14.97,-77,1
1690777244,2023-07-31 06:20,100.00,944.20,1016.01,596,14.97,14.98,-77,1
1690777304,2023-07-31 06:21,100.00,944.21,1016.01,596,14.97,14.98,-77,1
1690777364,2023-07-31 06:22,100.00,944.23,1016.04,596,14.99,15.00,-77,1
1690777424,2023-07-31 06:23,100.00,944.22,1016.03,596,15.02,15.03,-78,1
1690777484,2023-07-31 06:24,100.00,944.19,1015.99,596,15.01,15.02,-78,1
1690777544,2023-07-31 06:25,100.00,944.16,1015.97,596,15.02,15.03,-78,1
1690777604,2023-07-31 06:26,100.00,944.22,1016.03,596,15.04,15.05,-78,1
1690777664,2023-07-31 06:27,100.00,944.22,1016.03,596,15.04,15.05,-79,1
1690777724,2023-07-31 06:28,100.00,944.24,1016.05,596,15.04,15.05,-79,1
1690777784,2023-07-31 06:29,100.00,944.24,1016.05,596,15.05,15.06,-79,1
1690777844,2023-07-31 06:30,100.00,944.22,1016.03,596,15.08,15.09,-78,1
1690777905,2023-07-31 06:31,100.00,944.24,1016.05,596,15.04,15.05,-78,1
1690777965,2023-07-31 06:32,100.00,944.26,1016.07,596,15.06,15.07,-80,1
1690778025,2023-07-31 06:33,100.00,944.26,1016.07,596,15.08,15.09,-78,1
1690778085,2023-07-31 06:34,100.00,944.28,1016.08,596,15.09,15.10,-79,1
1690778145,2023-07-31 06:35,100.00,944.28,1016.09,596,15.12,15.13,-78,1
1690778205,2023-07-31 06:36,100.00,944.24,1016.05,596,15.14,15.15,-78,1
1690778265,2023-07-31 06:37,100.00,944.25,1016.06,596,15.16,15.17,-78,1
1690778325,2023-07-31 06:38,100.00,944.27,1016.07,596,15.16,15.17,-78,1
1690778385,2023-07-31 06:39,100.00,944.28,1016.09,596,15.19,15.20,-78,1
1690778445,2023-07-31 06:40,100.00,944.29,1016.09,596,15.21,15.22,-77,1
1690778505,2023-07-31 06:41,100.00,944.32,1016.12,596,15.23,15.24,-78,1
1690778565,2023-07-31 06:42,100.00,944.34,1016.14,596,15.25,15.26,-78,1
1690778625,2023-07-31 06:43,100.00,944.38,1016.19,596,15.27,15.28,-78,1
1690778685,2023-07-31 06:44,100.00,944.35,1016.16,596,15.28,15.29,-78,1
1690778745,2023-07-31 06:45,100.00,944.41,1016.22,596,15.30,15.31,-78,1
1690778805,2023-07-31 06:46,100.00,944.41,1016.22,596,15.31,15.32,-77,1
1690778865,2023-07-31 06:47,100.00,944.40,1016.21,596,15.31,15.32,-79,1
1690778925,2023-07-31 06:48,100.00,944.40,1016.20,596,15.32,15.33,-77,1
1690778985,2023-07-31 06:49,100.00,944.38,1016.19,596,15.34,15.35,-78,1
1690779045,2023-07-31 06:50,100.00,944.40,1016.21,596,15.35,15.36,-78,1
1690779105,2023-07-31 06:51,100.00,944.39,1016.20,596,15.39,15.40,-78,1
1690779165,2023-07-31 06:52,100.00,944.40,1016.20,596,15.42,15.43,-77,1
1690779225,2023-07-31 06:53,100.00,944.40,1016.21,596,15.45,15.46,-78,1
1690779285,2023-07-31 06:54,100.00,944.40,1016.20,596,15.47,15.48,-78,1
1690779345,2023-07-31 06:55,100.00,944.40,1016.20,596,15.50,15.51,-78,1
1690779405,2023-07-31 06:56,100.00,944.42,1016.23,596,15.54,15.55,-78,1
1690779466,2023-07-31 06:57,100.00,944.44,1016.25,596,15.57,15.58,-78,1
1690779526,2023-07-31 06:58,100.00,944.46,1016.26,596,15.59,15.60,-78,1
1690779586,2023-07-31 06:59,100.00,944.46,1016.26,596,15.62,15.63,-80,1
1690779646,2023-07-31 07:00,100.00,944.45,1016.26,596,15.65,15.66,-79,1
1690779706,2023-07-31 07:01,100.00,944.46,1016.26,596,15.70,15.71,-77,1
1690779766,2023-07-31 07:02,100.00,944.46,1016.27,596,15.73,15.74,-78,1
1690779826,2023-07-31 07:03,100.00,944.47,1016.28,596,15.75,15.76,-78,1
1690779886,2023-07-31 07:04,100.00,944.45,1016.26,596,15.77,15.78,-77,1
1690779946,2023-07-31 07:05,100.00,944.48,1016.28,596,15.82,15.83,-79,1
1690780006,2023-07-31 07:06,100.00,944.47,1016.28,596,15.86,15.87,-78,1
1690780066,2023-07-31 07:07,100.00,944.46,1016.27,596,15.90,15.91,-77,1
1690780126,2023-07-31 07:08,100.00,944.49,1016.30,596,15.94,15.95,-77,1
1690780186,2023-07-31 07:09,100.00,944.48,1016.28,596,15.97,15.98,-77,1
1690780246,2023-07-31 07:10,100.00,944.48,1016.28,596,16.01,16.02,-76,1
1690780306,2023-07-31 07:11,100.00,944.46,1016.27,596,16.04,16.05,-79,1
1690780366,2023-07-31 07:12,100.00,944.46,1016.27,596,16.05,16.06,-80,1
1690780426,2023-07-31 07:13,100.00,944.45,1016.25,596,16.08,16.09,-79,1
1690780486,2023-07-31 07:14,100.00,944.47,1016.27,596,16.08,16.09,-78,1
1690780546,2023-07-31 07:15,100.00,944.47,1016.28,596,16.14,16.15,-78,1
1690780606,2023-07-31 07:16,100.00,944.49,1016.29,596,16.18,16.19,-79,1
1690780666,2023-07-31 07:17,100.00,944.44,1016.25,596,16.19,16.20,-78,1
1690780726,2023-07-31 07:18,100.00,944.47,1016.27,596,16.24,16.25,-78,1
1690780786,2023-07-31 07:19,100.00,944.46,1016.26,596,16.27,16.28,-78,1
1690780846,2023-07-31 07:20,100.00,944.48,1016.29,596,16.29,16.30,-78,1
1690780906,2023-07-31 07:21,100.00,944.44,1016.25,596,16.31,16.32,-78,1
1690780966,2023-07-31 07:22,100.00,944.40,1016.21,596,16.34,16.35,-78,1
1690781026,2023-07-31 07:23,100.00,944.43,1016.23,596,16.35,16.36,-79,1
1690781087,2023-07-31 07:24,100.00,944.48,1016.28,596,16.37,16.38,-77,1
1690781147,2023-07-31 07:25,100.00,944.51,1016.31,596,16.40,16.41,-78,1
1690781207,2023-07-31 07:26,100.00,944.50,1016.31,596,16.42,16.43,-78,1
1690781267,2023-07-31 07:27,100.00,944.52,1016.32,596,16.41,16.42,-78,1
1690781327,2023-07-31 07:28,100.00,944.53,1016.34,596,16.46,16.47,-79,1
1690781387,2023-07-31 07:29,100.00,944.57,1016.38,596,16.48,16.49,-78,1
1690781447,2023-07-31 07:30,100.00,944.54,1016.35,596,16.50,16.51,-78,1
1690781507,2023-07-31 07:31,100.00,944.54,1016.35,596,16.51,16.52,-78,1
1690781567,2023-07-31 07:32,100.00,944.55,1016.36,596,16.52,16.53,-77,1
1690781627,2023-07-31 07:33,100.00,944.47,1016.28,596,16.52,16.53,-78,1
1690781687,2023-07-31 07:34,100.00,944.52,1016.32,596,16.54,16.55,-79,1
1690781747,2023-07-31 07:35,100.00,944.53,1016.34,596,16.57,16.58,-78,1
1690781807,2023-07-31 07:36,100.00,944.55,1016.36,596,16.59,16.60,-77,1
1690781867,2023-07-31 07:37,100.00,944.68,1016.49,596,16.57,16.58,-78,1
1690781927,2023-07-31 07:38,100.00,944.51,1016.31,596,16.58,16.59,-78,1
1690781987,2023-07-31 07:39,100.00,944.57,1016.38,596,16.61,16.62,-78,1
1690782047,2023-07-31 07:40,100.00,944.55,1016.36,596,16.63,16.64,-78,1
1690782107,2023-07-31 07:41,100.00,944.53,1016.33,596,16.64,16.65,-76,1
1690782167,2023-07-31 07:42,100.00,944.54,1016.35,596,16.67,16.68,-78,1
1690782227,2023-07-31 07:43,100.00,944.54,1016.34,596,16.70,16.71,-78,1
1690782287,2023-07-31 07:44,100.00,944.57,1016.38,596,16.67,16.68,-79,1
1690782347,2023-07-31 07:45,100.00,944.56,1016.37,596,16.72,16.73,-79,1
1690782407,2023-07-31 07:46,100.00,944.58,1016.39,596,16.67,16.68,-79,1
1690782467,2023-07-31 07:47,100.00,944.56,1016.36,596,16.72,16.73,-79,1
1690782527,2023-07-31 07:48,100.00,944.55,1016.36,596,16.75,16.76,-78,1
1690782587,2023-07-31 07:49,100.00,944.53,1016.34,596,16.77,16.78,-79,1
1690782648,2023-07-31 07:50,100.00,944.55,1016.35,596,16.80,16.81,-78,1
1690782708,2023-07-31 07:51,100.00,944.55,1016.36,596,16.79,16.80,-77,1
1690782768,2023-07-31 07:52,100.00,944.58,1016.39,596,16.80,16.81,-78,1
1690782828,2023-07-31 07:53,100.00,944.55,1016.36,596,16.83,16.84,-77,1
1690782888,2023-07-31 07:54,100.00,944.53,1016.34,596,16.84,16.85,-78,1
1690782948,2023-07-31 07:55,100.00,944.54,1016.34,596,16.91,16.92,-77,1
1690783008,2023-07-31 07:56,100.00,944.51,1016.32,596,16.92,16.93,-79,1
1690783068,2023-07-31 07:57,100.00,944.55,1016.36,596,16.94,16.95,-77,1
1690783128,2023-07-31 07:58,100.00,944.55,1016.36,596,16.98,16.99,-80,1
1690783188,2023-07-31 07:59,100.00,944.52,1016.33,596,17.02,17.03,-79,1
1690783248,2023-07-31 08:00,100.00,944.42,1016.23,596,17.05,17.06,-78,1
1690783308,2023-07-31 08:01,100.00,944.51,1016.31,596,17.07,17.08,-79,1
1690783368,2023-07-31 08:02,100.00,944.61,1016.42,596,17.10,17.11,-78,1
1690783428,2023-07-31 08:03,100.00,944.55,1016.36,596,17.08,17.09,-78,1
1690783488,2023-07-31 08:04,100.00,944.50,1016.31,596,17.06,17.07,-78,1
1690783548,2023-07-31 08:05,100.00,944.49,1016.30,596,17.10,17.11,-78,1
1690783608,2023-07-31 08:06,100.00,944.57,1016.38,596,17.14,17.15,-78,1
1690783668,2023-07-31 08:07,100.00,944.64,1016.45,596,17.10,17.11,-78,1
1690783728,2023-07-31 08:08,100.00,944.62,1016.43,596,17.14,17.15,-79,1
1690783788,2023-07-31 08:09,100.00,944.61,1016.42,596,17.14,17.15,-78,1
1690783848,2023-07-31 08:10,100.00,944.65,1016.46,596,17.16,17.17,-78,1
1690783908,2023-07-31 08:11,100.00,944.63,1016.44,596,17.19,17.20,-77,1
1690783968,2023-07-31 08:12,100.00,944.62,1016.43,596,17.18,17.19,-77,1
1690784028,2023-07-31 08:13,100.00,944.61,1016.42,596,17.22,17.23,-79,1
1690784088,2023-07-31 08:14,100.00,944.70,1016.51,596,17.26,17.27,-78,1
1690784148,2023-07-31 08:15,100.00,944.57,1016.38,596,17.27,17.28,-77,1
1690784209,2023-07-31 08:16,100.00,944.60,1016.40,596,17.32,17.33,-78,1
1690784269,2023-07-31 08:17,100.00,944.59,1016.40,596,17.36,17.37,-80,1
1690784329,2023-07-31 08:18,100.00,944.61,1016.42,596,17.40,17.41,-80,1
1690784389,2023-07-31 08:19,100.00,944.60,1016.41,596,17.43,17.44,-79,1
1690784449,2023-07-31 08:20,100.00,944.61,1016.42,596,17.48,17.49,-78,1
1690784509,2023-07-31 08:21,100.00,944.62,1016.43,596,17.51,17.52,-78,1
1690784569,2023-07-31 08:22,100.00,944.65,1016.45,596,17.58,17.59,-78,1
1690784629,2023-07-31 08:23,100.00,944.64,1016.45,596,17.54,17.55,-77,1
1690784689,2023-07-31 08:24,100.00,944.68,1016.49,596,17.57,17.58,-78,1
1690784749,2023-07-31 08:25,100.00,944.73,1016.54,596,17.60,17.61,-78,1
1690784809,2023-07-31 08:26,100.00,944.68,1016.49,596,17.64,17.65,-79,1
1690784869,2023-07-31 08:27,100.00,944.69,1016.50,596,17.67,17.68,-81,1
1690784929,2023-07-31 08:28,100.00,944.70,1016.51,596,17.69,17.70,-78,1
1690784989,2023-07-31 08:29,100.00,944.70,1016.50,596,17.69,17.70,-79,1
1690785049,2023-07-31 08:30,100.00,944.71,1016.52,596,17.70,17.71,-77,1
1690785109,2023-07-31 08:31,100.00,944.67,1016.47,596,17.68,17.69,-78,1
1690785169,2023-07-31 08:32,100.00,944.74,1016.55,596,17.69,17.70,-78,1
1690785229,2023-07-31 08:33,100.00,944.76,1016.57,596,17.68,17.69,-79,1
1690785289,2023-07-31 08:34,100.00,944.73,1016.54,596,17.69,17.70,-79,1
1690785349,2023-07-31 08:35,100.00,944.77,1016.57,596,17.69,17.70,-77,1
1690785409,2023-07-31 08:36,100.00,944.76,1016.57,596,17.73,17.74,-79,1
1690785469,2023-07-31 08:37,100.00,944.75,1016.55,596,17.68,17.69,-78,1
1690785529,2023-07-31 08:38,100.00,944.75,1016.56,596,17.68,17.69,-79,1
1690785589,2023-07-31 08:39,100.00,944.75,1016.56,596,17.69,17.70,-78,1
1690785649,2023-07-31 08:40,100.00,944.77,1016.57,596,17.73,17.74,-78,1
1690785709,2023-07-31 08:41,100.00,944.81,1016.61,596,17.74,17.75,-77,1
1690785769,2023-07-31 08:42,100.00,944.74,1016.55,596,17.74,17.75,-79,1
1690785829,2023-07-31 08:43,100.00,944.73,1016.54,596,17.78,17.79,-78,1
1690785890,2023-07-31 08:44,100.00,944.69,1016.50,596,17.79,17.80,-78,1
1690785950,2023-07-31 08:45,100.00,944.71,1016.51,596,17.81,17.82,-79,1
1690786010,2023-07-31 08:46,100.00,944.67,1016.48,596,17.79,17.80,-79,1
1690786070,2023-07-31 08:47,100.00,944.74,1016.55,596,17.84,17.85,-80,1
1690786130,2023-07-31 08:48,100.00,944.74,1016.55,596,17.86,17.87,-78,1
1690786190,2023-07-31 08:49,100.00,944.72,1016.53,596,17.89,17.90,-79,1
1690786250,2023-07-31 08:50,100.00,944.67,1016.48,596,17.88,17.89,-78,1
1690786310,2023-07-31 08:51,100.00,944.70,1016.51,596,17.89,17.90,-79,1
1690786370,2023-07-31 08:52,100.00,944.67,1016.47,596,17.92,17.93,-77,1
1690786430,2023-07-31 08:53,100.00,944.69,1016.50,596,17.93,17.94,-79,1
1690786490,2023-07-31 08:54,100.00,944.67,1016.48,596,17.94,17.95,-78,1
1690786550,2023-07-31 08:55,100.00,944.63,1016.43,596,17.96,17.97,-79,1
1690786610,2023-07-31 08:56,100.00,944.63,1016.44,596,18.01,18.02,-78,1
1690786670,2023-07-31 08:57,100.00,944.57,1016.38,596,18.03,18.04,-79,1
1690786730,2023-07-31 08:58,100.00,944.60,1016.41,596,18.07,18.08,-78,1
1690786790,2023-07-31 08:59,100.00,944.66,1016.46,596,18.07,18.08,-79,1
1690786850,2023-07-31 09:00,100.00,944.60,1016.41,596,18.08,18.09,-78,1
1690786910,2023-07-31 09:01,100.00,944.65,1016.46,596,18.12,18.13,-78,1
1690786970,2023-07-31 09:02,100.00,944.70,1016.50,596,18.13,18.14,-79,1
1690787030,2023-07-31 09:03,100.00,944.66,1016.46,596,18.11,18.12,-77,1
1690787090,2023-07-31 09:04,100.00,944.73,1016.54,596,18.13,18.14,-76,1
1690787150,2023-07-31 09:05,100.00,944.64,1016.45,596,18.15,18.16,-79,1
1690787210,2023-07-31 09:06,100.00,944.64,1016.45,596,18.15,18.16,-78,1
1690787271,2023-07-31 09:07,100.00,944.64,1016.45,596,18.19,18.20,-80,1
1690787331,2023-07-31 09:08,100.00,944.68,1016.49,596,18.20,18.21,-79,1
1690787391,2023-07-31 09:09,100.00,944.68,1016.49,596,18.21,18.22,-78,1
1690787451,2023-07-31 09:10,100.00,944.72,1016.52,596,18.22,18.23,-79,1
1690787511,2023-07-31 09:11,100.00,944.66,1016.46,596,18.21,18.22,-78,1
1690787571,2023-07-31 09:12,100.00,944.66,1016.46,596,18.19,18.20,-77,1
1690787631,2023-07-31 09:13,100.00,944.64,1016.45,596,18.19,18.20,-79,1
1690787691,2023-07-31 09:14,100.00,944.62,1016.43,596,18.18,18.19,-80,1
1690787751,2023-07-31 09:15,100.00,944.62,1016.43,596,18.16,18.17,-78,1
1690787811,2023-07-31 09:16,100.00,944.61,1016.42,596,18.23,18.24,-78,1
1690787871,2023-07-31 09:17,100.00,944.59,1016.40,596,18.26,18.27,-78,1
1690787931,2023-07-31 09:18,100.00,944.66,1016.47,596,18.28,18.29,-78,1
1690787991,2023-07-31 09:19,100.00,944.60,1016.41,596,18.28,18.29,-80,1
1690788051,2023-07-31 09:20,100.00,944.57,1016.38,596,18.29,18.30,-78,1
1690788111,2023-07-31 09:21,100.00,944.57,1016.38,596,18.33,18.34,-82,1
1690788171,2023-07-31 09:22,100.00,944.53,1016.34,596,18.36,18.37,-78,1
1690788231,2023-07-31 09:23,100.00,944.51,1016.32,596,18.40,18.41,-79,1
1690788291,2023-07-31 09:24,100.00,944.52,1016.33,596,18.41,18.42,-79,1
1690788351,2023-07-31 09:25,100.00,944.52,1016.33,596,18.40,18.41,-80,1
1690788411,2023-07-31 09:26,100.00,944.52,1016.33,596,18.40,18.41,-80,1
1690788471,2023-07-31 09:27,100.00,944.55,1016.36,596,18.43,18.44,-79,1
1690788531,2023-07-31 09:28,100.00,944.52,1016.33,596,18.42,18.43,-79,1
1690788591,2023-07-31 09:29,100.00,944.54,1016.35,596,18.46,18.47,-78,1
1690788651,2023-07-31 09:30,100.00,944.50,1016.30,596,18.48,18.49,-78,1
1690788711,2023-07-31 09:31,100.00,944.51,1016.32,596,18.52,18.53,-78,1
1690788772,2023-07-31 09:32,100.00,944.56,1016.37,596,18.49,18.50,-79,1
1690788832,2023-07-31 09:33,100.00,944.48,1016.29,596,18.44,18.45,-79,1
1690788892,2023-07-31 09:34,100.00,944.51,1016.31,596,18.52,18.53,-78,1
1690788952,2023-07-31 09:35,100.00,944.52,1016.33,596,18.53,18.54,-79,1
1690789012,2023-07-31 09:36,100.00,944.59,1016.39,596,18.54,18.55,-78,1
1690789072,2023-07-31 09:37,100.00,944.47,1016.28,596,18.55,18.56,-79,1
1690789132,2023-07-31 09:38,100.00,944.50,1016.31,596,18.58,18.59,-79,1
1690789192,2023-07-31 09:39,100.00,944.57,1016.38,596,18.62,18.63,-78,1
1690789252,2023-07-31 09:40,100.00,944.55,1016.35,596,18.60,18.61,-79,1
1690789312,2023-07-31 09:41,100.00,944.51,1016.32,596,18.67,18.68,-78,1
1690789372,2023-07-31 09:42,100.00,944.55,1016.36,596,18.63,18.64,-79,1
1690789432,2023-07-31 09:43,100.00,944.51,1016.32,596,18.71,18.72,-79,1
1690789492,2023-07-31 09:44,100.00,944.49,1016.30,596,18.70,18.71,-78,1
1690789552,2023-07-31 09:45,100.00,944.50,1016.31,596,18.76,18.77,-78,1
1690789612,2023-07-31 09:46,100.00,944.50,1016.31,596,18.76,18.77,-78,1
1690789672,2023-07-31 09:47,100.00,944.55,1016.35,596,18.78,18.79,-77,1
1690789732,2023-07-31 09:48,100.00,944.50,1016.30,596,18.78,18.79,-79,1
1690789792,2023-07-31 09:49,100.00,944.46,1016.27,596,18.83,18.84,-77,1
1690789852,2023-07-31 09:50,100.00,944.44,1016.25,596,18.87,18.89,-78,1
1690789912,2023-07-31 09:51,100.00,944.49,1016.29,596,18.87,18.89,-79,1
1690789972,2023-07-31 09:52,100.00,944.50,1016.30,596,18.90,18.92,-78,1
1690790032,2023-07-31 09:53,100.00,944.51,1016.31,596,18.95,18.97,-79,1
1690790092,2023-07-31 09:54,100.00,944.48,1016.29,596,19.00,19.02,-78,1
1690790152,2023-07-31 09:55,100.00,944.48,1016.28,596,19.01,19.03,-77,1
1690790213,2023-07-31 09:56,100.00,944.52,1016.33,596,18.98,19.00,-78,1
1690790273,2023-07-31 09:57,100.00,944.47,1016.28,596,18.95,18.97,-79,1
1690790333,2023-07-31 09:58,100.00,944.50,1016.31,596,19.00,19.02,-78,1
1690790393,2023-07-31 09:59,100.00,944.48,1016.29,596,19.01,19.03,-78,1
1690790453,2023-07-31 10:00,100.00,944.50,1016.31,596,19.08,19.10,-79,1
1690790513,2023-07-31 10:01,100.00,944.47,1016.28,596,19.07,19.09,-77,1
1690790573,2023-07-31 10:02,100.00,944.46,1016.26,596,19.11,19.13,-78,1
1690790633,2023-07-31 10:03,100.00,944.40,1016.21,596,19.16,19.18,-78,1
1690790693,2023-07-31 10:04,100.00,944.40,1016.20,596,19.16,19.18,-77,1
1690790753,2023-07-31 10:05,100.00,944.43,1016.23,596,19.21,19.23,-79,1
1690790813,2023-07-31 10:06,100.00,944.41,1016.22,596,19.28,19.30,-79,1
1690790873,2023-07-31 10:07,100.00,944.43,1016.24,596,19.25,19.27,-78,1
1690790933,2023-07-31 10:08,100.00,944.41,1016.22,596,19.30,19.32,-78,1
1690790993,2023-07-31 10:09,100.00,944.45,1016.26,596,19.33,19.35,-78,1
1690791053,2023-07-31 10:10,100.00,944.45,1016.26,596,19.36,19.38,-78,1
1690791113,2023-07-31 10:11,100.00,944.49,1016.30,596,19.37,19.39,-79,1
1690791173,2023-07-31 10:12,100.00,944.45,1016.26,596,19.41,19.43,-80,1
1690791233,2023-07-31 10:13,100.00,944.49,1016.30,596,19.43,19.45,-78,1
1690791293,2023-07-31 10:14,100.00,944.49,1016.29,596,19.50,19.52,-78,1
1690791353,2023-07-31 10:15,100.00,944.49,1016.30,596,19.55,19.57,-77,1
1690791413,2023-07-31 10:16,100.00,944.47,1016.27,596,19.58,19.60,-78,1
1690791473,2023-07-31 10:17,100.00,944.48,1016.29,596,19.59,19.61,-79,1
1690791533,2023-07-31 10:18,100.00,944.49,1016.30,596,19.61,19.63,-78,1
1690791593,2023-07-31 10:19,100.00,944.49,1016.30,596,19.65,19.67,-79,1
1690791653,2023-07-31 10:20,100.00,944.50,1016.31,596,19.66,19.68,-79,1
1690791714,2023-07-31 10:21,100.00,944.50,1016.31,596,19.70,19.72,-79,1
1690791774,2023-07-31 10:22,100.00,944.50,1016.30,596,19.76,19.78,-79,1
1690791834,2023-07-31 10:23,100.00,944.54,1016.35,596,19.76,19.78,-77,1
1690791894,2023-07-31 10:24,100.00,944.58,1016.38,596,19.79,19.81,-79,1
1690791954,2023-07-31 10:25,100.00,944.54,1016.35,596,19.84,19.86,-78,1
1690792014,2023-07-31 10:26,100.00,944.64,1016.45,596,19.84,19.86,-78,1
1690792074,2023-07-31 10:27,100.00,944.58,1016.39,596,19.83,19.85,-78,1
1690792134,2023-07-31 10:28,100.00,944.60,1016.41,596,19.86,19.88,-75,1
1690792194,2023-07-31 10:29,100.00,944.63,1016.43,596,19.84,19.86,-78,1
1690792254,2023-07-31 10:30,100.00,944.70,1016.51,596,19.85,19.87,-78,1
1690792314,2023-07-31 10:31,100.00,944.66,1016.47,596,19.85,19.87,-78,1
1690792374,2023-07-31 10:32,100.00,944.66,1016.47,596,19.86,19.88,-78,1
1690792434,2023-07-31 10:33,100.00,944.63,1016.43,596,19.88,19.90,-78,1
1690792494,2023-07-31 10:34,100.00,944.72,1016.53,596,19.83,19.85,-79,1
1690792554,2023-07-31 10:35,100.00,944.70,1016.51,596,19.88,19.90,-79,1
1690792614,2023-07-31 10:36,100.00,944.73,1016.54,596,19.91,19.93,-79,1
1690792674,2023-07-31 10:37,100.00,944.72,1016.53,596,19.95,19.97,-79,1
1690792734,2023-07-31 10:38,100.00,944.69,1016.50,596,19.98,20.00,-79,1
1690792794,2023-07-31 10:39,100.00,944.70,1016.51,596,19.98,20.00,-79,1
1690792854,2023-07-31 10:40,100.00,944.73,1016.54,596,20.04,20.06,-79,1
1690792914,2023-07-31 10:41,100.00,944.67,1016.48,596,19.96,19.98,-78,1
1690792974,2023-07-31 10:42,100.00,944.73,1016.53,596,19.99,20.01,-78,1
1690793034,2023-07-31 10:43,100.00,944.74,1016.54,596,20.05,20.07,-79,1
1690793094,2023-07-31 10:44,100.00,944.72,1016.52,596,20.06,20.08,-78,1
1690793154,2023-07-31 10:45,100.00,944.78,1016.59,596,20.03,20.05,-79,1
1690793215,2023-07-31 10:46,100.00,944.75,1016.56,596,20.08,20.10,-77,1
1690793275,2023-07-31 10:47,100.00,944.74,1016.55,596,20.10,20.12,-80,1
1690793335,2023-07-31 10:48,100.00,944.76,1016.57,596,20.07,20.09,-78,1
1690793395,2023-07-31 10:49,100.00,944.80,1016.61,596,20.05,20.07,-78,1
1690793455,2023-07-31 10:50,100.00,944.80,1016.60,596,20.12,20.14,-79,1
1690793515,2023-07-31 10:51,100.00,944.75,1016.55,596,20.05,20.07,-78,1
1690793575,2023-07-31 10:52,100.00,944.85,1016.66,596,19.94,19.96,-78,1
1690793635,2023-07-31 10:53,100.00,944.77,1016.58,596,20.12,20.14,-78,1
1690793695,2023-07-31 10:54,100.00,944.78,1016.59,596,20.14,20.16,-78,1
1690793755,2023-07-31 10:55,100.00,944.81,1016.61,596,20.15,20.17,-79,1
1690793815,2023-07-31 10:56,100.00,944.82,1016.62,596,20.15,20.17,-79,1
1690793875,2023-07-31 10:57,100.00,944.80,1016.60,596,20.20,20.22,-79,1
1690793935,2023-07-31 10:58,100.00,944.82,1016.63,596,20.13,20.15,-79,1
1690793995,2023-07-31 10:59,100.00,944.86,1016.67,596,20.17,20.19,-78,1
1690794055,2023-07-31 11:00,100.00,944.81,1016.61,596,20.24,20.26,-79,1
1690794115,2023-07-31 11:01,100.00,944.82,1016.63,596,20.25,20.27,-79,1
1690794175,2023-07-31 11:02,100.00,944.85,1016.66,596,20.26,20.28,-79,1
1690794235,2023-07-31 11:03,100.00,944.85,1016.66,596,20.23,20.25,-78,1
1690794295,2023-07-31 11:04,100.00,944.85,1016.65,596,20.28,20.30,-79,1
1690794355,2023-07-31 11:05,100.00,944.86,1016.66,596,20.14,20.16,-79,1
1690794415,2023-07-31 11:06,100.00,944.87,1016.68,596,20.20,20.22,-80,1
1690794475,2023-07-31 11:07,100.00,944.91,1016.72,596,20.16,20.18,-79,1
1690794535,2023-07-31 11:08,100.00,944.87,1016.68,596,20.19,20.21,-79,1
1690794595,2023-07-31 11:09,100.00,944.94,1016.74,596,20.18,20.20,-80,1
1690794655,2023-07-31 11:10,100.00,944.90,1016.70,596,20.21,20.23,-78,1
1690794716,2023-07-31 11:11,100.00,944.89,1016.70,596,20.24,20.26,-78,1
1690794776,2023-07-31 11:12,100.00,944.91,1016.72,596,20.26,20.28,-78,1
1690794836,2023-07-31 11:13,100.00,944.91,1016.72,596,20.27,20.29,-79,1
1690794896,2023-07-31 11:14,100.00,945.02,1016.83,596,20.17,20.19,-79,1
1690794956,2023-07-31 11:15,100.00,945.00,1016.80,596,20.14,20.16,-78,1
1690795016,2023-07-31 11:16,100.00,944.95,1016.75,596,20.11,20.13,-80,1
1690795076,2023-07-31 11:17,100.00,944.93,1016.74,596,20.05,20.07,-78,1
1690795136,2023-07-31 11:18,100.00,944.97,1016.78,596,19.98,20.00,-79,1
1690795196,2023-07-31 11:19,100.00,944.93,1016.73,596,20.01,20.03,-77,1
1690795256,2023-07-31 11:20,100.00,944.93,1016.73,596,20.03,20.05,-79,1
1690795316,2023-07-31 11:21,100.00,945.01,1016.82,596,19.98,20.00,-78,1
1690795376,2023-07-31 11:22,100.00,944.96,1016.77,596,19.95,19.97,-78,1
1690795436,2023-07-31 11:23,100.00,944.97,1016.77,596,19.94,19.96,-77,1
1690795496,2023-07-31 11:24,100.00,944.99,1016.80,596,19.91,19.93,-78,1
1690795556,2023-07-31 11:25,100.00,944.97,1016.78,596,19.94,19.96,-79,1
1690795616,2023-07-31 11:26,100.00,945.03,1016.84,596,19.94,19.96,-79,1
1690795676,2023-07-31 11:27,100.00,945.00,1016.81,596,19.93,19.95,-78,1
1690795736,2023-07-31 11:28,100.00,945.01,1016.82,596,19.93,19.95,-78,1
1690795796,2023-07-31 11:29,100.00,945.01,1016.82,596,19.94,19.96,-80,1
1690795856,2023-07-31 11:30,100.00,945.00,1016.80,596,19.84,19.86,-79,1
1690795916,2023-07-31 11:31,100.00,945.03,1016.83,596,19.84,19.86,-78,1
1690795976,2023-07-31 11:32,100.00,945.05,1016.85,596,19.88,19.90,-77,1
1690796036,2023-07-31 11:33,100.00,945.01,1016.82,596,19.87,19.89,-78,1
1690796096,2023-07-31 11:34,100.00,945.03,1016.84,596,19.92,19.94,-79,1
1690796156,2023-07-31 11:35,100.00,945.05,1016.86,596,19.92,19.94,-78,1
1690796216,2023-07-31 11:36,100.00,945.02,1016.83,596,19.89,19.91,-78,1
1690796277,2023-07-31 11:37,100.00,945.02,1016.83,596,19.93,19.95,-79,1
1690796337,2023-07-31 11:38,100.00,945.05,1016.85,596,19.86,19.88,-79,1
1690796397,2023-07-31 11:39,100.00,945.05,1016.85,596,19.91,19.93,-78,1
1690796457,2023-07-31 11:40,100.00,945.04,1016.85,596,19.91,19.93,-80,1
1690796517,2023-07-31 11:41,100.00,945.01,1016.82,596,19.96,19.98,-79,1
1690796577,2023-07-31 11:42,100.00,945.01,1016.81,596,19.90,19.92,-77,1
1690796637,2023-07-31 11:43,100.00,945.01,1016.82,596,19.91,19.93,-79,1
1690796697,2023-07-31 11:44,100.00,945.05,1016.86,596,20.01,20.03,-79,1
1690796757,2023-07-31 11:45,100.00,945.02,1016.82,596,20.03,20.05,-79,1
1690796817,2023-07-31 11:46,100.00,945.04,1016.85,596,20.08,20.10,-79,1
1690796877,2023-07-31 11:47,100.00,945.02,1016.83,596,20.08,20.10,-76,1
1690796937,2023-07-31 11:48,100.00,945.01,1016.82,596,20.07,20.09,-78,1
1690796997,2023-07-31 11:49,100.00,944.96,1016.77,596,20.09,20.11,-79,1
1690797057,2023-07-31 11:50,100.00,945.02,1016.82,596,20.14,20.16,-78,1
1690797117,2023-07-31 11:51,100.00,945.08,1016.88,596,20.09,20.11,-77,1
1690797177,2023-07-31 11:52,100.00,945.05,1016.86,596,20.17,20.19,-79,1
1690797237,2023-07-31 11:53,100.00,945.01,1016.82,596,20.17,20.19,-79,1
1690797297,2023-07-31 11:54,100.00,945.05,1016.86,596,20.20,20.22,-79,1
1690797357,2023-07-31 11:55,100.00,945.03,1016.83,596,20.18,20.20,-77,1
1690797417,2023-07-31 11:56,100.00,945.03,1016.84,596,20.18,20.20,-78,1
1690797477,2023-07-31 11:57,100.00,945.02,1016.83,596,20.15,20.17,-77,1
1690797537,2023-07-31 11:58,100.00,945.03,1016.83,596,20.23,20.25,-79,1
1690797597,2023-07-31 11:59,100.00,944.99,1016.79,596,20.25,20.27,-78,1
1690797658,2023-07-31 12:00,100.00,945.00,1016.80,596,20.27,20.29,-79,1
1690797718,2023-07-31 12:01,100.00,945.02,1016.83,596,20.31,20.33,-80,1
1690797778,2023-07-31 12:02,100.00,944.99,1016.80,596,20.32,20.34,-78,1
1690797838,2023-07-31 12:03,100.00,944.97,1016.78,596,20.31,20.33,-79,1
1690797898,2023-07-31 12:04,100.00,945.04,1016.84,596,20.40,20.42,-78,1
1690797958,2023-07-31 12:05,100.00,944.96,1016.76,596,20.41,20.43,-79,1
1690798018,2023-07-31 12:06,100.00,945.00,1016.81,596,20.42,20.44,-79,1
1690798078,2023-07-31 12:07,100.00,944.96,1016.76,596,20.46,20.48,-81,1
1690798138,2023-07-31 12:08,100.00,944.95,1016.75,596,20.48,20.50,-80,1
1690798198,2023-07-31 12:09,100.00,944.95,1016.76,596,20.50,20.52,-79,1
1690798258,2023-07-31 12:10,100.00,944.94,1016.74,596,20.42,20.44,-78,1
1690798318,2023-07-31 12:11,100.00,944.90,1016.71,596,20.50,20.52,-79,1
1690798378,2023-07-31 12:12,100.00,944.95,1016.75,596,20.48,20.50,-79,1
1690798438,2023-07-31 12:13,100.00,945.00,1016.81,596,20.45,20.47,-79,1
1690798498,2023-07-31 12:14,100.00,944.98,1016.79,596,20.40,20.42,-78,1
1690798558,2023-07-31 12:15,100.00,945.06,1016.86,596,20.41,20.43,-80,1
1690798618,2023-07-31 12:16,100.00,944.99,1016.80,596,20.38,20.40,-78,1
1690798678,2023-07-31 12:17,100.00,944.95,1016.76,596,20.31,20.33,-78,1
1690798738,2023-07-31 12:18,100.00,944.97,1016.77,596,20.38,20.40,-79,1
1690798798,2023-07-31 12:19,100.00,944.99,1016.79,596,20.35,20.37,-78,1
1690798858,2023-07-31 12:20,100.00,944.93,1016.73,596,20.31,20.33,-79,1
1690798918,2023-07-31 12:21,100.00,944.96,1016.77,596,20.35,20.37,-78,1
1690798978,2023-07-31 12:22,100.00,944.96,1016.77,596,20.22,20.24,-78,1
1690799038,2023-07-31 12:23,100.00,944.98,1016.79,596,20.31,20.33,-77,1
1690799099,2023-07-31 12:24,100.00,944.86,1016.66,596,20.29,20.31,-78,1
1690799159,2023-07-31 12:25,100.00,944.96,1016.76,596,20.31,20.33,-79,1
1690799219,2023-07-31 12:26,100.00,944.93,1016.74,596,20.33,20.35,-79,1
1690799279,2023-07-31 12:27,100.00,944.92,1016.73,596,20.35,20.37,-78,1
1690799339,2023-07-31 12:28,100.00,945.00,1016.80,596,20.29,20.31,-79,1
1690799399,2023-07-31 12:29,100.00,944.98,1016.79,596,20.28,20.30,-78,1
1690799459,2023-07-31 12:30,100.00,945.00,1016.81,596,20.26,20.28,-79,1
1690799519,2023-07-31 12:31,100.00,944.92,1016.73,596,20.33,20.35,-78,1
1690799579,2023-07-31 12:32,100.00,944.96,1016.76,596,20.29,20.31,-79,1
1690799639,2023-07-31 12:33,100.00,944.94,1016.75,596,20.38,20.40,-79,1
1690799699,2023-07-31 12:34,100.00,944.96,1016.77,596,20.37,20.39,-79,1
1690799759,2023-07-31 12:35,100.00,944.94,1016.74,596,20.42,20.44,-78,1
1690799819,2023-07-31 12:36,100.00,944.92,1016.73,596,20.41,20.43,-78,1
1690799879,2023-07-31 12:37,100.00,944.92,1016.73,596,20.46,20.48,-79,1
1690799939,2023-07-31 12:38,100.00,944.93,1016.74,596,20.43,20.45,-78,1
1690799999,2023-07-31 12:39,100.00,944.86,1016.67,596,20.55,20.57,-79,1
1690800059,2023-07-31 12:40,100.00,944.86,1016.67,596,20.64,20.66,-78,1
1690800119,2023-07-31 12:41,100.00,944.83,1016.64,596,20.75,20.77,-78,1
1690800179,2023-07-31 12:42,100.00,944.83,1016.64,596,20.80,20.82,-78,1
1690800239,2023-07-31 12:43,100.00,944.82,1016.62,596,20.88,20.90,-79,1
1690800299,2023-07-31 12:44,100.00,944.76,1016.57,596,20.99,21.01,-79,1
1690800359,2023-07-31 12:45,100.00,944.77,1016.57,596,21.02,21.04,-79,1
1690800419,2023-07-31 12:46,100.00,944.75,1016.56,596,21.11,21.13,-78,1
1690800479,2023-07-31 12:47,100.00,944.76,1016.57,596,21.15,21.17,-78,1
1690800540,2023-07-31 12:49,100.00,944.67,1016.48,596,21.16,21.18,-79,1
1690800600,2023-07-31 12:50,100.00,944.67,1016.48,596,21.17,21.19,-78,1
1690800660,2023-07-31 12:51,100.00,944.65,1016.45,596,21.11,21.13,-80,1
1690800720,2023-07-31 12:52,100.00,944.70,1016.51,596,21.09,21.11,-79,1
1690800780,2023-07-31 12:53,100.00,944.66,1016.47,596,21.18,21.20,-79,1
1690800840,2023-07-31 12:54,100.00,944.73,1016.54,596,21.22,21.24,-78,1
1690800900,2023-07-31 12:55,100.00,944.75,1016.56,596,21.19,21.21,-78,1
1690800960,2023-07-31 12:56,100.00,944.71,1016.52,596,21.19,21.21,-78,1
1690801020,2023-07-31 12:57,100.00,944.75,1016.56,596,21.08,21.10,-79,1
1690801080,2023-07-31 12:58,100.00,944.72,1016.53,596,21.10,21.12,-80,1
1690801140,2023-07-31 12:59,100.00,944.66,1016.47,596,21.11,21.13,-78,1
1690801200,2023-07-31 13:00,100.00,944.71,1016.51,596,21.06,21.08,-78,1
1690801260,2023-07-31 13:01,100.00,944.62,1016.43,596,21.06,21.08,-79,1
1690801320,2023-07-31 13:02,100.00,944.67,1016.47,596,21.07,21.09,-78,1
1690801380,2023-07-31 13:03,100.00,944.64,1016.45,596,21.07,21.09,-78,1
1690801440,2023-07-31 13:04,100.00,944.61,1016.42,596,21.07,21.09,-79,1
1690801500,2023-07-31 13:05,100.00,944.63,1016.44,596,21.06,21.08,-78,1
1690801560,2023-07-31 13:06,100.00,944.66,1016.47,596,21.01,21.03,-78,1
1690801620,2023-07-31 13:07,100.00,944.66,1016.47,596,21.03,21.05,-78,1
1690801680,2023-07-31 13:08,100.00,944.74,1016.54,596,21.02,21.04,-78,1
1690801740,2023-07-31 13:09,100.00,944.72,1016.53,596,21.00,21.02,-80,1
1690801800,2023-07-31 13:10,100.00,944.86,1016.66,596,20.91,20.93,-77,1
1690801860,2023-07-31 13:11,100.00,944.74,1016.54,596,20.81,20.83,-79,1
1690801920,2023-07-31 13:12,100.00,944.81,1016.61,596,20.71,20.73,-76,1
1690801980,2023-07-31 13:13,100.00,944.84,1016.65,596,20.67,20.69,-80,1
1690802040,2023-07-31 13:14,100.00,944.76,1016.57,596,20.65,20.67,-78,1
1690802101,2023-07-31 13:15,100.00,944.81,1016.61,596,20.58,20.60,-78,1
1690802161,2023-07-31 13:16,100.00,944.81,1016.62,596,20.64,20.66,-80,1
1690802221,2023-07-31 13:17,100.00,944.71,1016.52,596,20.62,20.64,-80,1
1690802281,2023-07-31 13:18,100.00,944.74,1016.55,596,20.66,20.68,-77,1
1690802341,2023-07-31 13:19,100.00,944.77,1016.58,596,20.65,20.67,-78,1
1690802401,2023-07-31 13:20,100.00,944.69,1016.50,596,20.72,20.74,-78,1
1690802461,2023-07-31 13:21,100.00,944.79,1016.59,596,20.78,20.80,-78,1
1690802521,2023-07-31 13:22,100.00,944.75,1016.56,596,20.78,20.80,-78,1
1690802581,2023-07-31 13:23,100.00,944.72,1016.53,596,20.80,20.82,-79,1
1690802641,2023-07-31 13:24,100.00,944.67,1016.48,596,20.84,20.86,-78,1
1690802701,2023-07-31 13:25,100.00,944.75,1016.56,596,20.82,20.84,-78,1
1690802761,2023-07-31 13:26,100.00,944.73,1016.54,596,20.77,20.79,-76,1
1690802821,2023-07-31 13:27,100.00,944.84,1016.64,596,20.75,20.77,-79,1
1690802881,2023-07-31 13:28,100.00,944.71,1016.52,596,20.73,20.75,-79,1
1690802941,2023-07-31 13:29,100.00,944.70,1016.51,596,20.75,20.77,-79,1
1690803001,2023-07-31 13:30,100.00,944.65,1016.45,596,20.72,20.74,-79,1
1690803061,2023-07-31 13:31,100.00,944.70,1016.51,596,20.67,20.69,-79,1
1690803121,2023-07-31 13:32,100.00,944.75,1016.55,596,20.65,20.67,-79,1
1690803181,2023-07-31 13:33,100.00,944.70,1016.51,596,20.64,20.66,-79,1
1690803241,2023-07-31 13:34,100.00,944.71,1016.52,596,20.61,20.63,-79,1
1690803301,2023-07-31 13:35,100.00,944.67,1016.48,596,20.63,20.65,-79,1
1690803361,2023-07-31 13:36,100.00,944.68,1016.49,596,20.66,20.68,-79,1
1690803421,2023-07-31 13:37,100.00,944.68,1016.48,596,20.62,20.64,-78,1
1690803481,2023-07-31 13:38,100.00,944.69,1016.50,596,20.63,20.65,-79,1
1690803541,2023-07-31 13:39,100.00,944.67,1016.47,596,20.58,20.60,-78,1
1690803602,2023-07-31 13:40,100.00,944.64,1016.45,596,20.65,20.67,-78,1
1690803662,2023-07-31 13:41,100.00,944.59,1016.40,596,20.73,20.75,-76,1
1690803722,2023-07-31 13:42,100.00,944.60,1016.41,596,20.72,20.74,-79,1
1690803782,2023-07-31 13:43,100.00,944.62,1016.43,596,20.74,20.76,-78,1
1690803842,2023-07-31 13:44,100.00,944.59,1016.39,596,20.83,20.85,-78,1
1690803902,2023-07-31 13:45,100.00,944.61,1016.41,596,20.93,20.95,-78,1
1690803962,2023-07-31 13:46,100.00,944.59,1016.39,596,20.98,21.00,-78,1
1690804022,2023-07-31 13:47,100.00,944.56,1016.37,596,21.04,21.06,-79,1
1690804082,2023-07-31 13:48,100.00,944.55,1016.35,596,21.08,21.10,-76,1
1690804142,2023-07-31 13:49,100.00,944.56,1016.37,596,21.11,21.13,-80,1
1690804202,2023-07-31 13:50,100.00,944.55,1016.36,596,21.06,21.08,-78,1
1690804262,2023-07-31 13:51,100.00,944.48,1016.29,596,21.14,21.16,-78,1
1690804322,2023-07-31 13:52,100.00,944.48,1016.28,596,21.25,21.27,-78,1
1690804382,2023-07-31 13:53,100.00,944.44,1016.25,596,21.26,21.28,-79,1
1690804442,2023-07-31 13:54,100.00,944.45,1016.26,596,21.30,21.32,-78,1
1690804502,2023-07-31 13:55,100.00,944.44,1016.25,596,21.29,21.31,-79,1
1690804562,2023-07-31 13:56,100.00,944.41,1016.22,596,21.30,21.32,-78,1
1690804622,2023-07-31 13:57,100.00,944.48,1016.29,596,21.34,21.36,-79,1
1690804682,2023-07-31 13:58,100.00,944.37,1016.18,596,21.33,21.35,-78,1
1690804742,2023-07-31 13:59,100.00,944.46,1016.27,596,21.37,21.39,-79,1
1690804802,2023-07-31 14:00,100.00,944.50,1016.31,596,21.35,21.37,-80,1
1690804862,2023-07-31 14:01,100.00,944.50,1016.31,596,21.37,21.39,-79,1
1690804922,2023-07-31 14:02,100.00,944.53,1016.33,596,21.35,21.37,-78,1
1690804983,2023-07-31 14:03,100.00,944.50,1016.30,596,21.31,21.33,-78,1
1690805043,2023-07-31 14:04,100.00,944.45,1016.26,596,21.33,21.35,-79,1
1690805103,2023-07-31 14:05,100.00,944.48,1016.28,596,21.34,21.36,-80,1
1690805163,2023-07-31 14:06,100.00,944.45,1016.26,596,21.35,21.37,-79,1
1690805223,2023-07-31 14:07,100.00,944.40,1016.20,596,21.43,21.45,-78,1
1690805283,2023-07-31 14:08,100.00,944.40,1016.20,596,21.45,21.47,-78,1
1690805343,2023-07-31 14:09,100.00,944.40,1016.20,596,21.43,21.45,-77,1
1690805403,2023-07-31 14:10,100.00,944.48,1016.29,596,21.42,21.44,-79,1
1690805463,2023-07-31 14:11,100.00,944.49,1016.30,596,21.50,21.52,-80,1
1690805523,2023-07-31 14:12,100.00,944.39,1016.20,596,21.44,21.46,-77,1
1690805583,2023-07-31 14:13,100.00,944.48,1016.29,596,21.50,21.52,-79,1
1690805643,2023-07-31 14:14,100.00,944.39,1016.20,596,21.56,21.58,-78,1
1690805703,2023-07-31 14:15,100.00,944.40,1016.21,596,21.51,21.53,-79,1
1690805763,2023-07-31 14:16,100.00,944.41,1016.22,596,21.58,21.60,-79,1
1690805823,2023-07-31 14:17,100.00,944.40,1016.20,596,21.52,21.54,-79,1
1690805883,2023-07-31 14:18,100.00,944.43,1016.24,596,21.51,21.53,-79,1
1690805943,2023-07-31 14:19,100.00,944.34,1016.15,596,21.57,21.59,-79,1
1690806003,2023-07-31 14:20,100.00,944.30,1016.11,596,21.50,21.52,-80,1
1690806063,2023-07-31 14:21,100.00,944.27,1016.08,596,21.41,21.43,-79,1
1690806123,2023-07-31 14:22,100.00,944.20,1016.01,596,21.41,21.43,-79,1
1690806183,2023-07-31 14:23,100.00,944.22,1016.03,596,21.46,21.48,-78,1
1690806243,2023-07-31 14:24,100.00,944.24,1016.05,596,21.45,21.47,-79,1
1690806303,2023-07-31 14:25,100.00,944.27,1016.08,596,21.38,21.40,-79,1
1690806363,2023-07-31 14:26,100.00,944.19,1016.00,596,21.48,21.50,-79,1
1690806423,2023-07-31 14:27,100.00,944.17,1015.97,596,21.51,21.53,-80,1
1690806484,2023-07-31 14:28,100.00,944.16,1015.97,596,21.48,21.50,-79,1
1690806544,2023-07-31 14:29,100.00,944.14,1015.94,596,21.52,21.54,-79,1
1690806604,2023-07-31 14:30,100.00,944.27,1016.08,596,21.50,21.52,-80,1
1690806664,2023-07-31 14:31,100.00,944.16,1015.97,596,21.53,21.55,-79,1
1690806724,2023-07-31 14:32,100.00,944.19,1015.99,596,21.52,21.54,-78,1
1690806784,2023-07-31 14:33,100.00,944.18,1015.99,596,21.43,21.45,-80,1
1690806844,2023-07-31 14:34,100.00,944.17,1015.98,596,21.47,21.49,-79,1
1690806904,2023-07-31 14:35,100.00,944.04,1015.84,596,21.46,21.48,-79,1
1690806964,2023-07-31 14:36,100.00,944.20,1016.01,596,21.54,21.56,-79,1
1690807024,2023-07-31 14:37,100.00,944.17,1015.97,596,21.58,21.60,-78,1
1690807084,2023-07-31 14:38,100.00,944.19,1015.99,596,21.60,21.62,-79,1
1690807144,2023-07-31 14:39,100.00,944.22,1016.02,596,21.66,21.68,-78,1
1690807204,2023-07-31 14:40,100.00,944.21,1016.02,596,21.62,21.64,-80,1
1690807264,2023-07-31 14:41,100.00,944.12,1015.93,596,21.70,21.72,-78,1
1690807324,2023-07-31 14:42,100.00,944.14,1015.94,596,21.71,21.73,-78,1
1690807384,2023-07-31 14:43,100.00,944.17,1015.98,596,21.72,21.74,-79,1
1690807444,2023-07-31 14:44,100.00,944.15,1015.96,596,21.79,21.81,-79,1
1690807504,2023-07-31 14:45,100.00,944.13,1015.94,596,21.83,21.85,-79,1
1690807564,2023-07-31 14:46,100.00,944.10,1015.91,596,21.69,21.71,-79,1
1690807625,2023-07-31 14:47,100.00,944.05,1015.86,596,21.80,21.82,-78,1
1690807685,2023-07-31 14:48,100.00,944.10,1015.90,596,21.92,21.94,-79,1
1690807745,2023-07-31 14:49,100.00,944.05,1015.86,596,21.93,21.95,-79,1
1690807805,2023-07-31 14:50,100.00,944.00,1015.81,596,22.02,22.04,-79,1
1690807865,2023-07-31 14:51,100.00,944.01,1015.82,596,22.14,22.16,-79,1
1690807925,2023-07-31 14:52,100.00,944.04,1015.85,596,22.24,22.26,-78,1
1690807985,2023-07-31 14:53,100.00,944.08,1015.88,596,22.32,22.34,-79,1
1690808045,2023-07-31 14:54,100.00,943.94,1015.75,596,22.33,22.35,-78,1
1690808105,2023-07-31 14:55,100.00,944.03,1015.83,596,22.43,22.45,-80,1
1690808165,2023-07-31 14:56,100.00,944.04,1015.85,596,22.54,22.56,-78,1
1690808225,2023-07-31 14:57,100.00,944.04,1015.85,596,22.61,22.63,-79,1
1690808285,2023-07-31 14:58,100.00,944.02,1015.83,596,22.61,22.63,-79,1
1690808345,2023-07-31 14:59,100.00,944.02,1015.83,596,22.62,22.64,-80,1
1690808405,2023-07-31 15:00,100.00,944.10,1015.91,596,22.59,22.61,-79,1
1690808465,2023-07-31 15:01,100.00,943.96,1015.77,596,22.56,22.58,-79,1
1690808525,2023-07-31 15:02,100.00,943.91,1015.71,596,22.48,22.50,-78,1
1690808585,2023-07-31 15:03,100.00,943.89,1015.70,596,22.61,22.63,-78,1
1690808645,2023-07-31 15:04,100.00,943.89,1015.70,596,22.53,22.55,-79,1
1690808705,2023-07-31 15:05,100.00,943.90,1015.71,596,22.64,22.66,-79,1
1690808765,2023-07-31 15:06,100.00,943.86,1015.66,596,22.70,22.72,-79,1
1690808825,2023-07-31 15:07,100.00,943.85,1015.66,596,22.77,22.79,-78,1
1690808885,2023-07-31 15:08,100.00,943.86,1015.67,596,22.83,22.85,-78,1
1690808945,2023-07-31 15:09,100.00,943.89,1015.70,596,22.85,22.87,-79,1
1690809005,2023-07-31 15:10,100.00,943.86,1015.67,596,22.97,22.99,-79,1
1690809065,2023-07-31 15:11,100.00,943.84,1015.65,596,23.03,23.05,-79,1
1690809125,2023-07-31 15:12,100.00,943.81,1015.62,596,23.12,23.14,-79,1
1690809186,2023-07-31 15:13,100.00,943.82,1015.62,596,23.20,23.22,-79,1
1690809246,2023-07-31 15:14,100.00,943.85,1015.65,596,23.25,23.27,-79,1
1690809306,2023-07-31 15:15,100.00,943.88,1015.68,596,23.21,23.23,-79,1
1690809366,2023-07-31 15:16,100.00,943.80,1015.61,596,23.16,23.18,-78,1
1690809426,2023-07-31 15:17,100.00,943.78,1015.59,596,23.09,23.11,-79,1
1690809486,2023-07-31 15:18,100.00,943.81,1015.62,596,23.14,23.16,-78,1
1690809546,2023-07-31 15:19,100.00,943.81,1015.61,596,23.14,23.16,-78,1
1690809606,2023-07-31 15:20,100.00,943.82,1015.63,596,23.08,23.10,-79,1
1690809666,2023-07-31 15:21,100.00,943.82,1015.63,596,23.09,23.11,-79,1
1690809726,2023-07-31 15:22,100.00,943.79,1015.60,596,23.16,23.18,-79,1
1690809786,2023-07-31 15:23,100.00,943.81,1015.62,596,23.18,23.20,-79,1
1690809846,2023-07-31 15:24,100.00,943.78,1015.59,596,23.24,23.26,-79,1
1690809906,2023-07-31 15:25,100.00,943.82,1015.63,596,23.28,23.30,-79,1
1690809966,2023-07-31 15:26,100.00,943.85,1015.65,596,23.25,23.27,-79,1
1690810026,2023-07-31 15:27,100.00,943.84,1015.64,596,23.13,23.15,-80,1
1690810086,2023-07-31 15:28,100.00,944.02,1015.83,596,23.09,23.11,-78,1
1690810146,2023-07-31 15:29,100.00,943.86,1015.66,596,23.09,23.11,-79,1
1690810206,2023-07-31 15:30,100.00,943.83,1015.64,596,23.15,23.17,-79,1
1690810266,2023-07-31 15:31,100.00,943.84,1015.65,596,23.09,23.11,-78,1
1690810326,2023-07-31 15:32,100.00,943.81,1015.62,596,23.02,23.04,-79,1
1690810386,2023-07-31 15:33,100.00,943.83,1015.63,596,22.93,22.95,-80,1
1690810446,2023-07-31 15:34,100.00,943.80,1015.61,596,22.85,22.87,-80,1
1690810506,2023-07-31 15:35,100.00,943.83,1015.64,596,22.83,22.85,-80,1
1690810566,2023-07-31 15:36,100.00,943.87,1015.68,596,22.77,22.79,-78,1
1690810626,2023-07-31 15:37,100.00,943.81,1015.62,596,22.68,22.70,-80,1
1690810686,2023-07-31 15:38,100.00,943.80,1015.61,596,22.77,22.79,-79,1
1690810747,2023-07-31 15:39,100.00,943.86,1015.67,596,22.74,22.76,-79,1
1690810807,2023-07-31 15:40,100.00,943.81,1015.61,596,22.77,22.79,-79,1
1690810867,2023-07-31 15:41,100.00,943.80,1015.60,596,22.83,22.85,-78,1
1690810927,2023-07-31 15:42,100.00,943.81,1015.61,596,22.81,22.83,-77,1
1690810987,2023-07-31 15:43,100.00,943.76,1015.57,596,22.86,22.88,-78,1
1690811047,2023-07-31 15:44,100.00,943.78,1015.59,596,23.00,23.02,-79,1
1690811107,2023-07-31 15:45,100.00,943.77,1015.58,596,23.14,23.16,-79,1
1690811167,2023-07-31 15:46,100.00,943.72,1015.52,596,23.21,23.23,-78,1
1690811227,2023-07-31 15:47,100.00,943.77,1015.57,596,23.29,23.31,-77,1
1690811287,2023-07-31 15:48,100.00,943.72,1015.53,596,23.34,23.36,-79,1
1690811347,2023-07-31 15:49,100.00,943.71,1015.52,596,23.43,23.45,-78,1
1690811407,2023-07-31 15:50,100.00,943.67,1015.48,596,23.49,23.51,-78,1
1690811467,2023-07-31 15:51,100.00,943.67,1015.48,596,23.65,23.67,-78,1
1690811527,2023-07-31 15:52,100.00,943.68,1015.49,596,23.68,23.70,-78,1
1690811587,2023-07-31 15:53,100.00,943.66,1015.47,596,23.81,23.83,-78,1
1690811647,2023-07-31 15:54,100.00,943.65,1015.46,596,23.88,23.90,-79,1
1690811707,2023-07-31 15:55,100.00,943.68,1015.49,596,23.90,23.92,-79,1
1690811767,2023-07-31 15:56,100.00,943.66,1015.47,596,23.89,23.91,-79,1
1690811827,2023-07-31 15:57,100.00,943.67,1015.48,596,23.93,23.95,-77,1
1690811887,2023-07-31 15:58,100.00,943.61,1015.42,596,23.99,24.01,-78,1
1690811947,2023-07-31 15:59,100.00,943.60,1015.41,596,23.91,23.93,-78,1
1690812007,2023-07-31 16:00,100.00,943.63,1015.44,596,23.93,23.95,-78,1
1690812067,2023-07-31 16:01,100.00,943.58,1015.39,596,23.92,23.94,-79,1
1690812127,2023-07-31 16:02,100.00,943.61,1015.41,596,23.96,23.98,-78,1
1690812187,2023-07-31 16:03,100.00,943.67,1015.48,596,23.96,23.98,-79,1
1690812248,2023-07-31 16:04,100.00,943.63,1015.43,596,23.93,23.95,-79,1
1690812308,2023-07-31 16:05,100.00,943.63,1015.44,596,23.91,23.93,-78,1
1690812368,2023-07-31 16:06,100.00,943.63,1015.44,596,24.00,24.02,-79,1
1690812428,2023-07-31 16:07,100.00,943.62,1015.43,596,24.09,24.11,-76,1
1690812488,2023-07-31 16:08,100.00,943.64,1015.44,596,24.08,24.10,-79,1
1690812548,2023-07-31 16:09,100.00,943.62,1015.42,596,24.10,24.12,-78,1
1690812608,2023-07-31 16:10,100.00,943.57,1015.38,596,24.17,24.19,-78,1
1690812668,2023-07-31 16:11,100.00,943.56,1015.37,596,24.28,24.30,-78,1
1690812728,2023-07-31 16:12,100.00,943.60,1015.41,596,24.39,24.41,-80,1
1690812788,2023-07-31 16:13,100.00,943.65,1015.46,596,24.32,24.34,-78,1
1690812848,2023-07-31 16:14,100.00,943.57,1015.38,596,24.33,24.35,-77,1
1690812908,2023-07-31 16:15,100.00,943.67,1015.47,596,24.34,24.36,-78,1
1690812968,2023-07-31 16:16,100.00,943.58,1015.38,596,24.33,24.35,-79,1
1690813028,2023-07-31 16:17,100.00,943.55,1015.36,596,24.37,24.39,-80,1
1690813088,2023-07-31 16:18,100.00,943.54,1015.34,596,24.42,24.44,-79,1
1690813148,2023-07-31 16:19,100.00,943.50,1015.31,596,24.42,24.44,-79,1
1690813208,2023-07-31 16:20,100.00,943.51,1015.32,596,24.47,24.49,-79,1
1690813268,2023-07-31 16:21,100.00,943.61,1015.42,596,24.42,24.44,-79,1
1690813328,2023-07-31 16:22,100.00,943.53,1015.33,596,24.34,24.36,-79,1
1690813388,2023-07-31 16:23,100.00,943.47,1015.28,596,24.21,24.23,-80,1
1690813448,2023-07-31 16:24,100.00,943.51,1015.31,596,24.25,24.27,-78,1
1690813508,2023-07-31 16:25,100.00,943.50,1015.31,596,24.27,24.29,-78,1
1690813568,2023-07-31 16:26,100.00,943.49,1015.30,596,24.24,24.26,-80,1
1690813628,2023-07-31 16:27,100.00,943.50,1015.31,596,24.21,24.23,-79,1
1690813688,2023-07-31 16:28,100.00,943.45,1015.26,596,24.16,24.18,-77,1
1690813749,2023-07-31 16:29,100.00,943.49,1015.30,596,24.20,24.22,-79,1
1690813809,2023-07-31 16:30,100.00,943.47,1015.28,596,24.17,24.19,-79,1
1690813869,2023-07-31 16:31,100.00,943.48,1015.28,596,24.19,24.21,-79,1
1690813929,2023-07-31 16:32,100.00,943.46,1015.27,596,24.21,24.23,-78,1
1690813989,2023-07-31 16:33,100.00,943.47,1015.28,596,24.26,24.28,-79,1
1690814049,2023-07-31 16:34,100.00,943.47,1015.28,596,24.27,24.29,-78,1
1690814109,2023-07-31 16:35,100.00,943.45,1015.26,596,24.29,24.31,-78,1
1690814169,2023-07-31 16:36,100.00,943.45,1015.26,596,24.32,24.34,-79,1
1690814229,2023-07-31 16:37,100.00,943.42,1015.23,596,24.37,24.39,-80,1
1690814289,2023-07-31 16:38,100.00,943.42,1015.22,596,24.40,24.42,-79,1
1690814349,2023-07-31 16:39,100.00,943.38,1015.19,596,24.43,24.45,-80,1
1690814409,2023-07-31 16:40,100.00,943.35,1015.16,596,24.48,24.50,-79,1
1690814469,2023-07-31 16:41,100.00,943.31,1015.12,596,24.47,24.49,-78,1
1690814529,2023-07-31 16:42,100.00,943.32,1015.13,596,24.53,24.55,-79,1
1690814589,2023-07-31 16:43,100.00,943.30,1015.11,596,24.50,24.52,-78,1
1690814649,2023-07-31 16:44,100.00,943.30,1015.11,596,24.59,24.61,-79,1
1690814709,2023-07-31 16:45,100.00,943.27,1015.08,596,24.63,24.65,-78,1
1690814769,2023-07-31 16:46,100.00,943.28,1015.09,596,24.66,24.68,-78,1
1690814829,2023-07-31 16:47,100.00,943.26,1015.07,596,24.82,24.84,-79,1
1690814889,2023-07-31 16:48,100.00,943.25,1015.06,596,24.90,24.92,-78,1
1690814949,2023-07-31 16:49,100.00,943.29,1015.10,596,25.05,25.07,-79,1
1690815009,2023-07-31 16:50,100.00,943.29,1015.10,596,25.18,25.20,-79,1
1690815069,2023-07-31 16:51,100.00,943.27,1015.08,596,25.35,25.37,-78,1
1690815130,2023-07-31 16:52,100.00,943.24,1015.05,596,25.51,25.53,-78,1
1690815190,2023-07-31 16:53,100.00,943.23,1015.03,596,25.69,25.71,-79,1
1690815250,2023-07-31 16:54,100.00,943.24,1015.05,596,25.82,25.84,-79,1
1690815310,2023-07-31 16:55,100.00,943.22,1015.03,596,25.93,25.95,-79,1
1690815370,2023-07-31 16:56,100.00,943.23,1015.03,596,26.07,26.09,-80,1
1690815430,2023-07-31 16:57,100.00,943.19,1015.00,596,26.22,26.24,-79,1
1690815490,2023-07-31 16:58,100.00,943.21,1015.02,596,26.41,26.43,-79,1
1690815550,2023-07-31 16:59,100.00,943.22,1015.03,596,26.55,26.57,-78,1
1690815610,2023-07-31 17:00,100.00,943.20,1015.01,596,26.59,26.61,-79,1
1690815670,2023-07-31 17:01,100.00,943.21,1015.02,596,26.76,26.78,-79,1
1690815730,2023-07-31 17:02,100.00,943.20,1015.00,596,26.87,26.89,-79,1
1690815790,2023-07-31 17:03,100.00,943.14,1014.94,596,26.97,26.99,-78,1
1690815850,2023-07-31 17:04,100.00,943.19,1015.00,596,27.00,27.02,-79,1
1690815910,2023-07-31 17:05,100.00,943.13,1014.94,596,27.03,27.05,-79,1
1690815970,2023-07-31 17:06,100.00,943.12,1014.93,596,27.21,27.23,-79,1
1690816030,2023-07-31 17:07,100.00,943.16,1014.97,596,27.34,27.36,-79,1
1690816090,2023-07-31 17:08,100.00,943.12,1014.93,596,27.46,27.48,-79,1
1690816150,2023-07-31 17:09,100.00,943.10,1014.91,596,27.60,27.62,-79,1
1690816210,2023-07-31 17:10,100.00,943.12,1014.93,596,27.76,27.78,-77,1
1690816270,2023-07-31 17:11,100.00,943.12,1014.93,596,27.75,27.77,-77,1
1690816330,2023-07-31 17:12,100.00,943.08,1014.89,596,27.65,27.67,-79,1
1690816390,2023-07-31 17:13,100.00,943.10,1014.91,596,27.80,27.82,-76,1
1690816450,2023-07-31 17:14,100.00,943.10,1014.91,596,27.86,27.88,-78,1
1690816510,2023-07-31 17:15,100.00,943.10,1014.91,596,28.02,28.04,-78,1
1690816570,2023-07-31 17:16,100.00,943.11,1014.92,596,28.10,28.12,-79,1
1690816630,2023-07-31 17:17,100.00,943.06,1014.87,596,28.07,28.09,-79,1
1690816691,2023-07-31 17:18,95.63,943.13,1014.94,596,27.98,27.23,-79,1
1690816751,2023-07-31 17:19,96.65,943.06,1014.86,596,28.09,27.52,-78,1
1690816811,2023-07-31 17:20,91.91,943.05,1014.86,596,28.26,26.83,-76,1
1690816871,2023-07-31 17:21,91.75,943.08,1014.88,596,28.30,26.84,-78,1
1690816931,2023-07-31 17:22,89.04,943.07,1014.88,596,28.32,26.35,-78,1
1690816991,2023-07-31 17:23,84.05,943.11,1014.91,596,28.39,25.45,-79,1
1690817051,2023-07-31 17:24,79.59,942.99,1014.80,596,28.02,24.17,-80,1
1690817111,2023-07-31 17:25,80.82,943.02,1014.83,596,28.18,24.59,-80,1
1690817171,2023-07-31 17:26,81.07,943.01,1014.82,596,28.29,24.74,-79,1
1690817231,2023-07-31 17:27,77.77,943.00,1014.81,596,28.20,23.96,-78,1
1690817291,2023-07-31 17:28,81.87,943.01,1014.82,596,28.33,24.95,-79,1
1690817351,2023-07-31 17:29,81.85,943.00,1014.81,596,28.40,25.01,-81,1
1690817411,2023-07-31 17:30,79.60,942.99,1014.79,596,28.40,24.55,-79,1
1690817471,2023-07-31 17:31,79.14,943.03,1014.84,596,28.24,24.29,-78,1
1690817531,2023-07-31 17:32,79.66,942.99,1014.80,596,28.42,24.58,-78,1
1690817591,2023-07-31 17:33,80.64,943.03,1014.84,596,28.52,24.88,-78,1
1690817651,2023-07-31 17:34,79.88,943.01,1014.82,596,28.60,24.80,-78,1
1690817711,2023-07-31 17:35,80.32,943.06,1014.87,596,28.60,24.89,-80,1
1690817771,2023-07-31 17:36,81.14,943.02,1014.82,596,28.66,25.12,-79,1
1690817832,2023-07-31 17:37,78.20,942.98,1014.79,596,28.58,24.42,-80,1
1690817892,2023-07-31 17:38,78.94,942.97,1014.78,596,28.70,24.70,-78,1
1690817952,2023-07-31 17:39,79.79,942.95,1014.76,596,28.74,24.92,-80,1
1690818012,2023-07-31 17:40,80.18,942.97,1014.78,596,28.89,25.14,-78,1
1690818072,2023-07-31 17:41,80.05,942.96,1014.76,596,28.94,25.17,-79,1
1690818132,2023-07-31 17:42,77.10,942.97,1014.77,596,28.95,24.55,-78,1
1690818192,2023-07-31 17:43,77.99,942.99,1014.80,596,29.02,24.81,-79,1
1690818252,2023-07-31 17:44,74.47,942.95,1014.75,596,29.07,24.08,-79,1
1690818312,2023-07-31 17:45,74.86,942.92,1014.73,596,29.20,24.29,-78,1
1690818372,2023-07-31 17:46,74.76,942.93,1014.74,596,29.14,24.22,-79,1
1690818432,2023-07-31 17:47,73.03,942.97,1014.78,596,29.15,23.83,-76,1
1690818492,2023-07-31 17:48,67.45,942.95,1014.76,596,28.98,22.36,-80,1
1690818552,2023-07-31 17:49,66.45,942.88,1014.68,596,28.95,22.08,-78,1
1690818612,2023-07-31 17:50,67.67,942.94,1014.75,596,28.91,22.35,-79,1
1690818672,2023-07-31 17:51,68.58,942.95,1014.75,596,28.92,22.57,-78,1
1690818732,2023-07-31 17:52,68.04,942.89,1014.69,596,28.83,22.36,-78,1
1690818792,2023-07-31 17:53,68.65,942.98,1014.79,596,28.89,22.56,-78,1
1690818852,2023-07-31 17:54,66.89,942.87,1014.67,596,28.61,21.87,-77,1
1690818912,2023-07-31 17:55,66.80,942.87,1014.68,596,28.75,21.98,-80,1
1690818972,2023-07-31 17:56,67.32,942.90,1014.70,596,28.72,22.08,-79,1
1690819032,2023-07-31 17:57,66.60,942.80,1014.61,596,28.79,21.97,-79,1
1690819092,2023-07-31 17:58,67.21,942.95,1014.76,596,28.60,21.94,-79,1
1690819152,2023-07-31 17:59,68.06,942.86,1014.67,596,28.73,22.27,-79,1
1690819212,2023-07-31 18:00,68.18,942.87,1014.68,596,28.75,22.31,-79,1
1690819272,2023-07-31 18:01,67.76,942.84,1014.65,596,28.67,22.14,-78,1
1690819333,2023-07-31 18:02,68.14,942.69,1014.50,596,28.73,22.29,-79,1
1690819393,2023-07-31 18:03,68.24,942.78,1014.59,596,28.75,22.33,-79,1
1690819453,2023-07-31 18:04,67.42,942.79,1014.60,596,28.63,22.02,-78,1
1690819513,2023-07-31 18:05,69.02,942.81,1014.62,596,28.69,22.46,-79,1
1690819573,2023-07-31 18:06,69.63,942.81,1014.61,596,28.62,22.54,-78,1
1690819633,2023-07-31 18:07,69.44,942.59,1014.40,596,28.46,22.34,-78,1
1690819693,2023-07-31 18:08,69.58,942.73,1014.53,596,28.44,22.35,-78,1
1690819753,2023-07-31 18:09,69.69,942.77,1014.58,596,28.51,22.45,-78,1
1690819813,2023-07-31 18:10,69.61,942.79,1014.60,596,28.52,22.44,-79,1
1690819873,2023-07-31 18:11,69.09,942.67,1014.48,596,28.41,22.21,-79,1
1690819933,2023-07-31 18:12,69.41,942.74,1014.55,596,28.39,22.27,-78,1
1690819993,2023-07-31 18:13,70.41,942.77,1014.58,596,28.35,22.46,-78,1
1690820053,2023-07-31 18:14,69.13,942.67,1014.48,596,28.23,22.05,-79,1
1690820113,2023-07-31 18:15,69.87,942.74,1014.54,596,28.24,22.23,-78,1
1690820173,2023-07-31 18:16,71.36,942.71,1014.52,596,28.13,22.47,-79,1
1690820233,2023-07-31 18:17,71.24,942.77,1014.58,596,28.13,22.45,-78,1
1690820293,2023-07-31 18:18,72.08,942.78,1014.59,596,27.99,22.51,-78,1
1690820353,2023-07-31 18:19,72.25,942.76,1014.57,596,27.91,22.47,-79,1
1690820413,2023-07-31 18:20,72.72,942.74,1014.55,596,27.78,22.45,-79,1
1690820473,2023-07-31 18:21,73.53,942.70,1014.51,596,27.53,22.39,-79,1
1690820533,2023-07-31 18:22,73.49,942.76,1014.56,596,27.54,22.39,-78,1
1690820593,2023-07-31 18:23,74.12,942.74,1014.54,596,27.44,22.44,-78,1
1690820653,2023-07-31 18:24,74.71,942.74,1014.55,596,27.39,22.52,-79,1
1690820713,2023-07-31 18:25,74.79,942.75,1014.56,596,27.25,22.40,-79,1
1690820773,2023-07-31 18:26,75.83,942.70,1014.51,596,27.13,22.51,-78,1
1690820833,2023-07-31 18:27,75.31,942.76,1014.56,596,26.98,22.25,-79,1
1690820894,2023-07-31 18:28,76.00,942.76,1014.57,596,26.93,22.36,-79,1
1690820954,2023-07-31 18:29,77.19,942.83,1014.64,596,26.75,22.44,-79,1
1690821014,2023-07-31 18:30,76.05,942.76,1014.56,596,26.78,22.22,-79,1
1690821074,2023-07-31 18:31,76.68,942.74,1014.55,596,26.72,22.30,-79,1
1690821134,2023-07-31 18:32,76.64,942.75,1014.55,596,26.58,22.16,-79,1
1690821194,2023-07-31 18:33,76.61,942.81,1014.62,596,26.44,22.01,-79,1
1690821254,2023-07-31 18:34,77.01,942.75,1014.56,596,26.43,22.09,-79,1
1690821314,2023-07-31 18:35,78.00,942.75,1014.55,596,26.48,22.35,-78,1
1690821374,2023-07-31 18:36,77.19,942.78,1014.58,596,26.52,22.21,-79,1
1690821434,2023-07-31 18:37,77.95,942.77,1014.58,596,26.49,22.35,-79,1
1690821494,2023-07-31 18:38,78.16,942.79,1014.60,596,26.47,22.37,-78,1
1690821554,2023-07-31 18:39,78.22,942.67,1014.48,596,26.47,22.38,-78,1
1690821614,2023-07-31 18:40,78.59,942.79,1014.60,596,26.36,22.36,-79,1
1690821674,2023-07-31 18:41,78.34,942.81,1014.61,596,26.35,22.29,-78,1
1690821734,2023-07-31 18:42,79.09,942.83,1014.63,596,26.28,22.38,-80,1
1690821794,2023-07-31 18:43,78.74,942.86,1014.67,596,26.18,22.21,-78,1
1690821854,2023-07-31 18:44,78.97,942.84,1014.65,596,26.11,22.19,-80,1
1690821914,2023-07-31 18:45,80.13,942.79,1014.59,596,25.99,22.31,-80,1
1690821974,2023-07-31 18:46,80.46,942.84,1014.65,596,26.02,22.41,-79,1
1690822034,2023-07-31 18:47,80.60,942.87,1014.68,596,25.96,22.38,-78,1
1690822094,2023-07-31 18:48,79.54,942.86,1014.67,596,25.94,22.14,-79,1
1690822154,2023-07-31 18:49,80.03,942.87,1014.67,596,25.88,22.19,-78,1
1690822214,2023-07-31 18:50,78.99,942.85,1014.66,596,25.83,21.92,-79,1
1690822274,2023-07-31 18:51,79.87,942.88,1014.68,596,25.74,22.02,-79,1
1690822335,2023-07-31 18:52,80.39,942.84,1014.65,596,25.64,22.03,-79,1
1690822395,2023-07-31 18:53,80.67,942.87,1014.68,596,25.59,22.04,-79,1
1690822455,2023-07-31 18:54,80.43,942.89,1014.69,596,25.60,22.00,-78,1
1690822515,2023-07-31 18:55,81.14,942.88,1014.69,596,25.56,22.10,-77,1
1690822575,2023-07-31 18:56,81.26,942.87,1014.68,596,25.48,22.05,-79,1
1690822635,2023-07-31 18:57,82.59,942.88,1014.68,596,25.35,22.19,-79,1
1690822695,2023-07-31 18:58,83.12,942.87,1014.68,596,25.28,22.22,-79,1
1690822755,2023-07-31 18:59,82.90,942.87,1014.68,596,25.31,22.21,-79,1
1690822815,2023-07-31 19:00,84.17,942.91,1014.72,596,25.28,22.43,-79,1
1690822875,2023-07-31 19:01,84.20,942.89,1014.70,596,25.29,22.45,-79,1
1690822935,2023-07-31 19:02,84.86,942.93,1014.74,596,25.18,22.47,-78,1
1690822995,2023-07-31 19:03,83.65,942.93,1014.74,596,25.19,22.24,-78,1
1690823055,2023-07-31 19:04,83.27,942.94,1014.75,596,25.13,22.11,-78,1
1690823115,2023-07-31 19:05,83.99,942.95,1014.76,596,25.04,22.16,-79,1
1690823175,2023-07-31 19:06,83.99,942.99,1014.80,596,24.92,22.04,-78,1
1690823235,2023-07-31 19:07,83.44,942.98,1014.79,596,24.99,22.00,-78,1
1690823295,2023-07-31 19:08,83.54,942.97,1014.78,596,24.96,21.99,-78,1
1690823355,2023-07-31 19:09,83.82,942.98,1014.79,596,24.92,22.01,-79,1
1690823415,2023-07-31 19:10,84.17,942.99,1014.80,596,24.82,21.98,-79,1
1690823475,2023-07-31 19:11,84.20,943.05,1014.86,596,24.57,21.74,-78,1
1690823535,2023-07-31 19:12,84.68,943.07,1014.88,596,24.57,21.83,-81,1
1690823595,2023-07-31 19:13,84.81,943.05,1014.85,596,24.58,21.87,-79,1
1690823655,2023-07-31 19:14,86.22,943.07,1014.88,596,24.51,22.07,-79,1
1690823715,2023-07-31 19:15,86.90,943.12,1014.93,596,24.33,22.02,-78,1
1690823775,2023-07-31 19:16,86.45,943.05,1014.86,596,24.34,21.95,-79,1
1690823835,2023-07-31 19:17,86.49,943.12,1014.93,596,24.30,21.92,-80,1
1690823895,2023-07-31 19:18,87.40,943.11,1014.92,596,24.21,22.00,-78,1
1690823956,2023-07-31 19:19,86.67,943.11,1014.92,596,24.14,21.79,-78,1
1690824016,2023-07-31 19:20,86.76,943.15,1014.95,596,23.93,21.60,-79,1
1690824076,2023-07-31 19:21,87.10,943.13,1014.94,596,23.94,21.68,-79,1
1690824136,2023-07-31 19:22,87.02,943.15,1014.96,596,23.86,21.58,-78,1
1690824196,2023-07-31 19:23,87.53,943.11,1014.92,596,23.76,21.58,-78,1
1690824256,2023-07-31 19:24,87.65,943.12,1014.93,596,23.62,21.47,-79,1
1690824316,2023-07-31 19:25,87.98,943.15,1014.96,596,23.66,21.57,-79,1
1690824376,2023-07-31 19:26,88.04,943.13,1014.94,596,23.44,21.36,-78,1
1690824436,2023-07-31 19:27,88.22,943.17,1014.98,596,23.47,21.42,-80,1
1690824496,2023-07-31 19:28,88.62,943.20,1015.01,596,23.47,21.50,-79,1
1690824556,2023-07-31 19:29,88.56,943.19,1015.00,596,23.43,21.45,-79,1
1690824616,2023-07-31 19:30,89.32,943.23,1015.03,596,23.41,21.57,-79,1
1690824676,2023-07-31 19:31,90.05,943.24,1015.04,596,23.40,21.69,-78,1
1690824736,2023-07-31 19:32,89.79,943.26,1015.07,596,23.40,21.64,-79,1
1690824796,2023-07-31 19:33,91.50,943.27,1015.08,596,23.39,21.94,-79,1
1690824856,2023-07-31 19:34,90.87,943.30,1015.11,596,23.40,21.84,-79,1
1690824916,2023-07-31 19:35,91.47,943.26,1015.07,596,23.35,21.90,-80,1
1690824976,2023-07-31 19:36,91.45,943.26,1015.07,596,23.36,21.90,-78,1
1690825036,2023-07-31 19:37,90.46,943.27,1015.08,596,23.31,21.68,-78,1
1690825096,2023-07-31 19:38,89.35,943.27,1015.08,596,23.34,21.50,-79,1
1690825156,2023-07-31 19:39,89.61,943.28,1015.08,596,23.26,21.47,-78,1
1690825217,2023-07-31 19:40,90.59,943.31,1015.12,596,23.32,21.71,-79,1
1690825277,2023-07-31 19:41,90.26,943.26,1015.07,596,23.32,21.65,-79,1
1690825337,2023-07-31 19:42,91.88,943.26,1015.06,596,23.30,21.92,-78,1
1690825397,2023-07-31 19:43,90.43,943.28,1015.09,596,23.28,21.64,-78,1
1690825457,2023-07-31 19:44,91.95,943.30,1015.11,596,23.22,21.85,-79,1
1690825517,2023-07-31 19:45,94.67,943.30,1015.11,596,23.18,22.29,-78,1
1690825577,2023-07-31 19:46,94.80,943.31,1015.12,596,23.15,22.29,-77,1
1690825637,2023-07-31 19:47,96.61,943.29,1015.10,596,23.11,22.56,-79,1
1690825697,2023-07-31 19:48,97.14,943.35,1015.16,596,22.99,22.53,-79,1
1690825757,2023-07-31 19:49,99.41,943.33,1015.14,596,22.95,22.87,-78,1
1690825817,2023-07-31 19:50,99.73,943.35,1015.16,596,22.84,22.81,-79,1
1690825877,2023-07-31 19:51,100.00,943.37,1015.17,596,22.78,22.80,-78,1
1690825937,2023-07-31 19:52,100.00,943.34,1015.15,596,22.65,22.67,-77,1
1690825997,2023-07-31 19:53,100.00,943.37,1015.18,596,22.35,22.37,-78,1
1690826057,2023-07-31 19:54,100.00,943.33,1015.14,596,22.40,22.42,-79,1
1690826117,2023-07-31 19:55,100.00,943.32,1015.13,596,22.35,22.37,-79,1
1690826177,2023-07-31 19:56,100.00,943.34,1015.15,596,22.24,22.26,-76,1
1690826237,2023-07-31 19:57,100.00,943.40,1015.21,596,22.12,22.14,-79,1
1690826297,2023-07-31 19:58,100.00,943.37,1015.18,596,21.87,21.89,-79,1
1690826357,2023-07-31 19:59,100.00,943.41,1015.22,596,21.85,21.87,-80,1
1690826417,2023-07-31 20:00,100.00,943.43,1015.24,596,21.74,21.76,-79,1
1690826477,2023-07-31 20:01,100.00,943.41,1015.22,596,21.63,21.65,-79,1
1690826537,2023-07-31 20:02,100.00,943.10,1014.91,596,21.52,21.54,-78,1
1690826597,2023-07-31 20:03,100.00,943.44,1015.25,596,21.39,21.41,-79,1
1690826658,2023-07-31 20:04,100.00,943.44,1015.25,596,21.32,21.34,-78,1
1690826718,2023-07-31 20:05,100.00,943.46,1015.27,596,21.28,21.30,-79,1
1690826778,2023-07-31 20:06,100.00,943.44,1015.25,596,21.19,21.21,-79,1
1690826838,2023-07-31 20:07,100.00,943.34,1015.15,596,21.07,21.09,-79,1
1690826898,2023-07-31 20:08,100.00,943.42,1015.23,596,20.99,21.01,-79,1
1690826958,2023-07-31 20:09,100.00,943.48,1015.28,596,20.97,20.99,-78,1
1690827018,2023-07-31 20:10,100.00,943.50,1015.31,596,20.93,20.95,-79,1
1690827078,2023-07-31 20:11,100.00,943.28,1015.09,596,20.91,20.93,-77,1
1690827138,2023-07-31 20:12,100.00,943.50,1015.30,596,20.91,20.93,-78,1
1690827198,2023-07-31 20:13,100.00,943.54,1015.34,596,20.89,20.91,-78,1
1690827258,2023-07-31 20:14,100.00,943.54,1015.35,596,20.88,20.90,-79,1
1690827318,2023-07-31 20:15,100.00,943.44,1015.25,596,20.88,20.90,-79,1
1690827378,2023-07-31 20:16,100.00,943.56,1015.37,596,20.84,20.86,-78,1
1690827438,2023-07-31 20:17,100.00,943.55,1015.36,596,20.83,20.85,-80,1
1690827498,2023-07-31 20:18,100.00,943.59,1015.39,596,20.80,20.82,-78,1
1690827558,2023-07-31 20:19,100.00,943.57,1015.38,596,20.78,20.80,-76,1
1690827618,2023-07-31 20:20,100.00,943.56,1015.37,596,20.73,20.75,-79,1
1690827678,2023-07-31 20:21,100.00,943.41,1015.22,596,20.71,20.73,-78,1
1690827738,2023-07-31 20:22,100.00,943.58,1015.39,596,20.69,20.71,-79,1
1690827798,2023-07-31 20:23,100.00,943.63,1015.44,596,20.68,20.70,-79,1
1690827858,2023-07-31 20:24,100.00,943.59,1015.40,596,20.66,20.68,-79,1
1690827918,2023-07-31 20:25,100.00,943.52,1015.33,596,20.57,20.59,-78,1
1690827978,2023-07-31 20:26,100.00,943.61,1015.42,596,20.57,20.59,-78,1
1690828038,2023-07-31 20:27,100.00,943.68,1015.49,596,20.50,20.52,-79,1
1690828098,2023-07-31 20:28,100.00,943.70,1015.50,596,20.42,20.44,-79,1
1690828158,2023-07-31 20:29,100.00,943.73,1015.54,596,20.30,20.32,-77,1
1690828218,2023-07-31 20:30,100.00,943.74,1015.54,596,20.28,20.30,-78,1
1690828278,2023-07-31 20:31,100.00,943.75,1015.55,596,20.27,20.29,-79,1
1690828339,2023-07-31 20:32,100.00,943.76,1015.57,596,20.24,20.26,-77,1
1690828399,2023-07-31 20:33,100.00,943.78,1015.59,596,20.21,20.23,-79,1
1690828459,2023-07-31 20:34,100.00,943.74,1015.55,596,20.08,20.10,-78,1
1690828519,2023-07-31 20:35,100.00,943.80,1015.61,596,20.09,20.11,-79,1
1690828579,2023-07-31 20:36,100.00,943.83,1015.64,596,20.05,20.07,-78,1
1690828639,2023-07-31 20:37,100.00,943.81,1015.62,596,20.02,20.04,-77,1
1690828699,2023-07-31 20:38,100.00,943.84,1015.64,596,20.01,20.03,-79,1
1690828759,2023-07-31 20:39,100.00,943.83,1015.64,596,20.00,20.02,-78,1
1690828819,2023-07-31 20:40,100.00,943.91,1015.71,596,19.98,20.00,-80,1
1690828879,2023-07-31 20:41,100.00,943.92,1015.73,596,19.93,19.95,-77,1
1690828939,2023-07-31 20:42,100.00,943.93,1015.73,596,19.88,19.90,-79,1
1690828999,2023-07-31 20:43,100.00,943.92,1015.72,596,19.88,19.90,-79,1
1690829059,2023-07-31 20:44,100.00,943.97,1015.77,596,19.85,19.87,-78,1
1690829119,2023-07-31 20:45,100.00,943.99,1015.80,596,19.80,19.82,-78,1
1690829179,2023-07-31 20:46,100.00,943.99,1015.80,596,19.77,19.79,-78,1
1690829239,2023-07-31 20:47,100.00,943.97,1015.78,596,19.74,19.76,-79,1
1690829299,2023-07-31 20:48,100.00,944.00,1015.80,596,19.73,19.75,-78,1
1690829359,2023-07-31 20:49,100.00,944.02,1015.83,596,19.70,19.72,-78,1
1690829419,2023-07-31 20:50,100.00,944.03,1015.84,596,19.67,19.69,-79,1
1690829479,2023-07-31 20:51,100.00,944.05,1015.86,596,19.65,19.67,-79,1
1690829539,2023-07-31 20:52,100.00,944.06,1015.86,596,19.62,19.64,-78,1
1690829599,2023-07-31 20:53,100.00,944.03,1015.84,596,19.58,19.60,-80,1
1690829659,2023-07-31 20:54,100.00,944.07,1015.87,596,19.53,19.55,-78,1
1690829719,2023-07-31 20:55,100.00,944.07,1015.87,596,19.51,19.53,-79,1
1690829779,2023-07-31 20:56,100.00,944.08,1015.88,596,19.46,19.48,-78,1
1690829839,2023-07-31 20:57,100.00,944.11,1015.92,596,19.42,19.44,-78,1
1690829900,2023-07-31 20:58,100.00,944.09,1015.90,596,19.35,19.37,-78,1
1690829960,2023-07-31 20:59,100.00,944.11,1015.91,596,19.31,19.33,-77,1
1690830020,2023-07-31 21:00,100.00,944.11,1015.92,596,19.29,19.31,-78,1
1690830080,2023-07-31 21:01,100.00,944.14,1015.94,596,19.24,19.26,-79,1
1690830140,2023-07-31 21:02,100.00,944.13,1015.94,596,19.22,19.24,-79,1
1690830200,2023-07-31 21:03,100.00,944.15,1015.96,596,19.19,19.21,-78,1
1690830260,2023-07-31 21:04,100.00,944.14,1015.95,596,19.16,19.18,-79,1
1690830320,2023-07-31 21:05,100.00,944.15,1015.95,596,19.13,19.15,-78,1
1690830380,2023-07-31 21:06,100.00,944.14,1015.95,596,19.11,19.13,-78,1
1690830440,2023-07-31 21:07,100.00,944.13,1015.93,596,19.09,19.11,-78,1
1690830500,2023-07-31 21:08,100.00,944.14,1015.95,596,19.08,19.10,-77,1
1690830560,2023-07-31 21:09,100.00,944.13,1015.93,596,19.05,19.07,-80,1
1690830620,2023-07-31 21:10,100.00,944.18,1015.99,596,19.03,19.05,-78,1
1690830680,2023-07-31 21:11,100.00,944.13,1015.94,596,18.98,19.00,-78,1
1690830740,2023-07-31 21:12,100.00,944.16,1015.97,596,18.98,19.00,-78,1
1690830800,2023-07-31 21:13,100.00,944.16,1015.97,596,18.96,18.98,-80,1
1690830860,2023-07-31 21:14,100.00,944.17,1015.98,596,18.94,18.96,-79,1
1690830920,2023-07-31 21:15,100.00,944.16,1015.97,596,18.94,18.96,-78,1
1690830980,2023-07-31 21:16,100.00,944.15,1015.96,596,18.92,18.94,-79,1
1690831040,2023-07-31 21:17,100.00,944.16,1015.96,596,18.90,18.92,-79,1
1690831100,2023-07-31 21:18,100.00,944.16,1015.97,596,18.87,18.89,-80,1
1690831160,2023-07-31 21:19,100.00,944.17,1015.98,596,18.85,18.87,-79,1
1690831220,2023-07-31 21:20,100.00,944.19,1016.00,596,18.78,18.79,-80,1
1690831280,2023-07-31 21:21,100.00,944.20,1016.01,596,18.66,18.67,-79,1
1690831340,2023-07-31 21:22,100.00,944.16,1015.97,596,18.68,18.69,-79,1
1690831400,2023-07-31 21:23,100.00,944.17,1015.98,596,18.66,18.67,-78,1
1690831460,2023-07-31 21:24,100.00,944.16,1015.97,596,18.62,18.63,-79,1
1690831521,2023-07-31 21:25,100.00,944.13,1015.94,596,18.55,18.56,-79,1
1690831581,2023-07-31 21:26,100.00,944.12,1015.92,596,18.51,18.52,-77,1
1690831641,2023-07-31 21:27,100.00,944.14,1015.95,596,18.47,18.48,-77,1
1690831701,2023-07-31 21:28,100.00,944.13,1015.93,596,18.44,18.45,-79,1
1690831761,2023-07-31 21:29,100.00,944.15,1015.96,596,18.43,18.44,-79,1
1690831821,2023-07-31 21:30,100.00,944.13,1015.94,596,18.39,18.40,-79,1
1690831881,2023-07-31 21:31,100.00,944.15,1015.96,596,18.37,18.38,-77,1
1690831941,2023-07-31 21:32,100.00,944.15,1015.96,596,18.35,18.36,-79,1
1690832001,2023-07-31 21:33,100.00,944.14,1015.95,596,18.33,18.34,-78,1
1690832061,2023-07-31 21:34,100.00,944.11,1015.92,596,18.32,18.33,-78,1
1690832121,2023-07-31 21:35,100.00,944.13,1015.94,596,18.32,18.33,-80,1
1690832181,2023-07-31 21:36,100.00,944.10,1015.91,596,18.32,18.33,-78,1
1690832241,2023-07-31 21:37,100.00,944.09,1015.90,596,18.33,18.34,-79,1
1690832301,2023-07-31 21:38,100.00,944.09,1015.90,596,18.31,18.32,-77,1
1690832361,2023-07-31 21:39,100.00,944.06,1015.87,596,18.29,18.30,-78,1
1690832421,2023-07-31 21:40,100.00,944.02,1015.83,596,18.27,18.28,-78,1
1690832481,2023-07-31 21:41,100.00,943.99,1015.80,596,18.27,18.28,-76,1
1690832541,2023-07-31 21:42,100.00,944.00,1015.81,596,18.25,18.26,-80,1
1690832601,2023-07-31 21:43,100.00,943.98,1015.79,596,18.23,18.24,-79,1
1690832661,2023-07-31 21:44,100.00,943.99,1015.80,596,18.21,18.22,-78,1
1690832721,2023-07-31 21:45,100.00,943.95,1015.76,596,18.18,18.19,-80,1
1690832781,2023-07-31 21:46,100.00,943.92,1015.73,596,18.16,18.17,-78,1
1690832842,2023-07-31 21:47,100.00,943.91,1015.71,596,18.14,18.15,-79,1
1690832902,2023-07-31 21:48,100.00,943.91,1015.72,596,18.08,18.09,-79,1
1690832962,2023-07-31 21:49,100.00,943.92,1015.72,596,18.08,18.09,-77,1
1690833022,2023-07-31 21:50,100.00,943.88,1015.68,596,18.04,18.05,-79,1
1690833082,2023-07-31 21:51,100.00,943.88,1015.69,596,18.01,18.02,-78,1
1690833142,2023-07-31 21:52,100.00,943.90,1015.71,596,17.87,17.88,-80,1
1690833202,2023-07-31 21:53,100.00,943.92,1015.73,596,17.85,17.86,-77,1
1690833262,2023-07-31 21:54,100.00,943.92,1015.73,596,17.87,17.88,-79,1
1690833322,2023-07-31 21:55,100.00,943.88,1015.69,596,17.84,17.85,-78,1
1690833382,2023-07-31 21:56,100.00,943.89,1015.69,596,17.81,17.82,-78,1
1690833442,2023-07-31 21:57,100.00,943.93,1015.74,596,17.67,17.68,-79,1
1690833502,2023-07-31 21:58,100.00,943.93,1015.73,596,17.72,17.73,-75,1
1690833562,2023-07-31 21:59,100.00,943.96,1015.77,596,17.66,17.67,-78,1
1690833622,2023-07-31 22:00,100.00,943.96,1015.77,596,17.62,17.63,-78,1
1690833682,2023-07-31 22:01,100.00,944.00,1015.81,596,17.55,17.56,-78,1
1690833742,2023-07-31 22:02,100.00,944.01,1015.82,596,17.54,17.55,-79,1
1690833802,2023-07-31 22:03,100.00,944.03,1015.84,596,17.51,17.52,-78,1
1690833862,2023-07-31 22:04,100.00,944.01,1015.82,596,17.50,17.51,-79,1
1690833922,2023-07-31 22:05,100.00,944.02,1015.83,596,17.42,17.43,-80,1
1690833982,2023-07-31 22:06,100.00,944.04,1015.85,596,17.26,17.27,-77,1
1690834042,2023-07-31 22:07,100.00,943.99,1015.80,596,17.37,17.38,-78,1
1690834102,2023-07-31 22:08,100.00,944.02,1015.82,596,17.27,17.28,-78,1
1690834162,2023-07-31 22:09,100.00,944.00,1015.81,596,17.27,17.28,-78,1
1690834222,2023-07-31 22:10,100.00,943.99,1015.80,596,17.24,17.25,-79,1
1690834282,2023-07-31 22:11,100.00,944.02,1015.82,596,17.20,17.21,-78,1
1690834342,2023-07-31 22:12,100.00,944.03,1015.83,596,17.19,17.20,-79,1
1690834402,2023-07-31 22:13,100.00,944.03,1015.84,596,17.20,17.21,-78,1
1690834463,2023-07-31 22:14,100.00,944.06,1015.86,596,17.20,17.21,-79,1
1690834523,2023-07-31 22:15,100.00,943.96,1015.76,596,17.17,17.18,-79,1
1690834583,2023-07-31 22:16,100.00,944.08,1015.88,596,17.04,17.05,-79,1
1690834643,2023-07-31 22:17,100.00,944.06,1015.87,596,17.14,17.15,-77,1
1690834703,2023-07-31 22:18,100.00,944.07,1015.88,596,17.12,17.13,-78,1
1690834763,2023-07-31 22:19,100.00,944.02,1015.83,596,17.10,17.11,-79,1
1690834823,2023-07-31 22:20,100.00,943.93,1015.73,596,17.07,17.08,-79,1
1690834883,2023-07-31 22:21,100.00,944.06,1015.86,596,17.06,17.07,-78,1
1690834943,2023-07-31 22:22,100.00,944.06,1015.87,596,17.02,17.03,-78,1
1690835003,2023-07-31 22:23,100.00,944.06,1015.87,596,17.02,17.03,-79,1
1690835063,2023-07-31 22:24,100.00,943.96,1015.76,596,16.99,17.00,-78,1
1690835123,2023-07-31 22:25,100.00,944.05,1015.86,596,16.96,16.97,-78,1
1690835183,2023-07-31 22:26,100.00,944.06,1015.87,596,16.95,16.96,-78,1
1690835243,2023-07-31 22:27,100.00,944.07,1015.87,596,16.92,16.93,-78,1
1690835303,2023-07-31 22:28,100.00,944.08,1015.89,596,16.88,16.89,-79,1
1690835363,2023-07-31 22:29,100.00,944.02,1015.82,596,16.83,16.84,-78,1
1690835423,2023-07-31 22:30,100.00,944.08,1015.89,596,16.80,16.81,-78,1
1690835483,2023-07-31 22:31,100.00,944.12,1015.93,596,16.74,16.75,-76,1
1690835543,2023-07-31 22:32,100.00,944.15,1015.96,596,16.73,16.74,-78,1
1690835603,2023-07-31 22:33,100.00,944.08,1015.89,596,16.70,16.71,-80,1
1690835663,2023-07-31 22:34,100.00,944.12,1015.92,596,16.67,16.68,-80,1
1690835723,2023-07-31 22:35,100.00,944.14,1015.95,596,16.64,16.65,-80,1
1690835783,2023-07-31 22:36,100.00,944.12,1015.92,596,16.59,16.60,-78,1
1690835843,2023-07-31 22:37,100.00,944.14,1015.95,596,16.55,16.56,-78,1
1690835903,2023-07-31 22:38,100.00,944.11,1015.92,596,16.51,16.52,-77,1
1690835964,2023-07-31 22:39,100.00,944.08,1015.88,596,16.46,16.47,-80,1
1690836024,2023-07-31 22:40,100.00,944.13,1015.94,596,16.43,16.44,-79,1
1690836084,2023-07-31 22:41,100.00,944.13,1015.93,596,16.41,16.42,-79,1
1690836144,2023-07-31 22:42,100.00,944.14,1015.94,596,16.39,16.40,-78,1
1690836204,2023-07-31 22:43,100.00,944.15,1015.96,596,16.36,16.37,-80,1
1690836264,2023-07-31 22:44,100.00,944.12,1015.93,596,16.35,16.36,-78,1
1690836324,2023-07-31 22:45,100.00,944.11,1015.92,596,16.33,16.34,-79,1
1690836384,2023-07-31 22:46,100.00,944.08,1015.89,596,16.32,16.33,-75,1
1690836444,2023-07-31 22:47,100.00,944.04,1015.84,596,16.29,16.30,-79,1
1690836504,2023-07-31 22:48,100.00,943.97,1015.78,596,16.25,16.26,-78,1
1690836564,2023-07-31 22:49,100.00,943.99,1015.80,596,16.25,16.26,-78,1
1690836624,2023-07-31 22:50,100.00,943.90,1015.70,596,16.22,16.23,-78,1
1690836684,2023-07-31 22:51,100.00,943.91,1015.72,596,16.19,16.20,-79,1
1690836744,2023-07-31 22:52,100.00,943.92,1015.73,596,16.17,16.18,-76,1
1690836804,2023-07-31 22:53,100.00,943.92,1015.72,596,16.15,16.16,-79,1
1690836864,2023-07-31 22:54,100.00,943.98,1015.79,596,16.14,16.15,-79,1
1690836924,2023-07-31 22:55,100.00,943.95,1015.75,596,16.13,16.14,-79,1
1690836984,2023-07-31 22:56,100.00,943.93,1015.74,596,16.13,16.14,-77,1
1690837044,2023-07-31 22:57,100.00,943.85,1015.66,596,16.12,16.13,-78,1
1690837104,2023-07-31 22:58,100.00,943.84,1015.65,596,16.11,16.12,-78,1
1690837164,2023-07-31 22:59,100.00,943.83,1015.64,596,16.09,16.10,-78,1
1690837224,2023-07-31 23:00,100.00,943.80,1015.61,596,16.07,16.08,-77,1
1690837284,2023-07-31 23:01,100.00,943.77,1015.58,596,16.06,16.07,-80,1
1690837344,2023-07-31 23:02,100.00,943.78,1015.58,596,16.02,16.03,-78,1
1690837404,2023-07-31 23:03,100.00,943.77,1015.58,596,15.99,16.00,-80,1
1690837464,2023-07-31 23:04,100.00,943.77,1015.58,596,15.98,15.99,-78,1
1690837524,2023-07-31 23:05,100.00,943.73,1015.54,596,15.97,15.98,-79,1
1690837584,2023-07-31 23:06,100.00,943.70,1015.51,596,15.94,15.95,-79,1
1690837645,2023-07-31 23:07,100.00,943.66,1015.46,596,15.92,15.93,-76,1
1690837705,2023-07-31 23:08,100.00,943.62,1015.43,596,15.89,15.90,-78,1
1690837765,2023-07-31 23:09,100.00,943.63,1015.44,596,15.87,15.88,-78,1
1690837825,2023-07-31 23:10,100.00,943.58,1015.39,596,15.86,15.87,-78,1
1690837885,2023-07-31 23:11,100.00,943.56,1015.36,596,15.84,15.85,-78,1
1690837945,2023-07-31 23:12,100.00,943.54,1015.34,596,15.80,15.81,-78,1
1690838005,2023-07-31 23:13,100.00,943.52,1015.32,596,15.80,15.81,-78,1
1690838065,2023-07-31 23:14,100.00,943.53,1015.34,596,15.78,15.79,-77,1
1690838125,2023-07-31 23:15,100.00,943.49,1015.30,596,15.77,15.78,-79,1
1690838185,2023-07-31 23:16,100.00,943.52,1015.33,596,15.76,15.77,-79,1
1690838245,2023-07-31 23:17,100.00,943.52,1015.33,596,15.75,15.76,-78,1
1690838305,2023-07-31 23:18,100.00,943.51,1015.32,596,15.74,15.75,-79,1
1690838365,2023-07-31 23:19,100.00,943.52,1015.33,596,15.73,15.74,-80,1
1690838425,2023-07-31 23:20,100.00,943.52,1015.33,596,15.72,15.73,-79,1
1690838485,2023-07-31 23:21,100.00,943.54,1015.34,596,15.67,15.68,-79,1
1690838545,2023-07-31 23:22,100.00,943.53,1015.34,596,15.67,15.68,-78,1
1690838605,2023-07-31 23:23,100.00,943.52,1015.33,596,15.65,15.66,-79,1
1690838665,2023-07-31 23:24,100.00,943.50,1015.31,596,15.64,15.65,-79,1
1690838725,2023-07-31 23:25,100.00,943.43,1015.23,596,15.63,15.64,-76,1
1690838785,2023-07-31 23:26,100.00,943.49,1015.30,596,15.61,15.62,-78,1
1690838845,2023-07-31 23:27,100.00,943.47,1015.28,596,15.61,15.62,-78,1
1690838905,2023-07-31 23:28,100.00,943.46,1015.27,596,15.58,15.59,-78,1
1690838966,2023-07-31 23:29,100.00,943.40,1015.21,596,15.57,15.58,-80,1
1690839026,2023-07-31 23:30,100.00,943.43,1015.24,596,15.55,15.56,-79,1
1690839086,2023-07-31 23:31,100.00,943.42,1015.23,596,15.51,15.52,-77,1
1690839146,2023-07-31 23:32,100.00,943.41,1015.22,596,15.45,15.46,-79,1
1690839206,2023-07-31 23:33,100.00,943.43,1015.23,596,15.43,15.44,-78,1
1690839266,2023-07-31 23:34,100.00,943.42,1015.23,596,15.42,15.43,-78,1
1690839326,2023-07-31 23:35,100.00,943.43,1015.24,596,15.40,15.41,-78,1
1690839386,2023-07-31 23:36,100.00,943.42,1015.23,596,15.35,15.36,-80,1
1690839446,2023-07-31 23:37,100.00,943.42,1015.22,596,15.35,15.36,-78,1
1690839506,2023-07-31 23:38,100.00,943.39,1015.20,596,15.34,15.35,-79,1
1690839566,2023-07-31 23:39,100.00,943.36,1015.17,596,15.33,15.34,-80,1
1690839626,2023-07-31 23:40,100.00,943.38,1015.18,596,15.32,15.33,-79,1
1690839686,2023-07-31 23:41,100.00,943.35,1015.16,596,15.31,15.32,-80,1
1690839746,2023-07-31 23:42,100.00,943.37,1015.18,596,15.30,15.31,-78,1
1690839806,2023-07-31 23:43,100.00,943.38,1015.19,596,15.28,15.29,-78,1
1690839866,2023-07-31 23:44,100.00,943.39,1015.19,596,15.27,15.28,-78,1
1690839926,2023-07-31 23:45,100.00,943.35,1015.16,596,15.23,15.24,-78,1
1690839986,2023-07-31 23:46,100.00,943.35,1015.16,596,15.21,15.22,-78,1
1690840046,2023-07-31 23:47,100.00,943.39,1015.20,596,15.20,15.21,-79,1
1690840106,2023-07-31 23:48,100.00,943.35,1015.16,596,15.16,15.17,-77,1
1690840166,2023-07-31 23:49,100.00,943.37,1015.18,596,15.15,15.16,-78,1
1690840226,2023-07-31 23:50,100.00,943.36,1015.17,596,15.14,15.15,-79,1
1690840287,2023-07-31 23:51,100.00,943.35,1015.16,596,15.00,15.01,-78,1
1690840347,2023-07-31 23:52,100.00,943.36,1015.17,596,15.12,15.13,-78,1
1690840407,2023-07-31 23:53,100.00,943.35,1015.16,596,15.10,15.11,-80,1
1690840467,2023-07-31 23:54,100.00,943.35,1015.16,596,15.08,15.09,-78,1
1690840527,2023-07-31 23:55,100.00,943.37,1015.18,596,15.07,15.08,-79,1
1690840587,2023-07-31 23:56,100.00,943.36,1015.17,596,14.98,14.99,-79,1
1690840647,2023-07-31 23:57,100.00,943.35,1015.16,596,15.06,15.07,-79,1
1690840707,2023-07-31 23:58,100.00,943.34,1015.15,596,15.05,15.06,-78,1
1690840767,2023-07-31 23:59,100.00,943.35,1015.16,596,15.01,15.02,-78,1