1690840827,2023-08-01 00:00,100.00,943.42,1015.22,596,15.01,15.02,-80,1
1690840887,2023-08-01 00:01,100.00,943.41,1015.22,596,14.97,14.98,-78,1
1690840947,2023-08-01 00:02,100.00,943.44,1015.25,596,14.97,14.98,-78,1
1690841007,2023-08-01 00:03,100.00,943.48,1015.28,596,14.98,14.99,-77,1
1690841067,2023-08-01 00:04,100.00,943.46,1015.27,596,14.97,14.98,-78,1
1690841127,2023-08-01 00:05,100.00,943.45,1015.26,596,14.86,14.87,-76,1
1690841187,2023-08-01 00:06,100.00,943.43,1015.24,596,14.92,14.93,-78,1
1690841247,2023-08-01 00:07,100.00,943.42,1015.23,596,14.91,14.92,-79,1
1690841307,2023-08-01 00:08,100.00,943.44,1015.25,596,14.89,14.90,-78,1
1690841367,2023-08-01 00:09,100.00,943.49,1015.30,596,14.72,14.73,-78,1
1690841427,2023-08-01 00:10,100.00,943.45,1015.25,596,14.82,14.83,-79,1
1690841487,2023-08-01 00:11,100.00,943.44,1015.24,596,14.81,14.82,-79,1
1690841547,2023-08-01 00:12,100.00,943.45,1015.25,596,14.79,14.80,-79,1
1690841607,2023-08-01 00:13,100.00,943.33,1015.14,596,14.75,14.76,-79,1
1690841667,2023-08-01 00:14,100.00,943.41,1015.21,596,14.62,14.63,-78,1
1690841727,2023-08-01 00:15,100.00,943.39,1015.19,596,14.68,14.69,-78,1
1690841787,2023-08-01 00:16,100.00,943.37,1015.18,596,14.68,14.69,-78,1
1690841848,2023-08-01 00:17,100.00,943.35,1015.15,596,14.67,14.68,-78,1
1690841908,2023-08-01 00:18,100.00,943.35,1015.16,596,14.65,14.66,-78,1
1690841968,2023-08-01 00:19,100.00,943.29,1015.10,596,14.64,14.65,-79,1
1690842028,2023-08-01 00:20,100.00,943.33,1015.14,596,14.63,14.64,-78,1
1690842088,2023-08-01 00:21,100.00,943.30,1015.11,596,14.63,14.64,-78,1
1690842148,2023-08-01 00:22,100.00,943.29,1015.10,596,14.63,14.64,-78,1
1690842208,2023-08-01 00:23,100.00,943.19,1014.99,596,14.63,14.64,-78,1
1690842268,2023-08-01 00:24,100.00,943.26,1015.06,596,14.62,14.63,-78,1
1690842328,2023-08-01 00:25,100.00,943.26,1015.06,596,14.61,14.62,-79,1
1690842388,2023-08-01 00:26,100.00,943.25,1015.05,596,14.60,14.61,-78,1
1690842451,2023-08-01 00:27,100.00,943.19,1014.99,596,14.59,14.60,-79,1
1690842511,2023-08-01 00:28,100.00,943.25,1015.05,596,14.60,14.61,-78,1
1690842571,2023-08-01 00:29,100.00,943.22,1015.03,596,14.59,14.60,-78,1
1690842631,2023-08-01 00:30,100.00,943.24,1015.05,596,14.60,14.61,-79,1
1690842691,2023-08-01 00:31,100.00,943.23,1015.04,596,14.61,14.62,-79,1
1690842751,2023-08-01 00:32,100.00,943.21,1015.02,596,14.58,14.59,-78,1
1690842811,2023-08-01 00:33,100.00,943.20,1015.00,596,14.58,14.59,-79,1
1690842871,2023-08-01 00:34,100.00,943.21,1015.02,596,14.59,14.60,-78,1
1690842931,2023-08-01 00:35,100.00,943.19,1015.00,596,14.60,14.61,-79,1
1690842991,2023-08-01 00:36,100.00,943.16,1014.97,596,14.60,14.61,-78,1
1690843051,2023-08-01 00:37,100.00,943.17,1014.98,596,14.58,14.59,-79,1
1690843111,2023-08-01 00:38,100.00,943.17,1014.98,596,14.59,14.60,-78,1
1690843171,2023-08-01 00:39,100.00,943.17,1014.98,596,14.58,14.59,-79,1
1690843231,2023-08-01 00:40,100.00,943.16,1014.96,596,14.58,14.59,-78,1
1690843291,2023-08-01 00:41,100.00,943.13,1014.94,596,14.58,14.59,-78,1
1690843351,2023-08-01 00:42,100.00,943.12,1014.93,596,14.57,14.58,-79,1
1690843411,2023-08-01 00:43,100.00,943.13,1014.94,596,14.57,14.58,-78,1
1690843471,2023-08-01 00:44,100.00,943.12,1014.93,596,14.48,14.49,-78,1
1690843531,2023-08-01 00:45,100.00,943.09,1014.90,596,14.55,14.56,-78,1
1690843592,2023-08-01 00:46,100.00,943.08,1014.89,596,14.54,14.55,-78,1
1690843652,2023-08-01 00:47,100.00,943.04,1014.85,596,14.54,14.55,-79,1
1690843712,2023-08-01 00:48,100.00,943.06,1014.87,596,14.52,14.53,-79,1
1690843772,2023-08-01 00:49,100.00,943.04,1014.85,596,14.40,14.41,-79,1
1690843832,2023-08-01 00:50,100.00,943.01,1014.82,596,14.52,14.53,-79,1
1690843892,2023-08-01 00:51,100.00,943.00,1014.80,596,14.51,14.52,-81,1
1690843952,2023-08-01 00:52,100.00,942.99,1014.79,596,14.50,14.51,-78,1
1690844012,2023-08-01 00:53,100.00,942.95,1014.76,596,14.47,14.48,-78,1
1690844072,2023-08-01 00:54,100.00,942.99,1014.79,596,14.43,14.44,-78,1
1690844132,2023-08-01 00:55,100.00,942.97,1014.77,596,14.39,14.40,-79,1
1690844192,2023-08-01 00:56,100.00,942.98,1014.79,596,14.32,14.33,-78,1
1690844252,2023-08-01 00:57,100.00,942.97,1014.78,596,14.25,14.26,-75,1
1690844312,2023-08-01 00:58,100.00,942.98,1014.79,596,14.18,14.19,-78,1
1690844372,2023-08-01 00:59,100.00,942.94,1014.75,596,14.23,14.24,-78,1
1690844432,2023-08-01 01:00,100.00,942.92,1014.73,596,14.26,14.27,-77,1
1690844492,2023-08-01 01:01,100.00,942.91,1014.72,596,14.26,14.27,-77,1
1690844552,2023-08-01 01:02,100.00,942.90,1014.71,596,14.24,14.25,-78,1
1690844612,2023-08-01 01:03,100.00,942.88,1014.69,596,14.23,14.24,-78,1
1690844672,2023-08-01 01:04,100.00,942.84,1014.65,596,14.25,14.26,-79,1
1690844732,2023-08-01 01:05,100.00,942.87,1014.68,596,14.24,14.25,-77,1
1690844792,2023-08-01 01:06,100.00,942.82,1014.63,596,14.23,14.24,-78,1
1690844852,2023-08-01 01:07,100.00,942.82,1014.62,596,14.18,14.19,-78,1
1690844912,2023-08-01 01:08,100.00,942.78,1014.59,596,14.13,14.14,-78,1
1690844972,2023-08-01 01:09,100.00,942.78,1014.59,596,14.16,14.17,-79,1
1690845032,2023-08-01 01:10,100.00,942.78,1014.59,596,14.17,14.18,-78,1
1690845092,2023-08-01 01:11,100.00,942.79,1014.59,596,14.16,14.17,-78,1
1690845152,2023-08-01 01:12,100.00,942.68,1014.49,596,14.15,14.16,-79,1
1690845213,2023-08-01 01:13,100.00,942.82,1014.62,596,14.04,14.05,-76,1
1690845273,2023-08-01 01:14,100.00,942.80,1014.61,596,14.09,14.10,-78,1
1690845333,2023-08-01 01:15,100.00,942.80,1014.61,596,14.08,14.09,-78,1
1690845393,2023-08-01 01:16,100.00,942.77,1014.58,596,14.06,14.07,-78,1
1690845453,2023-08-01 01:17,100.00,942.70,1014.51,596,14.04,14.05,-78,1
1690845513,2023-08-01 01:18,100.00,942.75,1014.56,596,14.05,14.06,-79,1
1690845576,2023-08-01 01:19,100.00,942.73,1014.54,596,14.06,14.07,-79,1
1690845636,2023-08-01 01:20,100.00,942.72,1014.53,596,14.03,14.04,-78,1
1690845696,2023-08-01 01:21,100.00,942.70,1014.50,596,14.03,14.04,-77,1
1690845756,2023-08-01 01:22,100.00,942.70,1014.51,596,14.02,14.03,-79,1
1690845816,2023-08-01 01:23,100.00,942.71,1014.52,596,13.99,14.00,-78,1
1690845876,2023-08-01 01:24,100.00,942.72,1014.53,596,13.97,13.98,-80,1
1690845936,2023-08-01 01:25,100.00,942.70,1014.51,596,13.99,14.00,-78,1
1690845996,2023-08-01 01:26,100.00,942.69,1014.50,596,13.96,13.97,-77,1
1690846056,2023-08-01 01:27,100.00,942.69,1014.50,596,13.92,13.93,-78,1
1690846116,2023-08-01 01:28,100.00,942.67,1014.48,596,13.93,13.94,-77,1
1690846176,2023-08-01 01:29,100.00,942.68,1014.49,596,13.92,13.93,-78,1
1690846236,2023-08-01 01:30,100.00,942.67,1014.47,596,13.91,13.92,-80,1
1690846296,2023-08-01 01:31,100.00,942.64,1014.45,596,13.92,13.93,-78,1
1690846356,2023-08-01 01:32,100.00,942.65,1014.45,596,13.92,13.93,-79,1
1690846416,2023-08-01 01:33,100.00,942.65,1014.46,596,13.90,13.91,-78,1
1690846476,2023-08-01 01:34,100.00,942.63,1014.44,596,13.89,13.90,-79,1
1690846536,2023-08-01 01:35,100.00,942.66,1014.46,596,13.83,13.84,-78,1
1690846597,2023-08-01 01:36,100.00,942.65,1014.46,596,13.84,13.85,-78,1
1690846657,2023-08-01 01:37,100.00,942.64,1014.44,596,13.86,13.87,-78,1
1690846717,2023-08-01 01:38,100.00,942.61,1014.42,596,13.88,13.89,-78,1
1690846777,2023-08-01 01:39,100.00,942.60,1014.41,596,13.86,13.87,-78,1
1690846837,2023-08-01 01:40,100.00,942.59,1014.40,596,13.59,13.60,-78,1
1690846897,2023-08-01 01:41,100.00,942.61,1014.41,596,13.72,13.73,-79,1
1690846957,2023-08-01 01:42,100.00,942.55,1014.36,596,13.80,13.81,-78,1
1690847017,2023-08-01 01:43,100.00,942.55,1014.35,596,13.72,13.73,-80,1
1690847077,2023-08-01 01:44,100.00,942.57,1014.38,596,13.75,13.76,-75,1
1690847137,2023-08-01 01:45,100.00,942.57,1014.38,596,13.70,13.71,-79,1
1690847197,2023-08-01 01:46,100.00,942.59,1014.39,596,13.72,13.73,-78,1
1690847257,2023-08-01 01:47,100.00,942.55,1014.35,596,13.73,13.74,-78,1
1690847317,2023-08-01 01:48,100.00,942.55,1014.36,596,13.74,13.75,-78,1
1690847377,2023-08-01 01:49,100.00,942.54,1014.35,596,13.75,13.76,-78,1
1690847437,2023-08-01 01:50,100.00,942.56,1014.37,596,13.62,13.63,-78,1
1690847497,2023-08-01 01:51,100.00,942.54,1014.35,596,13.71,13.72,-78,1
1690847557,2023-08-01 01:52,100.00,942.50,1014.31,596,13.75,13.76,-78,1
1690847617,2023-08-01 01:53,100.00,942.54,1014.34,596,13.72,13.73,-78,1
1690847677,2023-08-01 01:54,100.00,942.51,1014.31,596,13.72,13.73,-79,1
1690847737,2023-08-01 01:55,100.00,942.50,1014.31,596,13.66,13.67,-78,1
1690847797,2023-08-01 01:56,100.00,942.50,1014.30,596,13.70,13.71,-78,1
1690847857,2023-08-01 01:57,100.00,942.53,1014.33,596,13.72,13.73,-77,1
1690847917,2023-08-01 01:58,100.00,942.52,1014.33,596,13.74,13.75,-79,1
1690847977,2023-08-01 01:59,100.00,942.53,1014.34,596,13.74,13.75,-78,1
1690848037,2023-08-01 02:00,100.00,942.52,1014.33,596,13.73,13.74,-78,1
1690848097,2023-08-01 02:01,100.00,942.51,1014.32,596,13.74,13.75,-78,1
1690848157,2023-08-01 02:02,100.00,942.51,1014.32,596,13.74,13.75,-78,1
1690848218,2023-08-01 02:03,100.00,942.51,1014.32,596,13.69,13.70,-78,1
1690848278,2023-08-01 02:04,100.00,942.37,1014.17,596,13.68,13.69,-78,1
1690848338,2023-08-01 02:05,100.00,942.47,1014.27,596,13.67,13.68,-79,1
1690848398,2023-08-01 02:06,100.00,942.44,1014.25,596,13.66,13.67,-79,1
1690848458,2023-08-01 02:07,100.00,942.44,1014.24,596,13.69,13.70,-77,1
1690848518,2023-08-01 02:08,100.00,942.33,1014.14,596,13.69,13.70,-78,1
1690848578,2023-08-01 02:09,100.00,942.41,1014.22,596,13.69,13.70,-78,1
1690848638,2023-08-01 02:10,100.00,942.44,1014.25,596,13.70,13.71,-77,1
1690848698,2023-08-01 02:11,100.00,942.40,1014.21,596,13.71,13.72,-78,1
1690848758,2023-08-01 02:12,100.00,942.40,1014.21,596,13.70,13.71,-78,1
1690848818,2023-08-01 02:13,100.00,942.43,1014.24,596,13.68,13.69,-77,1
1690848878,2023-08-01 02:14,100.00,942.28,1014.08,596,13.67,13.68,-78,1
1690848938,2023-08-01 02:15,100.00,942.45,1014.25,596,13.67,13.68,-79,1
1690848998,2023-08-01 02:16,100.00,942.44,1014.24,596,13.65,13.66,-78,1
1690849058,2023-08-01 02:17,100.00,942.41,1014.22,596,13.68,13.69,-77,1
1690849118,2023-08-01 02:18,100.00,942.35,1014.16,596,13.65,13.66,-79,1
1690849178,2023-08-01 02:19,100.00,942.39,1014.20,596,13.65,13.66,-78,1
1690849238,2023-08-01 02:20,100.00,942.40,1014.21,596,13.65,13.66,-78,1
1690849298,2023-08-01 02:21,100.00,942.37,1014.18,596,13.62,13.63,-78,1
1690849358,2023-08-01 02:22,100.00,942.35,1014.16,596,13.64,13.65,-79,1
1690849418,2023-08-01 02:23,100.00,942.15,1013.96,596,13.63,13.64,-78,1
1690849478,2023-08-01 02:24,100.00,942.30,1014.10,596,13.63,13.64,-77,1
1690849538,2023-08-01 02:25,100.00,942.33,1014.14,596,13.62,13.63,-78,1
1690849598,2023-08-01 02:26,100.00,942.34,1014.15,596,13.63,13.64,-75,1
1690849658,2023-08-01 02:27,100.00,942.31,1014.12,596,13.64,13.65,-79,1
1690849718,2023-08-01 02:28,100.00,942.11,1013.92,596,13.65,13.66,-79,1
1690849779,2023-08-01 02:29,100.00,942.27,1014.08,596,13.65,13.66,-78,1
1690849839,2023-08-01 02:30,100.00,942.29,1014.10,596,13.60,13.61,-77,1
1690849899,2023-08-01 02:31,100.00,942.28,1014.09,596,13.63,13.64,-78,1
1690849959,2023-08-01 02:32,100.00,942.24,1014.05,596,13.62,13.63,-78,1
1690850019,2023-08-01 02:33,100.00,942.27,1014.08,596,13.61,13.62,-78,1
1690850079,2023-08-01 02:34,100.00,942.26,1014.07,596,13.59,13.60,-79,1
1690850139,2023-08-01 02:35,100.00,942.30,1014.10,596,13.57,13.58,-78,1
1690850199,2023-08-01 02:36,100.00,942.27,1014.08,596,13.60,13.61,-78,1
1690850259,2023-08-01 02:37,100.00,942.23,1014.03,596,13.59,13.60,-78,1
1690850319,2023-08-01 02:38,100.00,942.24,1014.05,596,13.59,13.60,-78,1
1690850379,2023-08-01 02:39,100.00,942.24,1014.05,596,13.59,13.60,-80,1
1690850439,2023-08-01 02:40,100.00,942.24,1014.05,596,13.58,13.59,-78,1
1690850499,2023-08-01 02:41,100.00,942.24,1014.05,596,13.59,13.60,-78,1
1690850559,2023-08-01 02:42,100.00,942.24,1014.04,596,13.56,13.57,-78,1
1690850619,2023-08-01 02:43,100.00,942.25,1014.05,596,13.58,13.59,-78,1
1690850679,2023-08-01 02:44,100.00,942.23,1014.04,596,13.57,13.58,-78,1
1690850739,2023-08-01 02:45,100.00,942.20,1014.01,596,13.56,13.57,-77,1
1690850799,2023-08-01 02:46,100.00,942.20,1014.01,596,13.58,13.59,-78,1
1690850859,2023-08-01 02:47,100.00,942.24,1014.05,596,13.56,13.57,-77,1
1690850919,2023-08-01 02:48,100.00,942.24,1014.05,596,13.55,13.56,-79,1
1690850979,2023-08-01 02:49,100.00,942.27,1014.07,596,13.54,13.55,-78,1
1690851039,2023-08-01 02:50,100.00,942.31,1014.11,596,13.50,13.51,-79,1
1690851099,2023-08-01 02:51,100.00,942.30,1014.11,596,13.49,13.50,-78,1
1690851159,2023-08-01 02:52,100.00,942.31,1014.11,596,13.48,13.49,-78,1
1690851219,2023-08-01 02:53,100.00,942.30,1014.11,596,13.49,13.50,-78,1
1690851279,2023-08-01 02:54,100.00,942.32,1014.13,596,13.49,13.50,-79,1
1690851339,2023-08-01 02:55,100.00,942.30,1014.10,596,13.48,13.49,-79,1
1690851399,2023-08-01 02:56,100.00,942.27,1014.08,596,13.47,13.48,-79,1
1690851460,2023-08-01 02:57,100.00,942.29,1014.09,596,13.47,13.48,-78,1
1690851520,2023-08-01 02:58,100.00,942.28,1014.09,596,13.46,13.47,-77,1
1690851580,2023-08-01 02:59,100.00,942.25,1014.06,596,13.46,13.47,-78,1
1690851640,2023-08-01 03:00,100.00,942.24,1014.04,596,13.46,13.47,-79,1
1690851700,2023-08-01 03:01,100.00,942.25,1014.06,596,13.47,13.48,-78,1
1690851760,2023-08-01 03:02,100.00,942.27,1014.08,596,13.49,13.50,-77,1
1690851820,2023-08-01 03:03,100.00,942.26,1014.06,596,13.47,13.48,-77,1
1690851880,2023-08-01 03:04,100.00,942.18,1013.99,596,13.47,13.48,-78,1
1690851940,2023-08-01 03:05,100.00,942.21,1014.01,596,13.47,13.48,-78,1
1690852000,2023-08-01 03:06,100.00,942.16,1013.97,596,13.48,13.49,-78,1
1690852060,2023-08-01 03:07,100.00,942.12,1013.93,596,13.46,13.47,-78,1
1690852120,2023-08-01 03:08,100.00,942.01,1013.82,596,13.48,13.49,-78,1
1690852180,2023-08-01 03:09,100.00,942.06,1013.86,596,13.47,13.48,-78,1
1690852240,2023-08-01 03:10,100.00,942.04,1013.85,596,13.47,13.48,-77,1
1690852300,2023-08-01 03:11,100.00,942.03,1013.84,596,13.47,13.48,-77,1
1690852360,2023-08-01 03:12,100.00,942.00,1013.81,596,13.44,13.45,-80,1
1690852420,2023-08-01 03:13,100.00,942.02,1013.83,596,13.45,13.46,-78,1
1690852480,2023-08-01 03:14,100.00,942.02,1013.83,596,13.45,13.46,-78,1
1690852540,2023-08-01 03:15,100.00,942.02,1013.83,596,13.44,13.45,-77,1
1690852600,2023-08-01 03:16,100.00,941.98,1013.79,596,13.44,13.45,-78,1
1690852660,2023-08-01 03:17,100.00,941.99,1013.80,596,13.43,13.44,-79,1
1690852720,2023-08-01 03:18,100.00,941.97,1013.77,596,13.43,13.44,-78,1
1690852780,2023-08-01 03:19,100.00,941.95,1013.76,596,13.43,13.44,-78,1
1690852840,2023-08-01 03:20,100.00,941.94,1013.75,596,13.43,13.44,-78,1
1690852900,2023-08-01 03:21,100.00,941.94,1013.74,596,13.43,13.44,-78,1
1690852960,2023-08-01 03:22,100.00,941.93,1013.74,596,13.42,13.43,-80,1
1690853021,2023-08-01 03:23,100.00,941.90,1013.71,596,13.39,13.40,-77,1
1690853081,2023-08-01 03:24,100.00,941.88,1013.69,596,13.39,13.40,-79,1
1690853141,2023-08-01 03:25,100.00,941.94,1013.75,596,13.37,13.38,-79,1
1690853201,2023-08-01 03:26,100.00,941.92,1013.73,596,13.36,13.37,-78,1
1690853261,2023-08-01 03:27,100.00,941.89,1013.70,596,13.34,13.35,-78,1
1690853321,2023-08-01 03:28,100.00,941.85,1013.66,596,13.30,13.31,-78,1
1690853381,2023-08-01 03:29,100.00,941.85,1013.65,596,13.31,13.32,-80,1
1690853441,2023-08-01 03:30,100.00,941.81,1013.62,596,13.29,13.30,-78,1
1690853501,2023-08-01 03:31,100.00,941.81,1013.61,596,13.26,13.27,-78,1
1690853561,2023-08-01 03:32,100.00,941.82,1013.62,596,13.28,13.29,-79,1
1690853621,2023-08-01 03:33,100.00,941.78,1013.58,596,13.26,13.27,-78,1
1690853681,2023-08-01 03:34,100.00,941.78,1013.59,596,13.26,13.27,-78,1
1690853741,2023-08-01 03:35,100.00,941.74,1013.55,596,13.26,13.27,-79,1
1690853801,2023-08-01 03:36,100.00,941.76,1013.57,596,13.26,13.27,-78,1
1690853861,2023-08-01 03:37,100.00,941.78,1013.59,596,13.25,13.26,-78,1
1690853921,2023-08-01 03:38,100.00,941.72,1013.53,596,13.25,13.26,-78,1
1690853981,2023-08-01 03:39,100.00,941.76,1013.57,596,13.24,13.25,-78,1
1690854041,2023-08-01 03:40,100.00,941.73,1013.53,596,13.24,13.25,-78,1
1690854101,2023-08-01 03:41,100.00,941.76,1013.56,596,13.22,13.23,-79,1
1690854161,2023-08-01 03:42,100.00,941.76,1013.57,596,13.23,13.24,-77,1
1690854221,2023-08-01 03:43,100.00,941.75,1013.56,596,13.22,13.23,-78,1
1690854281,2023-08-01 03:44,100.00,941.75,1013.56,596,13.22,13.23,-78,1
1690854341,2023-08-01 03:45,100.00,941.72,1013.52,596,13.19,13.20,-78,1
1690854402,2023-08-01 03:46,100.00,941.72,1013.53,596,13.17,13.18,-78,1
1690854462,2023-08-01 03:47,100.00,941.73,1013.53,596,13.17,13.18,-78,1
1690854522,2023-08-01 03:48,100.00,941.73,1013.54,596,12.99,13.00,-79,1
1690854582,2023-08-01 03:49,100.00,941.68,1013.49,596,13.14,13.15,-77,1
1690854642,2023-08-01 03:50,100.00,941.67,1013.48,596,13.13,13.14,-78,1
1690854702,2023-08-01 03:51,100.00,941.66,1013.46,596,13.11,13.12,-78,1
1690854762,2023-08-01 03:52,100.00,941.59,1013.40,596,13.10,13.11,-78,1
1690854822,2023-08-01 03:53,100.00,941.56,1013.36,596,13.05,13.06,-78,1
1690854882,2023-08-01 03:54,100.00,941.56,1013.36,596,13.10,13.11,-78,1
1690854942,2023-08-01 03:55,100.00,941.53,1013.34,596,13.11,13.12,-77,1
1690855002,2023-08-01 03:56,100.00,941.54,1013.35,596,13.10,13.11,-79,1
1690855062,2023-08-01 03:57,100.00,941.54,1013.34,596,13.06,13.07,-78,1
1690855122,2023-08-01 03:58,100.00,941.50,1013.31,596,13.07,13.08,-79,1
1690855182,2023-08-01 03:59,100.00,941.52,1013.33,596,13.07,13.08,-77,1
1690855242,2023-08-01 04:00,100.00,941.52,1013.32,596,13.06,13.07,-78,1
1690855302,2023-08-01 04:01,100.00,941.51,1013.32,596,13.06,13.07,-78,1
1690855362,2023-08-01 04:02,100.00,941.49,1013.30,596,13.00,13.01,-77,1
1690855422,2023-08-01 04:03,100.00,941.51,1013.32,596,13.05,13.06,-78,1
1690855482,2023-08-01 04:04,100.00,941.47,1013.28,596,13.05,13.06,-78,1
1690855542,2023-08-01 04:05,100.00,941.44,1013.25,596,13.04,13.05,-76,1
1690855602,2023-08-01 04:06,100.00,941.45,1013.26,596,12.98,12.99,-78,1
1690855662,2023-08-01 04:07,100.00,941.40,1013.21,596,12.99,13.00,-78,1
1690855722,2023-08-01 04:08,100.00,941.40,1013.21,596,12.99,13.00,-77,1
1690855782,2023-08-01 04:09,100.00,941.39,1013.19,596,12.99,13.00,-78,1
1690855842,2023-08-01 04:10,100.00,941.41,1013.22,596,12.98,12.99,-79,1
1690855902,2023-08-01 04:11,100.00,941.41,1013.21,596,12.95,12.96,-78,1
1690855962,2023-08-01 04:12,100.00,941.45,1013.25,596,12.89,12.90,-77,1
1690856022,2023-08-01 04:13,100.00,941.41,1013.22,596,12.94,12.95,-78,1
1690856083,2023-08-01 04:14,100.00,941.42,1013.23,596,12.92,12.93,-78,1
1690856143,2023-08-01 04:15,100.00,941.39,1013.20,596,12.91,12.92,-77,1
1690856203,2023-08-01 04:16,100.00,941.42,1013.23,596,12.91,12.92,-78,1
1690856263,2023-08-01 04:17,100.00,941.40,1013.20,596,12.89,12.90,-80,1
1690856323,2023-08-01 04:18,100.00,941.38,1013.19,596,12.86,12.87,-77,1
1690856383,2023-08-01 04:19,100.00,941.35,1013.15,596,12.84,12.85,-76,1
1690856443,2023-08-01 04:20,100.00,941.29,1013.10,596,12.83,12.84,-77,1
1690856503,2023-08-01 04:21,100.00,941.17,1012.97,596,12.83,12.84,-78,1
1690856563,2023-08-01 04:22,100.00,941.34,1013.15,596,12.83,12.84,-79,1
1690856623,2023-08-01 04:23,100.00,941.38,1013.18,596,12.82,12.83,-78,1
1690856683,2023-08-01 04:24,100.00,941.35,1013.16,596,12.81,12.82,-79,1
1690856743,2023-08-01 04:25,100.00,941.38,1013.18,596,12.80,12.81,-78,1
1690856803,2023-08-01 04:26,100.00,941.30,1013.11,596,12.80,12.81,-79,1
1690856863,2023-08-01 04:27,100.00,941.33,1013.14,596,12.78,12.79,-77,1
1690856923,2023-08-01 04:28,100.00,941.33,1013.14,596,12.76,12.77,-78,1
1690856983,2023-08-01 04:29,100.00,941.33,1013.14,596,12.77,12.78,-78,1
1690857043,2023-08-01 04:30,100.00,941.04,1012.85,596,12.77,12.78,-77,1
1690857103,2023-08-01 04:31,100.00,941.23,1013.04,596,12.76,12.77,-78,1
1690857163,2023-08-01 04:32,100.00,941.33,1013.14,596,12.75,12.76,-77,1
1690857223,2023-08-01 04:33,100.00,941.34,1013.14,596,12.74,12.75,-78,1
1690857283,2023-08-01 04:34,100.00,941.32,1013.13,596,12.73,12.74,-79,1
1690857343,2023-08-01 04:35,100.00,941.25,1013.06,596,12.73,12.74,-78,1
1690857403,2023-08-01 04:36,100.00,941.24,1013.05,596,12.73,12.74,-78,1
1690857464,2023-08-01 04:37,100.00,941.22,1013.03,596,12.71,12.72,-78,1
1690857524,2023-08-01 04:38,100.00,941.24,1013.05,596,12.71,12.72,-78,1
1690857584,2023-08-01 04:39,100.00,941.22,1013.03,596,12.69,12.70,-78,1
1690857644,2023-08-01 04:40,100.00,941.20,1013.01,596,12.70,12.71,-78,1
1690857704,2023-08-01 04:41,100.00,941.11,1012.92,596,12.66,12.67,-78,1
1690857764,2023-08-01 04:42,100.00,941.18,1012.99,596,12.68,12.69,-80,1
1690857824,2023-08-01 04:43,100.00,941.15,1012.96,596,12.65,12.66,-78,1
1690857884,2023-08-01 04:44,100.00,941.13,1012.94,596,12.62,12.63,-78,1
1690857944,2023-08-01 04:45,100.00,941.10,1012.91,596,12.62,12.63,-75,1
1690858004,2023-08-01 04:46,100.00,941.10,1012.91,596,12.62,12.63,-79,1
1690858064,2023-08-01 04:47,100.00,941.09,1012.89,596,12.61,12.62,-79,1
1690858124,2023-08-01 04:48,100.00,941.07,1012.88,596,12.61,12.62,-80,1
1690858184,2023-08-01 04:49,100.00,941.06,1012.87,596,12.60,12.61,-79,1
1690858244,2023-08-01 04:50,100.00,941.05,1012.86,596,12.59,12.60,-78,1
1690858304,2023-08-01 04:51,100.00,941.09,1012.89,596,12.57,12.58,-78,1
1690858364,2023-08-01 04:52,100.00,941.09,1012.89,596,12.57,12.58,-77,1
1690858424,2023-08-01 04:53,100.00,941.06,1012.86,596,12.53,12.54,-79,1
1690858484,2023-08-01 04:54,100.00,941.06,1012.86,596,12.52,12.53,-78,1
1690858544,2023-08-01 04:55,100.00,941.08,1012.89,596,12.52,12.53,-77,1
1690858604,2023-08-01 04:56,100.00,941.06,1012.87,596,12.51,12.52,-78,1
1690858664,2023-08-01 04:57,100.00,941.05,1012.86,596,12.49,12.50,-78,1
1690858724,2023-08-01 04:58,100.00,941.01,1012.82,596,12.49,12.50,-78,1
1690858784,2023-08-01 04:59,100.00,941.00,1012.81,596,12.49,12.50,-78,1
1690858844,2023-08-01 05:00,100.00,941.02,1012.82,596,12.48,12.49,-79,1
1690858904,2023-08-01 05:01,100.00,941.02,1012.82,596,12.47,12.48,-78,1
1690858964,2023-08-01 05:02,100.00,941.02,1012.82,596,12.49,12.50,-77,1
1690859024,2023-08-01 05:03,100.00,941.00,1012.80,596,12.49,12.50,-78,1
1690859084,2023-08-01 05:04,100.00,941.01,1012.82,596,12.49,12.50,-78,1
1690859145,2023-08-01 05:05,100.00,940.98,1012.78,596,12.43,12.44,-77,1
1690859205,2023-08-01 05:06,100.00,941.02,1012.82,596,12.43,12.44,-78,1
1690859265,2023-08-01 05:07,100.00,940.99,1012.80,596,12.39,12.40,-78,1
1690859325,2023-08-01 05:08,100.00,940.94,1012.75,596,12.32,12.33,-77,1
1690859385,2023-08-01 05:09,100.00,940.92,1012.73,596,12.35,12.36,-78,1
1690859445,2023-08-01 05:10,100.00,940.93,1012.74,596,12.33,12.34,-78,1
1690859505,2023-08-01 05:11,100.00,940.94,1012.75,596,12.35,12.36,-78,1
1690859565,2023-08-01 05:12,100.00,940.91,1012.71,596,12.34,12.35,-78,1
1690859625,2023-08-01 05:13,100.00,940.90,1012.71,596,12.33,12.34,-79,1
1690859685,2023-08-01 05:14,100.00,940.88,1012.69,596,12.34,12.35,-79,1
1690859745,2023-08-01 05:15,100.00,940.89,1012.70,596,12.34,12.35,-77,1
1690859805,2023-08-01 05:16,100.00,940.87,1012.67,596,12.34,12.35,-77,1
1690859865,2023-08-01 05:17,100.00,940.86,1012.67,596,12.37,12.38,-79,1
1690859925,2023-08-01 05:18,100.00,940.87,1012.67,596,12.35,12.36,-79,1
1690859985,2023-08-01 05:19,100.00,940.85,1012.66,596,12.36,12.37,-78,1
1690860045,2023-08-01 05:20,100.00,940.87,1012.68,596,12.36,12.37,-77,1
1690860105,2023-08-01 05:21,100.00,940.86,1012.67,596,12.36,12.37,-78,1
1690860165,2023-08-01 05:22,100.00,940.87,1012.67,596,12.34,12.35,-79,1
1690860225,2023-08-01 05:23,100.00,940.84,1012.65,596,12.34,12.35,-79,1
1690860285,2023-08-01 05:24,100.00,940.83,1012.64,596,12.31,12.32,-76,1
1690860345,2023-08-01 05:25,100.00,940.78,1012.59,596,12.32,12.33,-79,1
1690860405,2023-08-01 05:26,100.00,940.78,1012.59,596,12.34,12.35,-79,1
1690860465,2023-08-01 05:27,100.00,940.79,1012.60,596,12.32,12.33,-79,1
1690860525,2023-08-01 05:28,100.00,940.73,1012.54,596,12.33,12.34,-78,1
1690860585,2023-08-01 05:29,100.00,940.74,1012.55,596,12.35,12.36,-78,1
1690860646,2023-08-01 05:30,100.00,940.73,1012.53,596,12.35,12.36,-79,1
1690860706,2023-08-01 05:31,100.00,940.77,1012.58,596,12.35,12.36,-79,1
1690860766,2023-08-01 05:32,100.00,940.78,1012.59,596,12.31,12.32,-78,1
1690860826,2023-08-01 05:33,100.00,940.76,1012.57,596,12.30,12.31,-78,1
1690860886,2023-08-01 05:34,100.00,940.74,1012.55,596,12.28,12.29,-78,1
1690860946,2023-08-01 05:35,100.00,940.72,1012.53,596,12.31,12.32,-77,1
1690861006,2023-08-01 05:36,100.00,940.74,1012.55,596,12.29,12.30,-77,1
1690861066,2023-08-01 05:37,100.00,940.72,1012.52,596,12.28,12.29,-79,1
1690861126,2023-08-01 05:38,100.00,940.73,1012.54,596,12.29,12.30,-78,1
1690861186,2023-08-01 05:39,100.00,940.73,1012.54,596,12.28,12.29,-78,1
1690861246,2023-08-01 05:40,100.00,940.72,1012.53,596,12.30,12.31,-77,1
1690861306,2023-08-01 05:41,100.00,940.74,1012.54,596,12.30,12.31,-78,1
1690861366,2023-08-01 05:42,100.00,940.71,1012.52,596,12.26,12.27,-78,1
1690861426,2023-08-01 05:43,100.00,940.70,1012.51,596,12.27,12.28,-78,1
1690861486,2023-08-01 05:44,100.00,940.71,1012.51,596,12.28,12.29,-79,1
1690861546,2023-08-01 05:45,100.00,940.69,1012.50,596,12.26,12.27,-78,1
1690861606,2023-08-01 05:46,100.00,940.67,1012.48,596,12.28,12.29,-78,1
1690861666,2023-08-01 05:47,100.00,940.67,1012.48,596,12.27,12.28,-78,1
1690861726,2023-08-01 05:48,100.00,940.64,1012.45,596,12.29,12.30,-78,1
1690861786,2023-08-01 05:49,100.00,940.66,1012.47,596,12.30,12.31,-78,1
1690861846,2023-08-01 05:50,100.00,940.67,1012.47,596,12.28,12.29,-77,1
1690861906,2023-08-01 05:51,100.00,940.66,1012.47,596,12.28,12.29,-79,1
1690861966,2023-08-01 05:52,100.00,940.65,1012.46,596,12.29,12.30,-78,1
1690862026,2023-08-01 05:53,100.00,940.66,1012.47,596,12.27,12.28,-78,1
1690862087,2023-08-01 05:54,100.00,940.67,1012.48,596,12.27,12.28,-78,1
1690862147,2023-08-01 05:55,100.00,940.67,1012.47,596,12.18,12.19,-78,1
1690862207,2023-08-01 05:56,100.00,940.65,1012.46,596,12.22,12.23,-77,1
1690862267,2023-08-01 05:57,100.00,940.66,1012.47,596,12.26,12.27,-78,1
1690862327,2023-08-01 05:58,100.00,940.64,1012.45,596,12.24,12.25,-78,1
1690862387,2023-08-01 05:59,100.00,940.61,1012.42,596,12.25,12.26,-77,1
1690862447,2023-08-01 06:00,100.00,940.62,1012.42,596,12.18,12.19,-77,1
1690862507,2023-08-01 06:01,100.00,940.55,1012.36,596,12.25,12.26,-77,1
1690862567,2023-08-01 06:02,100.00,940.54,1012.35,596,12.27,12.28,-77,1
1690862627,2023-08-01 06:03,100.00,940.50,1012.31,596,12.27,12.28,-78,1
1690862687,2023-08-01 06:04,100.00,940.49,1012.30,596,12.23,12.24,-77,1
1690862747,2023-08-01 06:05,100.00,940.47,1012.28,596,12.26,12.27,-77,1
1690862807,2023-08-01 06:06,100.00,940.44,1012.24,596,12.27,12.28,-78,1
1690862867,2023-08-01 06:07,100.00,940.44,1012.25,596,12.30,12.31,-78,1
1690862927,2023-08-01 06:08,100.00,940.40,1012.21,596,12.30,12.31,-78,1
1690862987,2023-08-01 06:09,100.00,940.41,1012.21,596,12.26,12.27,-78,1
1690863047,2023-08-01 06:10,100.00,940.41,1012.22,596,12.26,12.27,-77,1
1690863107,2023-08-01 06:11,100.00,940.40,1012.21,596,12.29,12.30,-78,1
1690863167,2023-08-01 06:12,100.00,940.42,1012.23,596,12.30,12.31,-78,1
1690863227,2023-08-01 06:13,100.00,940.37,1012.18,596,12.31,12.32,-77,1
1690863287,2023-08-01 06:14,100.00,940.37,1012.18,596,12.32,12.33,-78,1
1690863347,2023-08-01 06:15,100.00,940.39,1012.20,596,12.28,12.29,-77,1
1690863407,2023-08-01 06:16,100.00,940.38,1012.18,596,12.30,12.31,-78,1
1690863467,2023-08-01 06:17,100.00,940.38,1012.19,596,12.31,12.32,-77,1
1690863527,2023-08-01 06:18,100.00,940.27,1012.08,596,12.31,12.32,-78,1
1690863587,2023-08-01 06:19,100.00,940.35,1012.16,596,12.29,12.30,-78,1
1690863648,2023-08-01 06:20,100.00,940.39,1012.20,596,12.33,12.34,-78,1
1690863708,2023-08-01 06:21,100.00,940.42,1012.23,596,12.31,12.32,-78,1
1690863768,2023-08-01 06:22,100.00,940.40,1012.21,596,12.34,12.35,-76,1
1690863828,2023-08-01 06:23,100.00,940.38,1012.18,596,12.34,12.35,-77,1
1690863888,2023-08-01 06:24,100.00,940.40,1012.21,596,12.32,12.33,-78,1
1690863948,2023-08-01 06:25,100.00,940.44,1012.25,596,12.33,12.34,-78,1
1690864008,2023-08-01 06:26,100.00,940.42,1012.22,596,12.35,12.36,-78,1
1690864068,2023-08-01 06:27,100.00,940.44,1012.24,596,12.36,12.37,-78,1
1690864128,2023-08-01 06:28,100.00,940.17,1011.98,596,12.37,12.38,-78,1
1690864188,2023-08-01 06:29,100.00,940.39,1012.20,596,12.38,12.39,-78,1
1690864248,2023-08-01 06:30,100.00,940.46,1012.26,596,12.41,12.42,-78,1
1690864308,2023-08-01 06:31,100.00,940.45,1012.26,596,12.43,12.44,-77,1
1690864368,2023-08-01 06:32,100.00,940.43,1012.24,596,12.46,12.47,-79,1
1690864428,2023-08-01 06:33,100.00,940.20,1012.01,596,12.49,12.50,-78,1
1690864488,2023-08-01 06:34,100.00,940.41,1012.22,596,12.50,12.51,-79,1
1690864548,2023-08-01 06:35,100.00,940.40,1012.21,596,12.55,12.56,-78,1
1690864608,2023-08-01 06:36,100.00,940.42,1012.22,596,12.58,12.59,-78,1
1690864668,2023-08-01 06:37,100.00,940.26,1012.07,596,12.60,12.61,-78,1
1690864728,2023-08-01 06:38,100.00,940.30,1012.11,596,12.63,12.64,-79,1
1690864788,2023-08-01 06:39,100.00,940.41,1012.21,596,12.67,12.68,-79,1
1690864848,2023-08-01 06:40,100.00,940.40,1012.20,596,12.71,12.72,-77,1
1690864908,2023-08-01 06:41,100.00,940.39,1012.20,596,12.74,12.75,-79,1
1690864968,2023-08-01 06:42,100.00,940.35,1012.16,596,12.77,12.78,-78,1
1690865028,2023-08-01 06:43,100.00,940.33,1012.14,596,12.80,12.81,-78,1
1690865088,2023-08-01 06:44,100.00,940.40,1012.21,596,12.86,12.87,-78,1
1690865148,2023-08-01 06:45,100.00,940.37,1012.17,596,12.95,12.96,-78,1
1690865209,2023-08-01 06:46,100.00,940.31,1012.11,596,13.06,13.07,-78,1
1690865269,2023-08-01 06:47,100.00,940.31,1012.12,596,13.09,13.10,-78,1
1690865329,2023-08-01 06:48,100.00,940.22,1012.02,596,13.21,13.22,-78,1
1690865389,2023-08-01 06:49,100.00,940.30,1012.10,596,13.24,13.25,-77,1
1690865449,2023-08-01 06:50,100.00,940.29,1012.09,596,13.29,13.30,-77,1
1690865509,2023-08-01 06:51,100.00,940.25,1012.06,596,13.28,13.29,-78,1
1690865569,2023-08-01 06:52,100.00,940.26,1012.07,596,13.35,13.36,-78,1
1690865629,2023-08-01 06:53,100.00,940.25,1012.06,596,13.38,13.39,-78,1
1690865689,2023-08-01 06:54,100.00,940.21,1012.02,596,13.40,13.41,-78,1
1690865749,2023-08-01 06:55,100.00,940.21,1012.02,596,13.41,13.42,-78,1
1690865809,2023-08-01 06:56,100.00,940.19,1012.00,596,13.42,13.43,-79,1
1690865869,2023-08-01 06:57,100.00,940.20,1012.01,596,13.45,13.46,-78,1
1690865929,2023-08-01 06:58,100.00,940.20,1012.01,596,13.48,13.49,-78,1
1690865989,2023-08-01 06:59,100.00,940.18,1011.99,596,13.50,13.51,-76,1
1690866049,2023-08-01 07:00,100.00,940.14,1011.95,596,13.52,13.53,-77,1
1690866109,2023-08-01 07:01,100.00,940.09,1011.90,596,13.55,13.56,-77,1
1690866169,2023-08-01 07:02,100.00,940.15,1011.95,596,13.58,13.59,-78,1
1690866229,2023-08-01 07:03,100.00,940.11,1011.92,596,13.62,13.63,-76,1
1690866289,2023-08-01 07:04,100.00,940.16,1011.97,596,13.64,13.65,-79,1
1690866349,2023-08-01 07:05,100.00,940.14,1011.95,596,13.66,13.67,-78,1
1690866409,2023-08-01 07:06,100.00,940.11,1011.91,596,13.71,13.72,-78,1
1690866469,2023-08-01 07:07,100.00,940.14,1011.95,596,13.74,13.75,-78,1
1690866529,2023-08-01 07:08,100.00,940.15,1011.96,596,13.78,13.79,-78,1
1690866589,2023-08-01 07:09,100.00,940.17,1011.98,596,13.82,13.83,-79,1
1690866649,2023-08-01 07:10,100.00,940.16,1011.97,596,13.87,13.88,-78,1
1690866709,2023-08-01 07:11,100.00,940.17,1011.98,596,13.92,13.93,-79,1
1690866770,2023-08-01 07:12,100.00,940.16,1011.96,596,13.97,13.98,-77,1
1690866830,2023-08-01 07:13,100.00,940.11,1011.92,596,14.02,14.03,-78,1
1690866890,2023-08-01 07:14,100.00,940.11,1011.92,596,14.08,14.09,-78,1
1690866950,2023-08-01 07:15,100.00,940.08,1011.89,596,14.14,14.15,-79,1
1690867010,2023-08-01 07:16,100.00,940.04,1011.85,596,14.20,14.21,-78,1
1690867070,2023-08-01 07:17,100.00,940.01,1011.82,596,14.27,14.28,-78,1
1690867130,2023-08-01 07:18,100.00,940.00,1011.80,596,14.34,14.35,-79,1
1690867190,2023-08-01 07:19,100.00,940.00,1011.81,596,14.42,14.43,-77,1
1690867250,2023-08-01 07:20,100.00,940.00,1011.81,596,14.49,14.50,-79,1
1690867310,2023-08-01 07:21,100.00,939.97,1011.78,596,14.57,14.58,-78,1
1690867370,2023-08-01 07:22,100.00,940.00,1011.81,596,14.67,14.68,-78,1
1690867430,2023-08-01 07:23,100.00,940.00,1011.81,596,14.74,14.75,-78,1
1690867490,2023-08-01 07:24,100.00,939.95,1011.76,596,14.83,14.84,-80,1
1690867550,2023-08-01 07:25,100.00,939.97,1011.78,596,14.89,14.90,-77,1
1690867610,2023-08-01 07:26,100.00,939.92,1011.73,596,15.00,15.01,-78,1
1690867670,2023-08-01 07:27,100.00,939.90,1011.70,596,15.04,15.05,-79,1
1690867730,2023-08-01 07:28,100.00,939.91,1011.72,596,15.11,15.12,-77,1
1690867790,2023-08-01 07:29,100.00,939.84,1011.65,596,15.20,15.21,-79,1
1690867850,2023-08-01 07:30,100.00,939.90,1011.70,596,15.26,15.27,-78,1
1690867910,2023-08-01 07:31,100.00,939.95,1011.75,596,15.33,15.34,-77,1
1690867970,2023-08-01 07:32,100.00,939.96,1011.76,596,15.41,15.42,-80,1
1690868030,2023-08-01 07:33,100.00,939.96,1011.77,596,15.46,15.47,-78,1
1690868090,2023-08-01 07:34,100.00,939.94,1011.74,596,15.52,15.53,-78,1
1690868150,2023-08-01 07:35,100.00,939.92,1011.72,596,15.61,15.62,-78,1
1690868210,2023-08-01 07:36,100.00,939.95,1011.75,596,15.69,15.70,-79,1
1690868270,2023-08-01 07:37,100.00,939.95,1011.76,596,15.74,15.75,-77,1
1690868331,2023-08-01 07:38,100.00,939.96,1011.77,596,15.81,15.82,-79,1
1690868391,2023-08-01 07:39,100.00,939.92,1011.73,596,15.87,15.88,-79,1
1690868451,2023-08-01 07:40,100.00,939.96,1011.76,596,15.94,15.95,-79,1
1690868511,2023-08-01 07:41,100.00,939.97,1011.78,596,15.99,16.00,-78,1
1690868571,2023-08-01 07:42,100.00,939.97,1011.78,596,16.05,16.06,-78,1
1690868631,2023-08-01 07:43,100.00,939.98,1011.78,596,16.11,16.12,-79,1
1690868691,2023-08-01 07:44,100.00,939.97,1011.77,596,16.16,16.17,-79,1
1690868751,2023-08-01 07:45,100.00,939.94,1011.75,596,16.22,16.23,-78,1
1690868811,2023-08-01 07:46,100.00,939.95,1011.76,596,16.30,16.31,-79,1
1690868871,2023-08-01 07:47,100.00,939.93,1011.74,596,16.35,16.36,-78,1
1690868931,2023-08-01 07:48,100.00,939.92,1011.72,596,16.44,16.45,-78,1
1690868991,2023-08-01 07:49,100.00,939.90,1011.71,596,16.50,16.51,-79,1
1690869051,2023-08-01 07:50,100.00,939.93,1011.73,596,16.57,16.58,-79,1
1690869111,2023-08-01 07:51,100.00,939.89,1011.70,596,16.65,16.66,-79,1
1690869171,2023-08-01 07:52,100.00,939.91,1011.72,596,16.71,16.72,-78,1
1690869231,2023-08-01 07:53,100.00,939.89,1011.70,596,16.77,16.78,-80,1
1690869291,2023-08-01 07:54,100.00,939.88,1011.68,596,16.84,16.85,-78,1
1690869351,2023-08-01 07:55,100.00,939.87,1011.68,596,16.93,16.94,-78,1
1690869411,2023-08-01 07:56,100.00,939.85,1011.66,596,16.98,16.99,-78,1
1690869471,2023-08-01 07:57,100.00,939.86,1011.66,596,16.96,16.97,-78,1
1690869532,2023-08-01 07:58,100.00,939.84,1011.65,596,17.10,17.11,-77,1
1690869592,2023-08-01 07:59,100.00,939.81,1011.62,596,17.16,17.17,-78,1
1690869652,2023-08-01 08:00,100.00,939.80,1011.61,596,17.21,17.22,-78,1
1690869712,2023-08-01 08:01,100.00,939.88,1011.69,596,17.10,17.11,-78,1
1690869772,2023-08-01 08:02,100.00,939.87,1011.68,596,17.27,17.28,-77,1
1690869832,2023-08-01 08:03,100.00,939.85,1011.66,596,17.36,17.37,-79,1
1690869892,2023-08-01 08:04,100.00,939.83,1011.63,596,17.39,17.40,-79,1
1690869952,2023-08-01 08:05,100.00,939.82,1011.63,596,17.43,17.44,-78,1
1690870012,2023-08-01 08:06,100.00,939.81,1011.62,596,17.44,17.45,-77,1
1690870072,2023-08-01 08:07,100.00,939.84,1011.64,596,17.41,17.42,-78,1
1690870132,2023-08-01 08:08,100.00,939.82,1011.63,596,17.53,17.54,-79,1
1690870192,2023-08-01 08:09,100.00,939.81,1011.61,596,17.57,17.58,-78,1
1690870252,2023-08-01 08:10,100.00,939.80,1011.60,596,17.56,17.57,-78,1
1690870312,2023-08-01 08:11,100.00,939.79,1011.60,596,17.65,17.66,-80,1
1690870372,2023-08-01 08:12,100.00,939.79,1011.60,596,17.65,17.66,-77,1
1690870432,2023-08-01 08:13,100.00,939.78,1011.59,596,17.71,17.72,-79,1
1690870492,2023-08-01 08:14,100.00,939.76,1011.57,596,17.75,17.76,-78,1
1690870552,2023-08-01 08:15,100.00,939.79,1011.60,596,17.80,17.81,-78,1
1690870612,2023-08-01 08:16,100.00,939.80,1011.61,596,17.78,17.79,-78,1
1690870672,2023-08-01 08:17,100.00,939.78,1011.59,596,17.88,17.89,-78,1
1690870732,2023-08-01 08:18,100.00,939.78,1011.58,596,17.92,17.93,-79,1
1690870792,2023-08-01 08:19,100.00,939.77,1011.57,596,17.95,17.96,-77,1
1690870852,2023-08-01 08:20,100.00,939.66,1011.47,596,18.00,18.01,-79,1
1690870913,2023-08-01 08:21,100.00,939.74,1011.55,596,17.96,17.97,-78,1
1690870973,2023-08-01 08:22,100.00,939.68,1011.49,596,18.08,18.09,-78,1
1690871033,2023-08-01 08:23,100.00,939.69,1011.50,596,18.10,18.11,-78,1
1690871093,2023-08-01 08:24,100.00,939.72,1011.52,596,18.16,18.17,-78,1
1690871153,2023-08-01 08:25,100.00,939.65,1011.45,596,18.19,18.20,-78,1
1690871213,2023-08-01 08:26,100.00,939.74,1011.55,596,18.23,18.24,-78,1
1690871273,2023-08-01 08:27,100.00,939.78,1011.59,596,18.25,18.26,-78,1
1690871333,2023-08-01 08:28,100.00,939.77,1011.58,596,18.30,18.31,-77,1
1690871393,2023-08-01 08:29,100.00,939.78,1011.59,596,18.33,18.34,-79,1
1690871453,2023-08-01 08:30,100.00,939.54,1011.35,596,18.36,18.37,-80,1
1690871513,2023-08-01 08:31,100.00,939.74,1011.55,596,18.39,18.40,-79,1
1690871573,2023-08-01 08:32,100.00,939.72,1011.53,596,18.40,18.41,-78,1
1690871633,2023-08-01 08:33,100.00,939.70,1011.51,596,18.44,18.45,-79,1
1690871693,2023-08-01 08:34,100.00,939.71,1011.52,596,18.45,18.46,-77,1
1690871753,2023-08-01 08:35,100.00,939.71,1011.52,596,18.46,18.47,-78,1
1690871813,2023-08-01 08:36,100.00,939.72,1011.53,596,18.49,18.50,-79,1
1690871873,2023-08-01 08:37,100.00,939.66,1011.47,596,18.50,18.51,-80,1
1690871933,2023-08-01 08:38,100.00,939.76,1011.57,596,18.55,18.56,-80,1
1690871993,2023-08-01 08:39,100.00,939.77,1011.57,596,18.57,18.58,-79,1
1690872053,2023-08-01 08:40,100.00,939.73,1011.53,596,18.60,18.61,-78,1
1690872114,2023-08-01 08:41,100.00,939.73,1011.54,596,18.63,18.64,-80,1
1690872174,2023-08-01 08:42,100.00,939.75,1011.56,596,18.65,18.66,-79,1
1690872234,2023-08-01 08:43,100.00,939.75,1011.56,596,18.67,18.68,-78,1
1690872294,2023-08-01 08:44,100.00,939.73,1011.54,596,18.69,18.70,-79,1
1690872354,2023-08-01 08:45,100.00,939.71,1011.52,596,18.71,18.72,-78,1
1690872414,2023-08-01 08:46,100.00,939.74,1011.55,596,18.73,18.74,-77,1
1690872474,2023-08-01 08:47,100.00,939.76,1011.57,596,18.70,18.71,-79,1
1690872534,2023-08-01 08:48,100.00,939.77,1011.58,596,18.78,18.79,-78,1
1690872594,2023-08-01 08:49,100.00,939.72,1011.53,596,18.81,18.82,-78,1
1690872654,2023-08-01 08:50,100.00,939.76,1011.57,596,18.85,18.87,-78,1
1690872714,2023-08-01 08:51,100.00,939.76,1011.57,596,18.88,18.90,-79,1
1690872774,2023-08-01 08:52,100.00,939.76,1011.57,596,18.92,18.94,-78,1
1690872834,2023-08-01 08:53,100.00,939.80,1011.61,596,18.94,18.96,-79,1
1690872894,2023-08-01 08:54,100.00,939.72,1011.53,596,18.96,18.98,-78,1
1690872954,2023-08-01 08:55,100.00,939.70,1011.51,596,19.00,19.02,-79,1
1690873014,2023-08-01 08:56,100.00,939.66,1011.47,596,19.02,19.04,-76,1
1690873074,2023-08-01 08:57,100.00,939.67,1011.48,596,19.05,19.07,-78,1
1690873134,2023-08-01 08:58,100.00,939.63,1011.44,596,19.06,19.08,-79,1
1690873194,2023-08-01 08:59,100.00,939.62,1011.43,596,19.10,19.12,-79,1
1690873254,2023-08-01 09:00,100.00,939.64,1011.45,596,19.12,19.14,-78,1
1690873314,2023-08-01 09:01,100.00,939.61,1011.42,596,19.16,19.18,-78,1
1690873374,2023-08-01 09:02,100.00,939.59,1011.40,596,19.21,19.23,-78,1
1690873434,2023-08-01 09:03,100.00,939.61,1011.42,596,19.24,19.26,-79,1
1690873494,2023-08-01 09:04,100.00,939.58,1011.39,596,19.29,19.31,-79,1
1690873554,2023-08-01 09:05,100.00,939.57,1011.38,596,19.33,19.35,-79,1
1690873614,2023-08-01 09:06,100.00,939.60,1011.41,596,19.36,19.38,-79,1
1690873674,2023-08-01 09:07,100.00,939.61,1011.41,596,19.42,19.44,-79,1
1690873734,2023-08-01 09:08,100.00,939.61,1011.42,596,19.47,19.49,-78,1
1690873795,2023-08-01 09:09,100.00,939.59,1011.40,596,19.51,19.53,-78,1
1690873855,2023-08-01 09:10,100.00,939.60,1011.41,596,19.56,19.58,-79,1
1690873915,2023-08-01 09:11,100.00,939.62,1011.43,596,19.61,19.63,-79,1
1690873975,2023-08-01 09:12,100.00,939.62,1011.43,596,19.66,19.68,-79,1
1690874035,2023-08-01 09:13,100.00,939.63,1011.43,596,19.71,19.73,-78,1
1690874095,2023-08-01 09:14,100.00,939.54,1011.35,596,19.76,19.78,-79,1
1690874155,2023-08-01 09:15,100.00,939.55,1011.36,596,19.84,19.86,-78,1
1690874215,2023-08-01 09:16,100.00,939.53,1011.33,596,19.91,19.93,-80,1
1690874275,2023-08-01 09:17,100.00,939.54,1011.34,596,19.98,20.00,-79,1
1690874335,2023-08-01 09:18,100.00,939.48,1011.29,596,20.04,20.06,-79,1
1690874395,2023-08-01 09:19,100.00,939.47,1011.28,596,20.11,20.13,-78,1
1690874455,2023-08-01 09:20,100.00,939.47,1011.27,596,20.18,20.20,-79,1
1690874515,2023-08-01 09:21,100.00,939.50,1011.31,596,20.26,20.28,-80,1
1690874575,2023-08-01 09:22,100.00,939.50,1011.31,596,20.32,20.34,-78,1
1690874635,2023-08-01 09:23,100.00,939.49,1011.30,596,20.40,20.42,-81,1
1690874695,2023-08-01 09:24,100.00,939.47,1011.28,596,20.48,20.50,-78,1
1690874755,2023-08-01 09:25,100.00,939.46,1011.27,596,20.51,20.53,-79,1
1690874815,2023-08-01 09:26,100.00,939.47,1011.28,596,20.57,20.59,-78,1
1690874875,2023-08-01 09:27,100.00,939.44,1011.24,596,20.63,20.65,-78,1
1690874935,2023-08-01 09:28,100.00,939.44,1011.25,596,20.71,20.73,-78,1
1690874995,2023-08-01 09:29,100.00,939.42,1011.23,596,20.78,20.80,-78,1
1690875055,2023-08-01 09:30,100.00,939.47,1011.28,596,20.83,20.85,-79,1
1690875115,2023-08-01 09:31,100.00,939.48,1011.28,596,20.87,20.89,-78,1
1690875175,2023-08-01 09:32,100.00,939.50,1011.30,596,20.90,20.92,-80,1
1690875235,2023-08-01 09:33,100.00,939.51,1011.31,596,20.96,20.98,-78,1
1690875296,2023-08-01 09:34,100.00,939.47,1011.27,596,20.98,21.00,-79,1
1690875356,2023-08-01 09:35,100.00,939.50,1011.30,596,21.02,21.04,-78,1
1690875416,2023-08-01 09:36,100.00,939.52,1011.33,596,21.07,21.09,-77,1
1690875476,2023-08-01 09:37,100.00,939.47,1011.28,596,21.10,21.12,-78,1
1690875536,2023-08-01 09:38,100.00,939.47,1011.28,596,21.14,21.16,-79,1
1690875596,2023-08-01 09:39,100.00,939.46,1011.26,596,21.21,21.23,-79,1
1690875656,2023-08-01 09:40,100.00,939.47,1011.28,596,21.26,21.28,-80,1
1690875716,2023-08-01 09:41,100.00,939.44,1011.24,596,21.30,21.32,-78,1
1690875776,2023-08-01 09:42,100.00,939.47,1011.28,596,21.35,21.37,-79,1
1690875836,2023-08-01 09:43,100.00,939.50,1011.30,596,21.41,21.43,-79,1
1690875896,2023-08-01 09:44,100.00,939.50,1011.31,596,21.39,21.41,-79,1
1690875956,2023-08-01 09:45,100.00,939.44,1011.25,596,21.52,21.54,-79,1
1690876016,2023-08-01 09:46,100.00,939.47,1011.28,596,21.58,21.60,-78,1
1690876076,2023-08-01 09:47,100.00,939.44,1011.24,596,21.64,21.66,-79,1
1690876136,2023-08-01 09:48,100.00,939.44,1011.25,596,21.68,21.70,-80,1
1690876196,2023-08-01 09:49,100.00,939.43,1011.24,596,21.74,21.76,-78,1
1690876256,2023-08-01 09:50,100.00,939.43,1011.23,596,21.81,21.83,-79,1
1690876316,2023-08-01 09:51,100.00,939.42,1011.23,596,21.85,21.87,-78,1
1690876376,2023-08-01 09:52,100.00,939.43,1011.24,596,21.90,21.92,-78,1
1690876436,2023-08-01 09:53,100.00,939.40,1011.21,596,21.94,21.96,-78,1
1690876496,2023-08-01 09:54,100.00,939.38,1011.19,596,21.98,22.00,-78,1
1690876556,2023-08-01 09:55,100.00,939.36,1011.17,596,21.93,21.95,-80,1
1690876617,2023-08-01 09:56,100.00,939.38,1011.19,596,21.99,22.01,-79,1
1690876677,2023-08-01 09:57,100.00,939.41,1011.21,596,21.99,22.01,-79,1
1690876737,2023-08-01 09:58,100.00,939.41,1011.22,596,21.94,21.96,-79,1
1690876797,2023-08-01 09:59,100.00,939.41,1011.22,596,22.06,22.08,-78,1
1690876857,2023-08-01 10:00,100.00,939.41,1011.22,596,22.11,22.13,-78,1
1690876917,2023-08-01 10:01,100.00,939.45,1011.26,596,22.13,22.15,-77,1
1690876977,2023-08-01 10:02,100.00,939.46,1011.26,596,22.18,22.20,-79,1
1690877037,2023-08-01 10:03,100.00,939.47,1011.28,596,22.14,22.16,-80,1
1690877097,2023-08-01 10:04,100.00,939.42,1011.22,596,22.17,22.19,-78,1
1690877157,2023-08-01 10:05,100.00,939.41,1011.22,596,22.32,22.34,-79,1
1690877217,2023-08-01 10:06,100.00,939.35,1011.16,596,22.36,22.38,-76,1
1690877277,2023-08-01 10:07,100.00,939.39,1011.20,596,22.34,22.36,-78,1
1690877337,2023-08-01 10:08,100.00,939.43,1011.24,596,22.42,22.44,-77,1
1690877397,2023-08-01 10:09,100.00,939.39,1011.19,596,22.57,22.59,-77,1
1690877457,2023-08-01 10:10,100.00,939.35,1011.16,596,22.64,22.66,-79,1
1690877517,2023-08-01 10:11,100.00,939.29,1011.09,596,22.62,22.64,-79,1
1690877577,2023-08-01 10:12,100.00,939.37,1011.17,596,22.62,22.64,-76,1
1690877637,2023-08-01 10:13,100.00,939.35,1011.15,596,22.68,22.70,-78,1
1690877697,2023-08-01 10:14,100.00,939.35,1011.15,596,22.68,22.70,-77,1
1690877757,2023-08-01 10:15,100.00,939.33,1011.13,596,22.72,22.74,-78,1
1690877817,2023-08-01 10:16,100.00,939.38,1011.19,596,22.78,22.80,-77,1
1690877877,2023-08-01 10:17,100.00,939.35,1011.15,596,22.76,22.78,-79,1
1690877937,2023-08-01 10:18,100.00,939.32,1011.13,596,22.74,22.76,-79,1
1690877997,2023-08-01 10:19,100.00,939.30,1011.10,596,22.80,22.82,-78,1
1690878057,2023-08-01 10:20,100.00,939.26,1011.07,596,22.83,22.85,-79,1
1690878118,2023-08-01 10:21,100.00,939.10,1010.91,596,22.87,22.89,-78,1
1690878178,2023-08-01 10:22,100.00,939.24,1011.04,596,22.86,22.88,-79,1
1690878238,2023-08-01 10:23,100.00,939.21,1011.02,596,22.90,22.92,-79,1
1690878298,2023-08-01 10:24,100.00,939.24,1011.04,596,22.93,22.95,-78,1
1690878358,2023-08-01 10:25,100.00,939.22,1011.03,596,22.96,22.98,-79,1
1690878418,2023-08-01 10:26,100.00,939.21,1011.01,596,22.98,23.00,-78,1
1690878478,2023-08-01 10:27,100.00,939.22,1011.03,596,23.00,23.02,-78,1
1690878538,2023-08-01 10:28,100.00,939.26,1011.07,596,23.02,23.04,-79,1
1690878598,2023-08-01 10:29,100.00,939.26,1011.07,596,23.03,23.05,-77,1
1690878658,2023-08-01 10:30,100.00,939.29,1011.09,596,23.07,23.09,-78,1
1690878718,2023-08-01 10:31,100.00,939.16,1010.96,596,23.06,23.08,-79,1
1690878778,2023-08-01 10:32,100.00,939.24,1011.05,596,23.10,23.12,-79,1
1690878838,2023-08-01 10:33,100.00,939.27,1011.07,596,23.12,23.14,-77,1
1690878898,2023-08-01 10:34,100.00,939.29,1011.10,596,23.13,23.15,-75,1
1690878958,2023-08-01 10:35,100.00,939.25,1011.05,596,23.15,23.17,-77,1
1690879018,2023-08-01 10:36,100.00,939.28,1011.09,596,23.19,23.21,-78,1
1690879078,2023-08-01 10:37,100.00,939.31,1011.12,596,23.19,23.21,-79,1
1690879138,2023-08-01 10:38,100.00,939.34,1011.15,596,23.16,23.18,-79,1
1690879198,2023-08-01 10:39,100.00,939.35,1011.16,596,23.17,23.19,-78,1
1690879258,2023-08-01 10:40,100.00,939.37,1011.17,596,23.10,23.12,-78,1
1690879318,2023-08-01 10:41,100.00,939.37,1011.17,596,23.11,23.13,-78,1
1690879378,2023-08-01 10:42,100.00,939.38,1011.19,596,23.09,23.11,-78,1
1690879438,2023-08-01 10:43,100.00,939.37,1011.17,596,23.01,23.03,-78,1
1690879498,2023-08-01 10:44,100.00,939.43,1011.23,596,22.96,22.98,-78,1
1690879559,2023-08-01 10:45,100.00,939.30,1011.10,596,22.94,22.96,-79,1
1690879619,2023-08-01 10:46,100.00,939.35,1011.16,596,22.97,22.99,-78,1
1690879679,2023-08-01 10:47,100.00,939.33,1011.13,596,23.01,23.03,-79,1
1690879739,2023-08-01 10:48,100.00,939.35,1011.16,596,23.00,23.02,-79,1
1690879799,2023-08-01 10:49,100.00,939.31,1011.12,596,23.00,23.02,-79,1
1690879859,2023-08-01 10:50,100.00,939.35,1011.16,596,22.97,22.99,-79,1
1690879919,2023-08-01 10:51,100.00,939.36,1011.17,596,22.95,22.97,-78,1
1690879979,2023-08-01 10:52,100.00,939.38,1011.18,596,22.98,23.00,-77,1
1690880039,2023-08-01 10:53,100.00,939.34,1011.15,596,22.97,22.99,-78,1
1690880099,2023-08-01 10:54,100.00,939.36,1011.17,596,22.99,23.01,-78,1
1690880159,2023-08-01 10:55,100.00,939.38,1011.19,596,22.94,22.96,-80,1
1690880219,2023-08-01 10:56,100.00,939.35,1011.16,596,22.96,22.98,-79,1
1690880279,2023-08-01 10:57,100.00,939.31,1011.12,596,22.98,23.00,-80,1
1690880339,2023-08-01 10:58,100.00,939.32,1011.13,596,23.04,23.06,-76,1
1690880399,2023-08-01 10:59,100.00,939.32,1011.13,596,23.04,23.06,-79,1
1690880459,2023-08-01 11:00,100.00,939.34,1011.15,596,23.03,23.05,-79,1
1690880519,2023-08-01 11:01,100.00,939.30,1011.10,596,23.03,23.05,-78,1
1690880579,2023-08-01 11:02,100.00,939.30,1011.11,596,23.09,23.11,-79,1
1690880639,2023-08-01 11:03,100.00,939.27,1011.08,596,23.05,23.07,-79,1
1690880699,2023-08-01 11:04,100.00,939.27,1011.08,596,23.06,23.08,-79,1
1690880759,2023-08-01 11:05,100.00,939.26,1011.06,596,23.11,23.13,-79,1
1690880819,2023-08-01 11:06,100.00,939.26,1011.07,596,23.16,23.18,-78,1
1690880879,2023-08-01 11:07,100.00,939.24,1011.04,596,23.21,23.23,-79,1
1690880939,2023-08-01 11:08,100.00,939.23,1011.04,596,23.21,23.23,-79,1
1690880999,2023-08-01 11:09,100.00,939.24,1011.05,596,23.14,23.16,-79,1
1690881059,2023-08-01 11:10,100.00,939.22,1011.03,596,23.19,23.21,-78,1
1690881119,2023-08-01 11:11,100.00,939.25,1011.05,596,23.18,23.20,-78,1
1690881180,2023-08-01 11:13,100.00,939.20,1011.01,596,23.18,23.20,-79,1
1690881240,2023-08-01 11:14,100.00,939.24,1011.05,596,23.23,23.25,-79,1
1690881300,2023-08-01 11:15,100.00,939.23,1011.04,596,23.23,23.25,-80,1
1690881360,2023-08-01 11:16,100.00,939.23,1011.03,596,23.20,23.22,-80,1
1690881420,2023-08-01 11:17,100.00,939.23,1011.04,596,23.20,23.22,-80,1
1690881480,2023-08-01 11:18,100.00,939.20,1011.01,596,23.14,23.16,-77,1
1690881540,2023-08-01 11:19,100.00,939.20,1011.01,596,23.12,23.14,-80,1
1690881600,2023-08-01 11:20,100.00,939.21,1011.01,596,23.06,23.08,-80,1
1690881660,2023-08-01 11:21,100.00,939.17,1010.98,596,22.97,22.99,-79,1
1690881720,2023-08-01 11:22,100.00,939.16,1010.97,596,22.92,22.94,-78,1
1690881780,2023-08-01 11:23,100.00,939.18,1010.99,596,22.90,22.92,-79,1
1690881840,2023-08-01 11:24,100.00,939.17,1010.98,596,22.89,22.91,-78,1
1690881900,2023-08-01 11:25,100.00,939.18,1010.99,596,22.86,22.88,-79,1
1690881960,2023-08-01 11:26,100.00,939.21,1011.02,596,22.84,22.86,-80,1
1690882020,2023-08-01 11:27,100.00,939.17,1010.98,596,22.81,22.83,-78,1
1690882080,2023-08-01 11:28,100.00,939.19,1010.99,596,22.79,22.81,-78,1
1690882140,2023-08-01 11:29,100.00,939.17,1010.98,596,22.73,22.75,-78,1
1690882200,2023-08-01 11:30,100.00,939.27,1011.08,596,22.75,22.77,-77,1
1690882260,2023-08-01 11:31,100.00,939.25,1011.06,596,22.68,22.70,-78,1
1690882320,2023-08-01 11:32,100.00,939.24,1011.05,596,22.63,22.65,-78,1
1690882380,2023-08-01 11:33,100.00,939.28,1011.09,596,22.65,22.67,-79,1
1690882440,2023-08-01 11:34,100.00,939.31,1011.12,596,22.62,22.64,-80,1
1690882500,2023-08-01 11:35,100.00,939.25,1011.06,596,22.60,22.62,-79,1
1690882560,2023-08-01 11:36,100.00,939.29,1011.09,596,22.53,22.55,-79,1
1690882620,2023-08-01 11:37,100.00,939.31,1011.12,596,22.48,22.50,-78,1
1690882681,2023-08-01 11:38,100.00,939.30,1011.11,596,22.52,22.54,-77,1
1690882741,2023-08-01 11:39,100.00,939.29,1011.10,596,22.54,22.56,-79,1
1690882801,2023-08-01 11:40,100.00,939.29,1011.10,596,22.51,22.53,-79,1
1690882861,2023-08-01 11:41,100.00,939.29,1011.10,596,22.50,22.52,-80,1
1690882921,2023-08-01 11:42,100.00,939.28,1011.09,596,22.54,22.56,-80,1
1690882981,2023-08-01 11:43,100.00,939.27,1011.08,596,22.46,22.48,-79,1
1690883041,2023-08-01 11:44,100.00,939.23,1011.03,596,22.42,22.44,-79,1
1690883101,2023-08-01 11:45,100.00,939.24,1011.05,596,22.38,22.40,-79,1
1690883161,2023-08-01 11:46,100.00,939.22,1011.03,596,22.39,22.41,-79,1
1690883221,2023-08-01 11:47,100.00,939.22,1011.03,596,22.42,22.44,-80,1
1690883281,2023-08-01 11:48,100.00,939.21,1011.01,596,22.43,22.45,-79,1
1690883341,2023-08-01 11:49,100.00,939.17,1010.97,596,22.35,22.37,-79,1
1690883401,2023-08-01 11:50,100.00,939.19,1011.00,596,22.34,22.36,-78,1
1690883461,2023-08-01 11:51,100.00,939.19,1011.00,596,22.32,22.34,-79,1
1690883521,2023-08-01 11:52,100.00,939.17,1010.97,596,22.36,22.38,-79,1
1690883581,2023-08-01 11:53,100.00,939.18,1010.99,596,22.39,22.41,-79,1
1690883641,2023-08-01 11:54,100.00,939.18,1010.99,596,22.39,22.41,-79,1
1690883701,2023-08-01 11:55,100.00,939.19,1010.99,596,22.39,22.41,-79,1
1690883761,2023-08-01 11:56,100.00,939.12,1010.93,596,22.31,22.33,-77,1
1690883821,2023-08-01 11:57,100.00,939.13,1010.94,596,22.33,22.35,-79,1
1690883881,2023-08-01 11:58,100.00,939.14,1010.95,596,22.29,22.31,-78,1
1690883942,2023-08-01 11:59,100.00,939.14,1010.95,596,22.33,22.35,-78,1
1690884002,2023-08-01 12:00,100.00,939.14,1010.94,596,22.29,22.31,-79,1
1690884062,2023-08-01 12:01,100.00,939.12,1010.93,596,22.36,22.38,-78,1
1690884122,2023-08-01 12:02,100.00,939.10,1010.90,596,22.36,22.38,-78,1
1690884182,2023-08-01 12:03,100.00,939.10,1010.91,596,22.32,22.34,-80,1
1690884242,2023-08-01 12:04,100.00,939.10,1010.91,596,22.32,22.34,-79,1
1690884302,2023-08-01 12:05,100.00,939.09,1010.90,596,22.33,22.35,-78,1
1690884362,2023-08-01 12:06,100.00,939.06,1010.87,596,22.40,22.42,-79,1
1690884422,2023-08-01 12:07,100.00,939.04,1010.85,596,22.43,22.45,-78,1
1690884482,2023-08-01 12:08,100.00,939.07,1010.88,596,22.45,22.47,-79,1
1690884542,2023-08-01 12:09,100.00,939.06,1010.87,596,22.40,22.42,-77,1
1690884602,2023-08-01 12:10,100.00,939.04,1010.85,596,22.42,22.44,-77,1
1690884662,2023-08-01 12:11,100.00,939.01,1010.82,596,22.50,22.52,-77,1
1690884722,2023-08-01 12:12,100.00,939.00,1010.80,596,22.46,22.48,-78,1
1690884782,2023-08-01 12:13,100.00,939.03,1010.84,596,22.52,22.54,-78,1
1690884842,2023-08-01 12:14,100.00,939.04,1010.85,596,22.39,22.41,-78,1
1690884902,2023-08-01 12:15,100.00,939.05,1010.86,596,22.46,22.48,-78,1
1690884962,2023-08-01 12:16,100.00,939.04,1010.85,596,22.52,22.54,-78,1
1690885022,2023-08-01 12:17,100.00,939.00,1010.81,596,22.51,22.53,-78,1
1690885082,2023-08-01 12:18,100.00,938.99,1010.80,596,22.44,22.46,-78,1
1690885142,2023-08-01 12:19,100.00,938.97,1010.77,596,22.57,22.59,-77,1
1690885202,2023-08-01 12:20,100.00,938.96,1010.77,596,22.56,22.58,-78,1
1690885262,2023-08-01 12:21,100.00,938.94,1010.75,596,22.58,22.60,-78,1
1690885322,2023-08-01 12:22,100.00,938.87,1010.68,596,22.59,22.61,-79,1
1690885382,2023-08-01 12:23,100.00,938.83,1010.63,596,22.63,22.65,-79,1
1690885442,2023-08-01 12:24,100.00,938.84,1010.65,596,22.69,22.71,-78,1
1690885503,2023-08-01 12:25,100.00,938.83,1010.63,596,22.71,22.73,-78,1
1690885563,2023-08-01 12:26,100.00,938.83,1010.63,596,22.78,22.80,-76,1
1690885623,2023-08-01 12:27,100.00,938.80,1010.60,596,22.80,22.82,-78,1
1690885683,2023-08-01 12:28,100.00,938.69,1010.49,596,22.79,22.81,-79,1
1690885743,2023-08-01 12:29,100.00,938.81,1010.62,596,22.81,22.83,-78,1
1690885803,2023-08-01 12:30,100.00,938.80,1010.60,596,22.86,22.88,-79,1
1690885863,2023-08-01 12:31,100.00,938.75,1010.56,596,22.91,22.93,-78,1
1690885923,2023-08-01 12:32,100.00,938.71,1010.51,596,22.97,22.99,-78,1
1690885983,2023-08-01 12:33,100.00,938.48,1010.29,596,23.00,23.02,-79,1
1690886043,2023-08-01 12:34,100.00,938.69,1010.49,596,23.04,23.06,-78,1
1690886103,2023-08-01 12:35,100.00,938.67,1010.47,596,23.05,23.07,-79,1
1690886163,2023-08-01 12:36,100.00,938.72,1010.53,596,23.04,23.06,-78,1
1690886223,2023-08-01 12:37,100.00,938.48,1010.28,596,23.09,23.11,-78,1
1690886283,2023-08-01 12:38,100.00,938.65,1010.46,596,23.08,23.10,-78,1
1690886343,2023-08-01 12:39,100.00,938.57,1010.38,596,23.12,23.14,-79,1
1690886403,2023-08-01 12:40,100.00,938.65,1010.46,596,23.15,23.17,-78,1
1690886463,2023-08-01 12:41,100.00,938.59,1010.40,596,23.11,23.13,-78,1
1690886523,2023-08-01 12:42,100.00,938.42,1010.23,596,23.12,23.14,-79,1
1690886583,2023-08-01 12:43,100.00,938.58,1010.39,596,23.17,23.19,-78,1
1690886643,2023-08-01 12:44,100.00,938.52,1010.33,596,23.19,23.21,-78,1
1690886703,2023-08-01 12:45,100.00,938.56,1010.36,596,23.26,23.28,-79,1
1690886763,2023-08-01 12:46,100.00,938.48,1010.28,596,23.32,23.34,-79,1
1690886823,2023-08-01 12:47,100.00,938.43,1010.24,596,23.37,23.39,-79,1
1690886883,2023-08-01 12:48,100.00,938.53,1010.34,596,23.38,23.40,-78,1
1690886943,2023-08-01 12:49,100.00,938.54,1010.35,596,23.41,23.43,-78,1
1690887004,2023-08-01 12:50,100.00,938.57,1010.38,596,23.37,23.39,-78,1
1690887064,2023-08-01 12:51,100.00,938.59,1010.40,596,23.31,23.33,-79,1
1690887124,2023-08-01 12:52,100.00,938.54,1010.35,596,23.39,23.41,-78,1
1690887184,2023-08-01 12:53,100.00,938.58,1010.39,596,23.47,23.49,-79,1
1690887244,2023-08-01 12:54,100.00,938.57,1010.38,596,23.48,23.50,-78,1
1690887304,2023-08-01 12:55,100.00,938.55,1010.36,596,23.46,23.48,-79,1
1690887364,2023-08-01 12:56,100.00,938.49,1010.30,596,23.46,23.48,-78,1
1690887424,2023-08-01 12:57,100.00,938.48,1010.28,596,23.50,23.52,-78,1
1690887484,2023-08-01 12:58,100.00,938.41,1010.21,596,23.47,23.49,-79,1
1690887544,2023-08-01 12:59,100.00,938.43,1010.23,596,23.50,23.52,-79,1
1690887604,2023-08-01 13:00,100.00,938.40,1010.21,596,23.56,23.58,-79,1
1690887664,2023-08-01 13:01,100.00,938.39,1010.19,596,23.57,23.59,-77,1
1690887724,2023-08-01 13:02,100.00,938.34,1010.15,596,23.61,23.63,-79,1
1690887784,2023-08-01 13:03,100.00,938.32,1010.13,596,23.67,23.69,-78,1
1690887844,2023-08-01 13:04,100.00,938.35,1010.16,596,23.73,23.75,-79,1
1690887904,2023-08-01 13:05,100.00,938.25,1010.06,596,23.77,23.79,-79,1
1690887964,2023-08-01 13:06,100.00,938.26,1010.07,596,23.83,23.85,-78,1
1690888024,2023-08-01 13:07,100.00,938.25,1010.05,596,23.90,23.92,-79,1
1690888084,2023-08-01 13:08,100.00,938.24,1010.05,596,23.93,23.95,-77,1
1690888144,2023-08-01 13:09,100.00,938.23,1010.04,596,24.01,24.03,-78,1
1690888204,2023-08-01 13:10,100.00,938.22,1010.03,596,24.02,24.04,-79,1
1690888264,2023-08-01 13:11,100.00,938.18,1009.99,596,24.06,24.08,-78,1
1690888324,2023-08-01 13:12,100.00,938.24,1010.05,596,24.18,24.20,-79,1
1690888384,2023-08-01 13:13,100.00,938.18,1009.98,596,24.23,24.25,-79,1
1690888444,2023-08-01 13:14,100.00,938.19,1010.00,596,24.31,24.33,-78,1
1690888504,2023-08-01 13:15,100.00,938.15,1009.95,596,24.39,24.41,-78,1
1690888565,2023-08-01 13:16,100.00,938.13,1009.94,596,24.46,24.48,-80,1
1690888625,2023-08-01 13:17,100.00,938.14,1009.95,596,24.50,24.52,-78,1
1690888685,2023-08-01 13:18,100.00,938.09,1009.90,596,24.57,24.59,-78,1
1690888745,2023-08-01 13:19,100.00,938.07,1009.88,596,24.64,24.66,-78,1
1690888805,2023-08-01 13:20,100.00,938.05,1009.86,596,24.67,24.69,-77,1
1690888865,2023-08-01 13:21,100.00,938.01,1009.82,596,24.71,24.73,-79,1
1690888925,2023-08-01 13:22,100.00,938.02,1009.82,596,24.82,24.84,-78,1
1690888985,2023-08-01 13:23,100.00,937.98,1009.79,596,24.87,24.89,-79,1
1690889045,2023-08-01 13:24,100.00,937.98,1009.79,596,24.93,24.95,-78,1
1690889105,2023-08-01 13:25,100.00,937.95,1009.76,596,24.97,24.99,-78,1
1690889165,2023-08-01 13:26,100.00,937.95,1009.75,596,25.02,25.04,-77,1
1690889225,2023-08-01 13:27,100.00,937.97,1009.78,596,25.10,25.12,-79,1
1690889285,2023-08-01 13:28,100.00,937.96,1009.77,596,25.14,25.16,-77,1
1690889345,2023-08-01 13:29,100.00,938.01,1009.82,596,25.19,25.21,-78,1
1690889405,2023-08-01 13:30,100.00,938.01,1009.82,596,25.19,25.21,-79,1
1690889465,2023-08-01 13:31,100.00,937.99,1009.80,596,25.22,25.24,-78,1
1690889525,2023-08-01 13:32,100.00,937.99,1009.80,596,25.26,25.28,-79,1
1690889585,2023-08-01 13:33,100.00,937.98,1009.79,596,25.26,25.28,-78,1
1690889645,2023-08-01 13:34,100.00,937.94,1009.75,596,25.31,25.33,-78,1
1690889705,2023-08-01 13:35,100.00,937.93,1009.74,596,25.43,25.45,-78,1
1690889765,2023-08-01 13:36,100.00,937.89,1009.70,596,25.50,25.52,-79,1
1690889825,2023-08-01 13:37,100.00,937.89,1009.70,596,25.54,25.56,-79,1
1690889885,2023-08-01 13:38,100.00,937.87,1009.67,596,25.59,25.61,-78,1
1690889945,2023-08-01 13:39,100.00,937.86,1009.67,596,25.62,25.64,-79,1
1690890005,2023-08-01 13:40,100.00,937.88,1009.69,596,25.67,25.69,-79,1
1690890066,2023-08-01 13:41,100.00,937.90,1009.71,596,25.63,25.65,-78,1
1690890126,2023-08-01 13:42,100.00,937.86,1009.67,596,25.67,25.69,-75,1
1690890186,2023-08-01 13:43,100.00,937.84,1009.64,596,25.63,25.65,-79,1
1690890246,2023-08-01 13:44,100.00,937.84,1009.64,596,25.64,25.66,-78,1
1690890306,2023-08-01 13:45,100.00,937.95,1009.76,596,25.71,25.73,-79,1
1690890366,2023-08-01 13:46,100.00,937.90,1009.71,596,25.65,25.67,-78,1
1690890426,2023-08-01 13:47,100.00,937.89,1009.70,596,25.60,25.62,-78,1
1690890486,2023-08-01 13:48,100.00,937.90,1009.71,596,25.59,25.61,-79,1
1690890546,2023-08-01 13:49,100.00,937.88,1009.68,596,25.70,25.72,-78,1
1690890606,2023-08-01 13:50,100.00,937.80,1009.61,596,25.68,25.70,-80,1
1690890666,2023-08-01 13:51,100.00,937.82,1009.63,596,25.50,25.52,-79,1
1690890726,2023-08-01 13:52,100.00,937.82,1009.63,596,25.57,25.59,-79,1
1690890786,2023-08-01 13:53,100.00,937.78,1009.59,596,25.55,25.57,-79,1
1690890846,2023-08-01 13:54,100.00,937.76,1009.57,596,25.58,25.60,-79,1
1690890906,2023-08-01 13:55,100.00,937.81,1009.62,596,25.55,25.57,-79,1
1690890966,2023-08-01 13:56,100.00,937.79,1009.60,596,25.41,25.43,-79,1
1690891026,2023-08-01 13:57,100.00,937.79,1009.60,596,25.30,25.32,-78,1
1690891086,2023-08-01 13:58,100.00,937.81,1009.62,596,25.19,25.21,-78,1
1690891146,2023-08-01 13:59,100.00,937.77,1009.57,596,25.24,25.26,-78,1
1690891206,2023-08-01 14:00,100.00,937.80,1009.61,596,25.26,25.28,-79,1
1690891266,2023-08-01 14:01,100.00,937.78,1009.59,596,25.23,25.25,-78,1
1690891326,2023-08-01 14:02,100.00,937.79,1009.60,596,25.15,25.17,-78,1
1690891386,2023-08-01 14:03,100.00,937.76,1009.57,596,25.11,25.13,-79,1
1690891446,2023-08-01 14:04,100.00,937.75,1009.56,596,25.10,25.12,-80,1
1690891507,2023-08-01 14:05,100.00,937.74,1009.55,596,25.17,25.19,-80,1
1690891567,2023-08-01 14:06,100.00,937.72,1009.52,596,25.16,25.18,-78,1
1690891627,2023-08-01 14:07,100.00,937.72,1009.53,596,25.19,25.21,-80,1
1690891687,2023-08-01 14:08,100.00,937.73,1009.54,596,25.18,25.20,-79,1
1690891747,2023-08-01 14:09,100.00,937.73,1009.54,596,25.28,25.30,-79,1
1690891807,2023-08-01 14:10,100.00,937.66,1009.47,596,25.25,25.27,-77,1
1690891867,2023-08-01 14:11,100.00,937.70,1009.50,596,25.19,25.21,-79,1
1690891927,2023-08-01 14:12,100.00,937.72,1009.53,596,25.19,25.21,-79,1
1690891987,2023-08-01 14:13,100.00,937.68,1009.49,596,25.25,25.27,-78,1
1690892047,2023-08-01 14:14,100.00,937.70,1009.51,596,25.29,25.31,-78,1
1690892107,2023-08-01 14:15,100.00,937.62,1009.43,596,25.21,25.23,-79,1
1690892167,2023-08-01 14:16,100.00,937.64,1009.45,596,25.28,25.30,-79,1
1690892227,2023-08-01 14:17,100.00,937.68,1009.48,596,25.29,25.31,-79,1
1690892287,2023-08-01 14:18,100.00,937.65,1009.45,596,25.28,25.30,-80,1
1690892347,2023-08-01 14:19,100.00,937.65,1009.46,596,25.24,25.26,-77,1
1690892407,2023-08-01 14:20,100.00,937.60,1009.40,596,25.15,25.17,-79,1
1690892467,2023-08-01 14:21,100.00,937.67,1009.48,596,25.18,25.20,-78,1
1690892527,2023-08-01 14:22,100.00,937.68,1009.49,596,25.07,25.09,-79,1
1690892587,2023-08-01 14:23,100.00,937.62,1009.43,596,24.99,25.01,-79,1
1690892647,2023-08-01 14:24,100.00,937.68,1009.49,596,25.05,25.07,-79,1
1690892707,2023-08-01 14:25,100.00,937.64,1009.45,596,24.98,25.00,-80,1
1690892767,2023-08-01 14:26,100.00,937.59,1009.40,596,24.86,24.88,-79,1
1690892827,2023-08-01 14:27,100.00,937.69,1009.49,596,24.79,24.81,-78,1
1690892887,2023-08-01 14:28,100.00,937.64,1009.45,596,24.89,24.91,-78,1
1690892947,2023-08-01 14:29,100.00,937.60,1009.41,596,24.86,24.88,-79,1
1690893007,2023-08-01 14:30,100.00,937.64,1009.45,596,24.83,24.85,-79,1
1690893068,2023-08-01 14:31,100.00,937.64,1009.44,596,24.87,24.89,-79,1
1690893128,2023-08-01 14:32,100.00,937.60,1009.41,596,24.83,24.85,-79,1
1690893188,2023-08-01 14:33,100.00,937.60,1009.41,596,24.83,24.85,-78,1
1690893248,2023-08-01 14:34,100.00,937.56,1009.37,596,24.83,24.85,-79,1
1690893308,2023-08-01 14:35,100.00,937.58,1009.38,596,24.95,24.97,-78,1
1690893368,2023-08-01 14:36,100.00,937.58,1009.38,596,24.88,24.90,-79,1
1690893428,2023-08-01 14:37,100.00,937.57,1009.37,596,24.91,24.93,-79,1
1690893488,2023-08-01 14:38,100.00,937.57,1009.37,596,24.86,24.88,-79,1
1690893548,2023-08-01 14:39,100.00,937.58,1009.39,596,24.89,24.91,-79,1
1690893608,2023-08-01 14:40,100.00,937.54,1009.34,596,24.91,24.93,-80,1
1690893668,2023-08-01 14:41,100.00,937.52,1009.33,596,24.72,24.74,-76,1
1690893728,2023-08-01 14:42,100.00,937.55,1009.36,596,24.88,24.90,-79,1
1690893788,2023-08-01 14:43,100.00,937.57,1009.38,596,24.91,24.93,-78,1
1690893848,2023-08-01 14:44,100.00,937.51,1009.32,596,24.83,24.85,-79,1
1690893908,2023-08-01 14:45,100.00,937.55,1009.35,596,24.86,24.88,-79,1
1690893968,2023-08-01 14:46,100.00,937.52,1009.33,596,24.86,24.88,-81,1
1690894028,2023-08-01 14:47,100.00,937.52,1009.32,596,24.86,24.88,-79,1
1690894088,2023-08-01 14:48,100.00,937.26,1009.07,596,24.76,24.78,-76,1
1690894148,2023-08-01 14:49,100.00,937.38,1009.19,596,24.77,24.79,-79,1
1690894208,2023-08-01 14:50,100.00,937.49,1009.29,596,24.71,24.73,-78,1
1690894268,2023-08-01 14:51,100.00,937.52,1009.32,596,24.83,24.85,-80,1
1690894328,2023-08-01 14:52,100.00,937.52,1009.33,596,24.89,24.91,-80,1
1690894388,2023-08-01 14:53,100.00,937.41,1009.22,596,24.90,24.92,-79,1
1690894449,2023-08-01 14:54,100.00,937.48,1009.29,596,24.82,24.84,-79,1
1690894509,2023-08-01 14:55,100.00,937.46,1009.27,596,24.85,24.87,-78,1
1690894569,2023-08-01 14:56,100.00,937.47,1009.27,596,24.87,24.89,-78,1
1690894629,2023-08-01 14:57,100.00,937.47,1009.27,596,24.92,24.94,-77,1
1690894689,2023-08-01 14:58,100.00,937.22,1009.02,596,24.94,24.96,-79,1
1690894749,2023-08-01 14:59,100.00,937.39,1009.20,596,24.99,25.01,-79,1
1690894809,2023-08-01 15:00,100.00,937.42,1009.23,596,25.03,25.05,-79,1
1690894869,2023-08-01 15:01,100.00,937.41,1009.21,596,25.05,25.07,-77,1
1690894929,2023-08-01 15:02,100.00,937.39,1009.20,596,25.07,25.09,-78,1
1690894989,2023-08-01 15:03,100.00,937.38,1009.19,596,25.13,25.15,-77,1
1690895049,2023-08-01 15:04,100.00,937.34,1009.14,596,25.17,25.19,-79,1
1690895109,2023-08-01 15:05,100.00,937.36,1009.16,596,25.21,25.23,-78,1
1690895169,2023-08-01 15:06,100.00,937.34,1009.15,596,25.21,25.23,-80,1
1690895229,2023-08-01 15:07,100.00,937.29,1009.10,596,25.24,25.26,-80,1
1690895289,2023-08-01 15:08,100.00,937.23,1009.04,596,25.19,25.21,-80,1
1690895349,2023-08-01 15:09,100.00,937.23,1009.03,596,25.14,25.16,-80,1
1690895409,2023-08-01 15:10,100.00,937.26,1009.06,596,25.18,25.20,-79,1
1690895469,2023-08-01 15:11,100.00,937.24,1009.04,596,25.22,25.24,-79,1
1690895529,2023-08-01 15:12,100.00,937.28,1009.09,596,25.29,25.31,-78,1
1690895589,2023-08-01 15:13,100.00,937.26,1009.07,596,25.36,25.38,-80,1
1690895649,2023-08-01 15:14,100.00,937.23,1009.04,596,25.45,25.47,-79,1
1690895709,2023-08-01 15:15,100.00,937.19,1009.00,596,25.46,25.48,-79,1
1690895769,2023-08-01 15:16,100.00,937.17,1008.98,596,25.51,25.53,-79,1
1690895829,2023-08-01 15:17,100.00,937.16,1008.97,596,25.47,25.49,-79,1
1690895889,2023-08-01 15:18,100.00,937.17,1008.98,596,25.54,25.56,-79,1
1690895949,2023-08-01 15:19,100.00,937.15,1008.96,596,25.51,25.53,-80,1
1690896009,2023-08-01 15:20,100.00,937.12,1008.93,596,25.45,25.47,-79,1
1690896070,2023-08-01 15:21,100.00,937.10,1008.91,596,25.51,25.53,-79,1
1690896130,2023-08-01 15:22,100.00,937.11,1008.92,596,25.53,25.55,-79,1
1690896190,2023-08-01 15:23,100.00,937.08,1008.89,596,25.48,25.50,-79,1
1690896250,2023-08-01 15:24,100.00,937.11,1008.92,596,25.42,25.44,-79,1
1690896310,2023-08-01 15:25,100.00,937.12,1008.93,596,25.35,25.37,-79,1
1690896370,2023-08-01 15:26,100.00,937.11,1008.92,596,25.35,25.37,-78,1
1690896430,2023-08-01 15:27,100.00,937.13,1008.94,596,25.37,25.39,-79,1
1690896490,2023-08-01 15:28,100.00,937.07,1008.88,596,25.38,25.40,-79,1
1690896550,2023-08-01 15:29,100.00,937.11,1008.91,596,25.30,25.32,-79,1
1690896610,2023-08-01 15:30,100.00,937.14,1008.94,596,25.24,25.26,-79,1
1690896670,2023-08-01 15:31,100.00,937.15,1008.96,596,25.21,25.23,-79,1
1690896730,2023-08-01 15:32,100.00,937.13,1008.93,596,25.21,25.23,-79,1
1690896790,2023-08-01 15:33,100.00,937.15,1008.96,596,25.12,25.14,-80,1
1690896850,2023-08-01 15:34,100.00,937.14,1008.95,596,25.10,25.12,-78,1
1690896910,2023-08-01 15:35,100.00,937.19,1008.99,596,25.02,25.04,-78,1
1690896970,2023-08-01 15:36,100.00,937.10,1008.91,596,25.03,25.05,-78,1
1690897030,2023-08-01 15:37,100.00,937.03,1008.84,596,24.96,24.98,-79,1
1690897090,2023-08-01 15:38,100.00,937.11,1008.92,596,24.88,24.90,-79,1
1690897150,2023-08-01 15:39,100.00,937.08,1008.89,596,24.81,24.83,-80,1
1690897210,2023-08-01 15:40,100.00,937.09,1008.90,596,24.81,24.83,-78,1
1690897270,2023-08-01 15:41,100.00,937.12,1008.92,596,24.74,24.76,-80,1
1690897331,2023-08-01 15:42,100.00,937.13,1008.93,596,24.72,24.74,-79,1
1690897391,2023-08-01 15:43,100.00,937.11,1008.92,596,24.68,24.70,-79,1
1690897451,2023-08-01 15:44,100.00,937.15,1008.95,596,24.73,24.75,-79,1
1690897511,2023-08-01 15:45,100.00,937.11,1008.92,596,24.64,24.66,-79,1
1690897571,2023-08-01 15:46,100.00,937.09,1008.90,596,24.56,24.58,-79,1
1690897631,2023-08-01 15:47,100.00,937.03,1008.84,596,24.50,24.52,-80,1
1690897691,2023-08-01 15:48,100.00,937.03,1008.83,596,24.54,24.56,-79,1
1690897751,2023-08-01 15:49,100.00,937.04,1008.85,596,24.52,24.54,-79,1
1690897811,2023-08-01 15:50,100.00,937.09,1008.90,596,24.57,24.59,-79,1
1690897871,2023-08-01 15:51,100.00,937.06,1008.87,596,24.58,24.60,-79,1
1690897931,2023-08-01 15:52,100.00,937.07,1008.88,596,24.57,24.59,-78,1
1690897991,2023-08-01 15:53,100.00,937.07,1008.87,596,24.59,24.61,-79,1
1690898051,2023-08-01 15:54,100.00,937.02,1008.83,596,24.55,24.57,-78,1
1690898111,2023-08-01 15:55,100.00,937.02,1008.83,596,24.52,24.54,-79,1
1690898171,2023-08-01 15:56,100.00,936.95,1008.75,596,24.58,24.60,-79,1
1690898231,2023-08-01 15:57,100.00,936.97,1008.78,596,24.64,24.66,-79,1
1690898291,2023-08-01 15:58,100.00,936.97,1008.77,596,24.60,24.62,-79,1
1690898351,2023-08-01 15:59,100.00,936.96,1008.76,596,24.65,24.67,-79,1
1690898411,2023-08-01 16:00,100.00,936.91,1008.71,596,24.62,24.64,-78,1
1690898471,2023-08-01 16:01,100.00,936.95,1008.75,596,24.63,24.65,-77,1
1690898531,2023-08-01 16:02,100.00,936.94,1008.75,596,24.64,24.66,-80,1
1690898592,2023-08-01 16:03,100.00,936.96,1008.76,596,24.65,24.67,-79,1
1690898652,2023-08-01 16:04,100.00,936.95,1008.76,596,24.57,24.59,-78,1
1690898712,2023-08-01 16:05,100.00,936.89,1008.69,596,24.57,24.59,-77,1
1690898772,2023-08-01 16:06,100.00,936.87,1008.68,596,24.47,24.49,-78,1
1690898832,2023-08-01 16:07,100.00,936.86,1008.67,596,24.56,24.58,-78,1
1690898892,2023-08-01 16:08,100.00,936.86,1008.67,596,24.48,24.50,-78,1
1690898952,2023-08-01 16:09,100.00,936.88,1008.69,596,24.43,24.45,-79,1
1690899012,2023-08-01 16:10,100.00,936.88,1008.69,596,24.32,24.34,-79,1
1690899072,2023-08-01 16:11,100.00,936.90,1008.70,596,24.24,24.26,-78,1
1690899132,2023-08-01 16:12,100.00,936.92,1008.72,596,24.26,24.28,-80,1
1690899192,2023-08-01 16:13,100.00,936.89,1008.69,596,24.25,24.27,-77,1
1690899252,2023-08-01 16:14,100.00,936.88,1008.68,596,24.21,24.23,-80,1
1690899312,2023-08-01 16:15,100.00,936.88,1008.69,596,24.15,24.17,-79,1
1690899372,2023-08-01 16:16,100.00,936.85,1008.66,596,24.17,24.19,-79,1
1690899432,2023-08-01 16:17,100.00,936.85,1008.66,596,24.08,24.10,-79,1
1690899492,2023-08-01 16:18,100.00,936.88,1008.69,596,24.02,24.04,-79,1
1690899552,2023-08-01 16:19,100.00,936.86,1008.67,596,23.98,24.00,-79,1
1690899612,2023-08-01 16:20,100.00,936.80,1008.61,596,23.93,23.95,-78,1
1690899672,2023-08-01 16:21,100.00,936.81,1008.62,596,23.83,23.85,-76,1
1690899732,2023-08-01 16:22,100.00,936.83,1008.64,596,23.81,23.83,-79,1
1690899792,2023-08-01 16:23,100.00,936.93,1008.73,596,23.70,23.72,-77,1
1690899852,2023-08-01 16:24,100.00,936.87,1008.67,596,23.66,23.68,-77,1
1690899912,2023-08-01 16:25,100.00,936.91,1008.72,596,23.58,23.60,-79,1
1690899972,2023-08-01 16:26,100.00,936.91,1008.72,596,23.58,23.60,-79,1
1690900032,2023-08-01 16:27,100.00,936.91,1008.72,596,23.59,23.61,-78,1
1690900092,2023-08-01 16:28,100.00,936.87,1008.68,596,23.53,23.55,-79,1
1690900152,2023-08-01 16:29,100.00,936.86,1008.67,596,23.44,23.46,-78,1
1690900213,2023-08-01 16:30,100.00,936.82,1008.63,596,23.41,23.43,-77,1
1690900273,2023-08-01 16:31,100.00,936.83,1008.63,596,23.40,23.42,-78,1
1690900333,2023-08-01 16:32,100.00,936.84,1008.64,596,23.40,23.42,-79,1
1690900393,2023-08-01 16:33,100.00,936.87,1008.68,596,23.38,23.40,-78,1
1690900453,2023-08-01 16:34,100.00,936.59,1008.39,596,23.36,23.38,-78,1
1690900513,2023-08-01 16:35,100.00,936.83,1008.63,596,23.31,23.33,-77,1
1690900573,2023-08-01 16:36,100.00,936.85,1008.65,596,23.32,23.34,-79,1
1690900633,2023-08-01 16:37,100.00,936.85,1008.66,596,23.24,23.26,-80,1
1690900693,2023-08-01 16:38,100.00,936.83,1008.64,596,23.23,23.25,-78,1
1690900753,2023-08-01 16:39,100.00,936.79,1008.60,596,23.23,23.25,-79,1
1690900813,2023-08-01 16:40,100.00,936.83,1008.63,596,23.13,23.15,-79,1
1690900873,2023-08-01 16:41,100.00,936.83,1008.64,596,23.14,23.16,-79,1
1690900933,2023-08-01 16:42,100.00,936.82,1008.62,596,23.10,23.12,-78,1
1690900993,2023-08-01 16:43,100.00,936.71,1008.52,596,23.05,23.07,-79,1
1690901053,2023-08-01 16:44,100.00,936.74,1008.55,596,22.98,23.00,-78,1
1690901113,2023-08-01 16:45,100.00,936.75,1008.56,596,23.00,23.02,-79,1
1690901173,2023-08-01 16:46,100.00,936.78,1008.59,596,22.95,22.97,-79,1
1690901233,2023-08-01 16:47,100.00,936.74,1008.55,596,22.98,23.00,-80,1
1690901293,2023-08-01 16:48,100.00,936.55,1008.35,596,22.94,22.96,-78,1
1690901353,2023-08-01 16:49,100.00,936.69,1008.50,596,22.90,22.92,-78,1
1690901413,2023-08-01 16:50,100.00,936.71,1008.52,596,22.87,22.89,-79,1
1690901473,2023-08-01 16:51,100.00,936.75,1008.56,596,22.89,22.91,-78,1
1690901533,2023-08-01 16:52,100.00,936.64,1008.45,596,22.88,22.90,-79,1
1690901593,2023-08-01 16:53,100.00,936.73,1008.54,596,22.86,22.88,-79,1
1690901653,2023-08-01 16:54,100.00,936.75,1008.55,596,22.85,22.87,-79,1
1690901714,2023-08-01 16:55,100.00,936.71,1008.52,596,22.85,22.87,-79,1
1690901774,2023-08-01 16:56,100.00,936.75,1008.56,596,22.87,22.89,-78,1
1690901834,2023-08-01 16:57,100.00,936.72,1008.53,596,22.90,22.92,-78,1
1690901894,2023-08-01 16:58,100.00,936.62,1008.43,596,22.90,22.92,-78,1
1690901954,2023-08-01 16:59,100.00,936.68,1008.48,596,22.92,22.94,-79,1
1690902014,2023-08-01 17:00,100.00,936.68,1008.49,596,22.95,22.97,-79,1
1690902074,2023-08-01 17:01,100.00,936.67,1008.47,596,22.93,22.95,-79,1
1690902134,2023-08-01 17:02,100.00,936.63,1008.43,596,22.94,22.96,-78,1
1690902194,2023-08-01 17:03,100.00,936.59,1008.39,596,22.89,22.91,-79,1
1690902254,2023-08-01 17:04,100.00,936.62,1008.42,596,22.93,22.95,-79,1
1690902314,2023-08-01 17:05,100.00,936.63,1008.44,596,22.92,22.94,-77,1
1690902374,2023-08-01 17:06,100.00,936.65,1008.46,596,22.89,22.91,-79,1
1690902434,2023-08-01 17:07,100.00,936.67,1008.48,596,22.86,22.88,-79,1
1690902494,2023-08-01 17:08,100.00,936.59,1008.40,596,22.90,22.92,-79,1
1690902554,2023-08-01 17:09,100.00,936.62,1008.42,596,22.88,22.90,-79,1
1690902614,2023-08-01 17:10,100.00,936.62,1008.43,596,22.82,22.84,-79,1
1690902674,2023-08-01 17:11,100.00,936.68,1008.49,596,22.81,22.83,-78,1
1690902734,2023-08-01 17:12,100.00,936.69,1008.50,596,22.79,22.81,-79,1
1690902794,2023-08-01 17:13,100.00,936.69,1008.50,596,22.83,22.85,-78,1
1690902854,2023-08-01 17:14,100.00,936.65,1008.46,596,22.81,22.83,-78,1
1690902914,2023-08-01 17:15,100.00,936.68,1008.49,596,22.80,22.82,-78,1
1690902974,2023-08-01 17:16,100.00,936.69,1008.50,596,22.79,22.81,-79,1
1690903034,2023-08-01 17:17,100.00,936.69,1008.50,596,22.77,22.79,-77,1
1690903094,2023-08-01 17:18,100.00,936.72,1008.53,596,22.77,22.79,-79,1
1690903154,2023-08-01 17:19,100.00,936.68,1008.49,596,22.72,22.74,-79,1
1690903214,2023-08-01 17:20,100.00,936.72,1008.53,596,22.73,22.75,-78,1
1690903274,2023-08-01 17:21,100.00,936.71,1008.52,596,22.73,22.75,-79,1
1690903335,2023-08-01 17:22,100.00,936.71,1008.51,596,22.72,22.74,-79,1
1690903395,2023-08-01 17:23,100.00,936.73,1008.53,596,22.66,22.68,-79,1
1690903455,2023-08-01 17:24,100.00,936.75,1008.55,596,22.64,22.66,-79,1
1690903515,2023-08-01 17:25,100.00,936.69,1008.50,596,22.63,22.65,-79,1
1690903575,2023-08-01 17:26,100.00,936.68,1008.49,596,22.62,22.64,-79,1
1690903635,2023-08-01 17:27,100.00,936.73,1008.54,596,22.55,22.57,-78,1
1690903695,2023-08-01 17:28,100.00,936.72,1008.53,596,22.53,22.55,-79,1
1690903755,2023-08-01 17:29,100.00,936.71,1008.52,596,22.51,22.53,-79,1
1690903815,2023-08-01 17:30,100.00,936.75,1008.56,596,22.49,22.51,-80,1
1690903875,2023-08-01 17:31,100.00,936.77,1008.58,596,22.49,22.51,-78,1
1690903935,2023-08-01 17:32,100.00,936.74,1008.55,596,22.42,22.44,-78,1
1690903995,2023-08-01 17:33,100.00,936.70,1008.51,596,22.35,22.37,-78,1
1690904055,2023-08-01 17:34,100.00,936.74,1008.55,596,22.31,22.33,-79,1
1690904115,2023-08-01 17:35,100.00,936.74,1008.54,596,22.29,22.31,-79,1
1690904175,2023-08-01 17:36,100.00,936.77,1008.57,596,22.30,22.32,-78,1
1690904235,2023-08-01 17:37,100.00,936.77,1008.58,596,22.27,22.29,-79,1
1690904295,2023-08-01 17:38,100.00,936.76,1008.56,596,22.25,22.27,-79,1
1690904355,2023-08-01 17:39,100.00,936.73,1008.54,596,22.22,22.24,-79,1
1690904415,2023-08-01 17:40,100.00,936.73,1008.54,596,22.23,22.25,-78,1
1690904475,2023-08-01 17:41,100.00,936.72,1008.53,596,22.22,22.24,-79,1
1690904535,2023-08-01 17:42,100.00,936.73,1008.54,596,22.20,22.22,-78,1
1690904595,2023-08-01 17:43,100.00,936.67,1008.47,596,22.20,22.22,-80,1
1690904656,2023-08-01 17:44,100.00,936.66,1008.47,596,22.20,22.22,-79,1
1690904716,2023-08-01 17:45,100.00,936.65,1008.46,596,22.21,22.23,-78,1
1690904776,2023-08-01 17:46,100.00,936.65,1008.46,596,22.21,22.23,-78,1
1690904836,2023-08-01 17:47,100.00,936.65,1008.46,596,22.20,22.22,-78,1
1690904896,2023-08-01 17:48,100.00,936.65,1008.46,596,22.24,22.26,-79,1
1690904956,2023-08-01 17:49,100.00,936.64,1008.45,596,22.21,22.23,-78,1
1690905016,2023-08-01 17:50,100.00,936.63,1008.44,596,22.23,22.25,-78,1
1690905076,2023-08-01 17:51,100.00,936.62,1008.42,596,22.24,22.26,-77,1
1690905136,2023-08-01 17:52,100.00,936.59,1008.40,596,22.25,22.27,-79,1
1690905196,2023-08-01 17:53,100.00,936.59,1008.40,596,22.27,22.29,-79,1
1690905256,2023-08-01 17:54,100.00,936.61,1008.42,596,22.28,22.30,-79,1
1690905316,2023-08-01 17:55,100.00,936.60,1008.40,596,22.31,22.33,-79,1
1690905376,2023-08-01 17:56,100.00,936.58,1008.39,596,22.33,22.35,-79,1
1690905436,2023-08-01 17:57,100.00,936.58,1008.39,596,22.36,22.38,-78,1
1690905496,2023-08-01 17:58,100.00,936.59,1008.39,596,22.37,22.39,-79,1
1690905556,2023-08-01 17:59,100.00,936.57,1008.38,596,22.42,22.44,-78,1
1690905616,2023-08-01 18:00,100.00,936.58,1008.38,596,22.43,22.45,-79,1
1690905676,2023-08-01 18:01,100.00,936.56,1008.37,596,22.46,22.48,-78,1
1690905736,2023-08-01 18:02,100.00,936.55,1008.35,596,22.47,22.49,-79,1
1690905796,2023-08-01 18:03,100.00,936.56,1008.37,596,22.47,22.49,-78,1
1690905856,2023-08-01 18:04,100.00,936.55,1008.36,596,22.49,22.51,-80,1
1690905916,2023-08-01 18:05,100.00,936.56,1008.37,596,22.49,22.51,-78,1
1690905976,2023-08-01 18:06,100.00,936.53,1008.33,596,22.52,22.54,-80,1
1690906037,2023-08-01 18:07,100.00,936.50,1008.31,596,22.53,22.55,-78,1
1690906097,2023-08-01 18:08,100.00,936.47,1008.28,596,22.51,22.53,-78,1
1690906157,2023-08-01 18:09,100.00,936.51,1008.32,596,22.53,22.55,-79,1
1690906217,2023-08-01 18:10,100.00,936.50,1008.31,596,22.43,22.45,-78,1
1690906277,2023-08-01 18:11,100.00,936.52,1008.33,596,22.54,22.56,-78,1
1690906337,2023-08-01 18:12,100.00,936.51,1008.32,596,22.57,22.59,-78,1
1690906397,2023-08-01 18:13,100.00,936.55,1008.35,596,22.55,22.57,-78,1
1690906457,2023-08-01 18:14,100.00,936.58,1008.38,596,22.55,22.57,-77,1
1690906517,2023-08-01 18:15,100.00,936.55,1008.36,596,22.49,22.51,-79,1
1690906577,2023-08-01 18:16,100.00,936.58,1008.39,596,22.52,22.54,-77,1
1690906637,2023-08-01 18:17,100.00,936.56,1008.37,596,22.55,22.57,-79,1
1690906697,2023-08-01 18:18,100.00,936.56,1008.37,596,22.52,22.54,-78,1
1690906757,2023-08-01 18:19,100.00,936.61,1008.42,596,22.47,22.49,-77,1
1690906817,2023-08-01 18:20,100.00,936.57,1008.38,596,22.37,22.39,-77,1
1690906877,2023-08-01 18:21,100.00,936.59,1008.39,596,22.45,22.47,-77,1
1690906937,2023-08-01 18:22,100.00,936.59,1008.40,596,22.40,22.42,-79,1
1690906997,2023-08-01 18:23,100.00,936.58,1008.39,596,22.39,22.41,-79,1
1690907057,2023-08-01 18:24,100.00,936.58,1008.39,596,22.27,22.29,-79,1
1690907117,2023-08-01 18:25,100.00,936.58,1008.39,596,22.33,22.35,-79,1
1690907177,2023-08-01 18:26,100.00,936.55,1008.36,596,22.37,22.39,-80,1
1690907237,2023-08-01 18:27,100.00,936.56,1008.37,596,22.35,22.37,-79,1
1690907297,2023-08-01 18:28,100.00,936.57,1008.37,596,22.35,22.37,-78,1
1690907357,2023-08-01 18:29,100.00,936.56,1008.37,596,22.34,22.36,-79,1
1690907417,2023-08-01 18:30,100.00,936.55,1008.36,596,22.31,22.33,-79,1
1690907478,2023-08-01 18:31,100.00,936.56,1008.37,596,22.32,22.34,-78,1
1690907538,2023-08-01 18:32,100.00,936.54,1008.35,596,22.31,22.33,-79,1
1690907598,2023-08-01 18:33,100.00,936.47,1008.28,596,22.31,22.33,-79,1
1690907658,2023-08-01 18:34,100.00,936.56,1008.37,596,22.29,22.31,-78,1
1690907718,2023-08-01 18:35,100.00,936.51,1008.32,596,22.26,22.28,-79,1
1690907778,2023-08-01 18:36,100.00,936.51,1008.32,596,22.26,22.28,-78,1
1690907838,2023-08-01 18:37,100.00,936.47,1008.28,596,22.24,22.26,-78,1
1690907898,2023-08-01 18:38,100.00,936.48,1008.28,596,22.26,22.28,-79,1
1690907958,2023-08-01 18:39,100.00,936.40,1008.20,596,22.26,22.28,-77,1
1690908018,2023-08-01 18:40,100.00,936.50,1008.31,596,22.22,22.24,-78,1
1690908078,2023-08-01 18:41,100.00,936.52,1008.33,596,22.22,22.24,-79,1
1690908138,2023-08-01 18:42,100.00,936.54,1008.35,596,22.21,22.23,-79,1
1690908198,2023-08-01 18:43,100.00,936.22,1008.03,596,22.20,22.22,-78,1
1690908258,2023-08-01 18:44,100.00,936.59,1008.40,596,22.19,22.21,-79,1
1690908318,2023-08-01 18:45,100.00,936.60,1008.41,596,22.18,22.20,-79,1
1690908378,2023-08-01 18:46,100.00,936.57,1008.37,596,22.17,22.19,-78,1
1690908438,2023-08-01 18:47,100.00,936.51,1008.32,596,22.16,22.18,-78,1
1690908498,2023-08-01 18:48,100.00,936.51,1008.32,596,22.12,22.14,-79,1
1690908558,2023-08-01 18:49,100.00,936.59,1008.39,596,22.13,22.15,-78,1
1690908618,2023-08-01 18:50,100.00,936.58,1008.39,596,22.10,22.12,-80,1
1690908678,2023-08-01 18:51,100.00,936.58,1008.39,596,22.09,22.11,-80,1
1690908738,2023-08-01 18:52,100.00,936.37,1008.17,596,22.10,22.12,-78,1
1690908798,2023-08-01 18:53,100.00,936.49,1008.30,596,22.06,22.08,-80,1
1690908858,2023-08-01 18:54,100.00,936.51,1008.32,596,22.06,22.08,-79,1
1690908918,2023-08-01 18:55,100.00,936.51,1008.32,596,22.04,22.06,-78,1
1690908979,2023-08-01 18:56,100.00,936.50,1008.31,596,22.04,22.06,-79,1
1690909039,2023-08-01 18:57,100.00,936.41,1008.21,596,22.00,22.02,-80,1
1690909099,2023-08-01 18:58,100.00,936.43,1008.24,596,21.98,22.00,-78,1
1690909159,2023-08-01 18:59,100.00,936.49,1008.30,596,21.98,22.00,-80,1
1690909219,2023-08-01 19:00,100.00,936.52,1008.32,596,21.97,21.99,-78,1
1690909279,2023-08-01 19:01,100.00,936.49,1008.30,596,21.95,21.97,-79,1
1690909339,2023-08-01 19:02,100.00,936.50,1008.30,596,21.96,21.98,-78,1
1690909399,2023-08-01 19:03,100.00,936.47,1008.28,596,21.95,21.97,-79,1
1690909459,2023-08-01 19:04,100.00,936.50,1008.31,596,21.93,21.95,-79,1
1690909519,2023-08-01 19:05,100.00,936.47,1008.28,596,21.86,21.88,-76,1
1690909579,2023-08-01 19:06,100.00,936.45,1008.26,596,21.87,21.89,-77,1
1690909639,2023-08-01 19:07,100.00,936.44,1008.25,596,21.84,21.86,-79,1
1690909699,2023-08-01 19:08,100.00,936.40,1008.21,596,21.83,21.85,-77,1
1690909759,2023-08-01 19:09,100.00,936.42,1008.23,596,21.79,21.81,-80,1
1690909819,2023-08-01 19:10,100.00,936.42,1008.23,596,21.79,21.81,-78,1
1690909879,2023-08-01 19:11,100.00,936.43,1008.24,596,21.75,21.77,-77,1
1690909939,2023-08-01 19:12,100.00,936.45,1008.26,596,21.74,21.76,-79,1
1690909999,2023-08-01 19:13,100.00,936.47,1008.28,596,21.72,21.74,-78,1
1690910059,2023-08-01 19:14,100.00,936.48,1008.29,596,21.70,21.72,-79,1
1690910119,2023-08-01 19:15,100.00,936.49,1008.30,596,21.64,21.66,-79,1
1690910179,2023-08-01 19:16,100.00,936.50,1008.31,596,21.63,21.65,-78,1
1690910239,2023-08-01 19:17,100.00,936.50,1008.31,596,21.58,21.60,-78,1
1690910299,2023-08-01 19:18,100.00,936.48,1008.29,596,21.46,21.48,-79,1
1690910359,2023-08-01 19:19,100.00,936.49,1008.30,596,21.44,21.46,-79,1
1690910419,2023-08-01 19:20,100.00,936.54,1008.35,596,21.29,21.31,-79,1
1690910479,2023-08-01 19:21,100.00,936.51,1008.32,596,21.31,21.33,-79,1
1690910539,2023-08-01 19:22,100.00,936.48,1008.28,596,21.23,21.25,-79,1
1690910600,2023-08-01 19:23,100.00,936.54,1008.34,596,21.19,21.21,-78,1
1690910660,2023-08-01 19:24,100.00,936.49,1008.30,596,21.13,21.15,-79,1
1690910720,2023-08-01 19:25,100.00,936.50,1008.30,596,21.11,21.13,-78,1
1690910780,2023-08-01 19:26,100.00,936.53,1008.33,596,21.09,21.11,-79,1
1690910840,2023-08-01 19:27,100.00,936.55,1008.36,596,21.06,21.08,-78,1
1690910900,2023-08-01 19:28,100.00,936.57,1008.38,596,21.00,21.02,-78,1
1690910960,2023-08-01 19:29,100.00,936.50,1008.30,596,20.98,21.00,-78,1
1690911020,2023-08-01 19:30,100.00,936.54,1008.35,596,20.99,21.01,-80,1
1690911080,2023-08-01 19:31,100.00,936.58,1008.38,596,20.93,20.95,-79,1
1690911140,2023-08-01 19:32,100.00,936.56,1008.37,596,20.85,20.87,-78,1
1690911200,2023-08-01 19:33,100.00,936.52,1008.33,596,20.78,20.80,-78,1
1690911260,2023-08-01 19:34,100.00,936.54,1008.35,596,20.80,20.82,-79,1
1690911320,2023-08-01 19:35,100.00,936.52,1008.33,596,20.75,20.77,-78,1
1690911380,2023-08-01 19:36,100.00,936.50,1008.31,596,20.68,20.70,-79,1
1690911440,2023-08-01 19:37,100.00,936.47,1008.28,596,20.69,20.71,-79,1
1690911500,2023-08-01 19:38,100.00,936.48,1008.29,596,20.66,20.68,-80,1
1690911560,2023-08-01 19:39,100.00,936.50,1008.31,596,20.61,20.63,-77,1
1690911620,2023-08-01 19:40,100.00,936.48,1008.29,596,20.60,20.62,-80,1
1690911680,2023-08-01 19:41,100.00,936.45,1008.26,596,20.53,20.55,-79,1
1690911740,2023-08-01 19:42,100.00,936.48,1008.29,596,20.50,20.52,-79,1
1690911800,2023-08-01 19:43,100.00,936.51,1008.32,596,20.43,20.45,-79,1
1690911860,2023-08-01 19:44,100.00,936.54,1008.34,596,20.35,20.37,-78,1
1690911920,2023-08-01 19:45,100.00,936.54,1008.35,596,20.33,20.35,-78,1
1690911980,2023-08-01 19:46,100.00,936.57,1008.38,596,20.28,20.30,-79,1
1690912040,2023-08-01 19:47,100.00,936.58,1008.39,596,20.23,20.25,-77,1
1690912101,2023-08-01 19:48,100.00,936.52,1008.33,596,20.21,20.23,-77,1
1690912161,2023-08-01 19:49,100.00,936.54,1008.35,596,20.15,20.17,-80,1
1690912221,2023-08-01 19:50,100.00,936.54,1008.35,596,20.13,20.15,-80,1
1690912281,2023-08-01 19:51,100.00,936.58,1008.39,596,20.04,20.06,-79,1
1690912341,2023-08-01 19:52,100.00,936.54,1008.35,596,20.02,20.04,-78,1
1690912401,2023-08-01 19:53,100.00,936.49,1008.30,596,19.94,19.96,-79,1
1690912461,2023-08-01 19:54,100.00,936.61,1008.42,596,19.88,19.90,-79,1
1690912521,2023-08-01 19:55,100.00,936.57,1008.38,596,19.84,19.86,-79,1
1690912581,2023-08-01 19:56,100.00,936.60,1008.41,596,19.82,19.84,-80,1
1690912641,2023-08-01 19:57,100.00,936.59,1008.40,596,19.79,19.81,-79,1
1690912701,2023-08-01 19:58,100.00,936.62,1008.43,596,19.74,19.76,-78,1
1690912761,2023-08-01 19:59,100.00,936.61,1008.42,596,19.73,19.75,-80,1
1690912821,2023-08-01 20:00,100.00,936.61,1008.42,596,19.71,19.73,-78,1
1690912881,2023-08-01 20:01,100.00,936.58,1008.39,596,19.66,19.68,-78,1
1690912941,2023-08-01 20:02,100.00,936.59,1008.40,596,19.62,19.64,-77,1
1690913001,2023-08-01 20:03,100.00,936.61,1008.42,596,19.62,19.64,-79,1
1690913061,2023-08-01 20:04,100.00,936.62,1008.43,596,19.57,19.59,-78,1
1690913121,2023-08-01 20:05,100.00,936.65,1008.45,596,19.54,19.56,-78,1
1690913181,2023-08-01 20:06,100.00,936.66,1008.47,596,19.47,19.49,-76,1
1690913241,2023-08-01 20:07,100.00,936.57,1008.37,596,19.44,19.46,-78,1
1690913301,2023-08-01 20:08,100.00,936.67,1008.47,596,19.42,19.44,-78,1
1690913361,2023-08-01 20:09,100.00,936.66,1008.46,596,19.41,19.43,-78,1
1690913421,2023-08-01 20:10,100.00,936.65,1008.45,596,19.37,19.39,-79,1
1690913482,2023-08-01 20:11,100.00,936.64,1008.44,596,19.32,19.34,-78,1
1690913542,2023-08-01 20:12,100.00,936.58,1008.39,596,19.31,19.33,-79,1
1690913602,2023-08-01 20:13,100.00,936.61,1008.42,596,19.26,19.28,-78,1
1690913662,2023-08-01 20:14,100.00,936.62,1008.42,596,19.25,19.27,-78,1
1690913722,2023-08-01 20:15,100.00,936.67,1008.48,596,19.18,19.20,-78,1
1690913782,2023-08-01 20:16,100.00,936.66,1008.47,596,19.05,19.07,-78,1
1690913842,2023-08-01 20:17,100.00,936.65,1008.45,596,19.15,19.17,-79,1
1690913902,2023-08-01 20:18,100.00,936.66,1008.47,596,19.14,19.16,-78,1
1690913962,2023-08-01 20:19,100.00,936.68,1008.48,596,19.00,19.02,-79,1
1690914022,2023-08-01 20:20,100.00,936.72,1008.52,596,19.05,19.07,-79,1
1690914082,2023-08-01 20:21,100.00,936.65,1008.46,596,19.04,19.06,-79,1
1690914142,2023-08-01 20:22,100.00,936.71,1008.52,596,18.97,18.99,-78,1
1690914202,2023-08-01 20:23,100.00,936.69,1008.50,596,18.98,19.00,-77,1
1690914262,2023-08-01 20:24,100.00,936.70,1008.50,596,18.93,18.95,-77,1
1690914322,2023-08-01 20:25,100.00,936.73,1008.53,596,18.86,18.88,-78,1
1690914382,2023-08-01 20:26,100.00,936.70,1008.51,596,18.84,18.85,-77,1
1690914442,2023-08-01 20:27,100.00,936.74,1008.55,596,18.87,18.89,-78,1
1690914502,2023-08-01 20:28,100.00,936.75,1008.55,596,18.86,18.88,-79,1
1690914563,2023-08-01 20:29,100.00,936.73,1008.54,596,18.75,18.76,-79,1
1690914623,2023-08-01 20:30,100.00,936.74,1008.55,596,18.78,18.79,-79,1
1690914683,2023-08-01 20:31,100.00,936.72,1008.53,596,18.74,18.75,-77,1
1690914743,2023-08-01 20:32,100.00,936.72,1008.52,596,18.71,18.72,-80,1
1690914803,2023-08-01 20:33,100.00,936.65,1008.46,596,18.68,18.69,-79,1
1690914863,2023-08-01 20:34,100.00,936.49,1008.29,596,18.69,18.70,-80,1
1690914923,2023-08-01 20:35,100.00,936.67,1008.48,596,18.64,18.65,-79,1
1690914983,2023-08-01 20:36,100.00,936.71,1008.51,596,18.60,18.61,-79,1
1690915044,2023-08-01 20:37,100.00,936.67,1008.47,596,18.56,18.57,-78,1
1690915104,2023-08-01 20:38,100.00,936.70,1008.50,596,18.54,18.55,-78,1
1690915164,2023-08-01 20:39,100.00,936.51,1008.32,596,18.49,18.50,-79,1
1690915224,2023-08-01 20:40,100.00,936.71,1008.52,596,18.49,18.50,-79,1
1690915284,2023-08-01 20:41,100.00,936.71,1008.51,596,18.49,18.50,-78,1
1690915344,2023-08-01 20:42,100.00,936.74,1008.55,596,18.44,18.45,-79,1
1690915404,2023-08-01 20:43,100.00,936.71,1008.52,596,18.41,18.42,-78,1
1690915465,2023-08-01 20:44,100.00,936.69,1008.50,596,18.43,18.44,-79,1
1690915525,2023-08-01 20:45,100.00,936.74,1008.55,596,18.40,18.41,-79,1
1690915585,2023-08-01 20:46,100.00,936.73,1008.53,596,18.34,18.35,-79,1
1690915645,2023-08-01 20:47,100.00,936.77,1008.58,596,18.34,18.35,-79,1
1690915705,2023-08-01 20:48,100.00,936.76,1008.56,596,18.33,18.34,-78,1
1690915765,2023-08-01 20:49,100.00,936.72,1008.53,596,18.28,18.29,-78,1
1690915825,2023-08-01 20:50,100.00,936.74,1008.55,596,18.28,18.29,-77,1
1690915885,2023-08-01 20:51,100.00,936.76,1008.57,596,18.26,18.27,-78,1
1690915945,2023-08-01 20:52,100.00,936.76,1008.56,596,18.25,18.26,-79,1
1690916005,2023-08-01 20:53,100.00,936.81,1008.62,596,18.24,18.25,-79,1
1690916065,2023-08-01 20:54,100.00,936.80,1008.61,596,18.20,18.21,-79,1
1690916125,2023-08-01 20:55,100.00,936.82,1008.63,596,18.21,18.22,-79,1
1690916185,2023-08-01 20:56,100.00,936.79,1008.60,596,18.19,18.20,-79,1
1690916245,2023-08-01 20:57,100.00,936.84,1008.65,596,18.15,18.16,-79,1
1690916306,2023-08-01 20:58,100.00,936.84,1008.65,596,18.14,18.15,-79,1
1690916366,2023-08-01 20:59,100.00,936.83,1008.64,596,18.12,18.13,-78,1
1690916426,2023-08-01 21:00,100.00,936.84,1008.65,596,18.11,18.12,-79,1
1690916486,2023-08-01 21:01,100.00,936.83,1008.64,596,18.11,18.12,-80,1
1690916546,2023-08-01 21:02,100.00,936.86,1008.67,596,18.07,18.08,-78,1
1690916606,2023-08-01 21:03,100.00,936.84,1008.65,596,18.05,18.06,-79,1
1690916666,2023-08-01 21:04,100.00,936.90,1008.70,596,18.01,18.02,-80,1
1690916726,2023-08-01 21:05,100.00,936.89,1008.70,596,18.00,18.01,-78,1
1690916786,2023-08-01 21:06,100.00,936.96,1008.77,596,18.00,18.01,-78,1
1690916846,2023-08-01 21:07,100.00,936.95,1008.76,596,17.97,17.98,-77,1
1690916906,2023-08-01 21:08,100.00,936.96,1008.77,596,17.94,17.95,-78,1
1690916966,2023-08-01 21:09,100.00,936.98,1008.79,596,17.88,17.89,-79,1
1690917026,2023-08-01 21:10,100.00,936.98,1008.79,596,17.90,17.91,-78,1
1690917086,2023-08-01 21:11,100.00,937.00,1008.80,596,17.85,17.86,-79,1
1690917146,2023-08-01 21:12,100.00,936.99,1008.80,596,17.86,17.87,-79,1
1690917206,2023-08-01 21:13,100.00,936.97,1008.78,596,17.87,17.88,-79,1
1690917266,2023-08-01 21:14,100.00,936.99,1008.80,596,17.82,17.83,-79,1
1690917326,2023-08-01 21:15,100.00,937.00,1008.80,596,17.81,17.82,-78,1
1690917386,2023-08-01 21:16,100.00,936.98,1008.79,596,17.81,17.82,-78,1
1690917446,2023-08-01 21:17,100.00,936.99,1008.79,596,17.78,17.79,-79,1
1690917506,2023-08-01 21:18,100.00,937.01,1008.82,596,17.77,17.78,-79,1
1690917566,2023-08-01 21:19,100.00,937.02,1008.83,596,17.74,17.75,-79,1
1690917626,2023-08-01 21:20,100.00,937.03,1008.84,596,17.73,17.74,-80,1
1690917687,2023-08-01 21:21,100.00,937.08,1008.89,596,17.72,17.73,-77,1
1690917747,2023-08-01 21:22,100.00,937.10,1008.91,596,17.68,17.69,-79,1
1690917807,2023-08-01 21:23,100.00,937.06,1008.87,596,17.65,17.66,-78,1
1690917867,2023-08-01 21:24,100.00,937.13,1008.94,596,17.40,17.41,-79,1
1690917927,2023-08-01 21:25,100.00,937.12,1008.92,596,17.58,17.59,-78,1
1690917987,2023-08-01 21:26,100.00,937.14,1008.94,596,17.59,17.60,-79,1
1690918047,2023-08-01 21:27,100.00,937.12,1008.93,596,17.57,17.58,-78,1
1690918107,2023-08-01 21:28,100.00,937.04,1008.85,596,17.52,17.53,-78,1
1690918167,2023-08-01 21:29,100.00,937.16,1008.96,596,17.24,17.25,-79,1
1690918227,2023-08-01 21:30,100.00,937.10,1008.91,596,17.46,17.47,-78,1
1690918287,2023-08-01 21:31,100.00,937.09,1008.90,596,17.43,17.44,-78,1
1690918347,2023-08-01 21:32,100.00,937.18,1008.99,596,17.44,17.45,-78,1
1690918407,2023-08-01 21:33,100.00,937.08,1008.89,596,17.34,17.35,-80,1
1690918467,2023-08-01 21:34,100.00,937.14,1008.95,596,17.25,17.26,-79,1
1690918527,2023-08-01 21:35,100.00,937.09,1008.90,596,17.33,17.34,-78,1
1690918587,2023-08-01 21:36,100.00,937.16,1008.97,596,17.35,17.36,-78,1
1690918647,2023-08-01 21:37,100.00,937.13,1008.93,596,17.33,17.34,-78,1
1690918707,2023-08-01 21:38,100.00,937.17,1008.97,596,17.21,17.22,-78,1
1690918767,2023-08-01 21:39,100.00,937.16,1008.96,596,17.30,17.31,-76,1
1690918827,2023-08-01 21:40,100.00,937.14,1008.95,596,17.31,17.32,-79,1
1690918887,2023-08-01 21:41,100.00,937.17,1008.98,596,17.29,17.30,-79,1
1690918947,2023-08-01 21:42,100.00,937.15,1008.96,596,17.29,17.30,-79,1
1690919007,2023-08-01 21:43,100.00,937.23,1009.04,596,17.23,17.24,-80,1
1690919068,2023-08-01 21:44,100.00,937.27,1009.08,596,17.23,17.24,-79,1
1690919128,2023-08-01 21:45,100.00,937.31,1009.12,596,17.29,17.30,-79,1
1690919188,2023-08-01 21:46,100.00,937.29,1009.10,596,17.28,17.29,-79,1
1690919248,2023-08-01 21:47,100.00,937.28,1009.09,596,17.29,17.30,-78,1
1690919308,2023-08-01 21:48,100.00,937.40,1009.20,596,17.19,17.20,-78,1
1690919368,2023-08-01 21:49,100.00,937.39,1009.20,596,17.23,17.24,-78,1
1690919428,2023-08-01 21:50,100.00,937.38,1009.19,596,17.23,17.24,-79,1
1690919488,2023-08-01 21:51,100.00,937.38,1009.19,596,17.22,17.23,-78,1
1690919548,2023-08-01 21:52,100.00,937.32,1009.13,596,17.26,17.27,-78,1
1690919608,2023-08-01 21:53,100.00,937.40,1009.21,596,17.25,17.26,-78,1
1690919668,2023-08-01 21:54,100.00,937.37,1009.18,596,17.24,17.25,-77,1
1690919728,2023-08-01 21:55,100.00,937.41,1009.22,596,17.26,17.27,-77,1
1690919788,2023-08-01 21:56,100.00,937.35,1009.16,596,17.26,17.27,-79,1
1690919848,2023-08-01 21:57,100.00,937.29,1009.10,596,17.26,17.27,-78,1
1690919908,2023-08-01 21:58,100.00,937.42,1009.23,596,17.25,17.26,-78,1
1690919968,2023-08-01 21:59,100.00,937.54,1009.34,596,17.25,17.26,-78,1
1690920028,2023-08-01 22:00,100.00,937.56,1009.37,596,17.24,17.25,-77,1
1690920088,2023-08-01 22:01,100.00,937.36,1009.17,596,17.26,17.27,-79,1
1690920148,2023-08-01 22:02,100.00,937.28,1009.08,596,17.23,17.24,-78,1
1690920208,2023-08-01 22:03,100.00,937.57,1009.38,596,17.26,17.27,-78,1
1690920268,2023-08-01 22:04,100.00,937.59,1009.40,596,17.25,17.26,-77,1
1690920328,2023-08-01 22:05,100.00,937.59,1009.39,596,17.23,17.24,-78,1
1690920388,2023-08-01 22:06,100.00,937.27,1009.08,596,17.17,17.18,-79,1
1690920448,2023-08-01 22:07,100.00,937.53,1009.34,596,17.23,17.24,-79,1
1690920509,2023-08-01 22:08,100.00,937.58,1009.38,596,17.24,17.25,-79,1
1690920569,2023-08-01 22:09,100.00,937.59,1009.40,596,17.23,17.24,-78,1
1690920629,2023-08-01 22:10,100.00,937.51,1009.32,596,17.16,17.17,-79,1
1690920689,2023-08-01 22:11,100.00,937.52,1009.33,596,17.17,17.18,-79,1
1690920749,2023-08-01 22:12,100.00,937.45,1009.25,596,17.17,17.18,-78,1
1690920809,2023-08-01 22:13,100.00,937.44,1009.25,596,17.19,17.20,-79,1
1690920869,2023-08-01 22:14,100.00,937.41,1009.22,596,17.19,17.20,-79,1
1690920929,2023-08-01 22:15,100.00,937.43,1009.24,596,17.16,17.17,-80,1
1690920989,2023-08-01 22:16,100.00,937.42,1009.23,596,17.13,17.14,-78,1
1690921049,2023-08-01 22:17,100.00,937.42,1009.23,596,17.10,17.11,-79,1
1690921109,2023-08-01 22:18,100.00,937.41,1009.21,596,17.12,17.13,-78,1
1690921169,2023-08-01 22:19,100.00,937.36,1009.16,596,17.10,17.11,-78,1
1690921229,2023-08-01 22:20,100.00,937.36,1009.17,596,17.10,17.11,-77,1
1690921289,2023-08-01 22:21,100.00,937.36,1009.17,596,17.08,17.09,-79,1
1690921349,2023-08-01 22:22,100.00,937.36,1009.17,596,17.08,17.09,-80,1
1690921409,2023-08-01 22:23,100.00,937.38,1009.18,596,17.05,17.06,-76,1
1690921469,2023-08-01 22:24,100.00,937.39,1009.19,596,17.04,17.05,-80,1
1690921529,2023-08-01 22:25,100.00,937.42,1009.22,596,17.02,17.03,-78,1
1690921589,2023-08-01 22:26,100.00,937.44,1009.25,596,17.03,17.04,-78,1
1690921649,2023-08-01 22:27,100.00,937.39,1009.19,596,17.02,17.03,-78,1
1690921709,2023-08-01 22:28,100.00,937.35,1009.16,596,17.02,17.03,-78,1
1690921769,2023-08-01 22:29,100.00,937.36,1009.17,596,17.02,17.03,-78,1
1690921829,2023-08-01 22:30,100.00,937.38,1009.19,596,17.02,17.03,-80,1
1690921890,2023-08-01 22:31,100.00,937.42,1009.23,596,16.98,16.99,-79,1
1690921950,2023-08-01 22:32,100.00,937.44,1009.24,596,16.99,17.00,-78,1
1690922010,2023-08-01 22:33,100.00,937.47,1009.28,596,17.00,17.01,-77,1
1690922070,2023-08-01 22:34,100.00,937.48,1009.28,596,16.97,16.98,-78,1
1690922130,2023-08-01 22:35,100.00,937.48,1009.29,596,16.99,17.00,-78,1
1690922190,2023-08-01 22:36,100.00,937.46,1009.26,596,16.99,17.00,-79,1
1690922250,2023-08-01 22:37,100.00,937.47,1009.27,596,17.01,17.02,-76,1
1690922310,2023-08-01 22:38,100.00,937.44,1009.24,596,16.97,16.98,-80,1
1690922370,2023-08-01 22:39,100.00,937.44,1009.25,596,16.95,16.96,-77,1
1690922430,2023-08-01 22:40,100.00,937.40,1009.21,596,16.96,16.97,-80,1
1690922490,2023-08-01 22:41,100.00,937.41,1009.22,596,16.98,16.99,-80,1
1690922550,2023-08-01 22:42,100.00,937.41,1009.22,596,16.96,16.97,-78,1
1690922610,2023-08-01 22:43,100.00,937.47,1009.28,596,16.97,16.98,-78,1
1690922670,2023-08-01 22:44,100.00,937.48,1009.29,596,16.99,17.00,-77,1
1690922730,2023-08-01 22:45,100.00,937.50,1009.30,596,17.01,17.02,-79,1
1690922790,2023-08-01 22:46,100.00,937.52,1009.32,596,17.00,17.01,-78,1
1690922850,2023-08-01 22:47,100.00,937.51,1009.32,596,17.00,17.01,-79,1
1690922910,2023-08-01 22:48,100.00,937.49,1009.29,596,16.99,17.00,-79,1
1690922970,2023-08-01 22:49,100.00,937.52,1009.33,596,17.03,17.04,-78,1
1690923030,2023-08-01 22:50,100.00,937.50,1009.31,596,17.00,17.01,-78,1
1690923090,2023-08-01 22:51,100.00,937.49,1009.30,596,17.01,17.02,-79,1
1690923150,2023-08-01 22:52,100.00,937.50,1009.30,596,17.00,17.01,-77,1
1690923210,2023-08-01 22:53,100.00,937.50,1009.31,596,16.99,17.00,-80,1
1690923270,2023-08-01 22:54,100.00,937.47,1009.28,596,17.00,17.01,-76,1
1690923330,2023-08-01 22:55,100.00,937.46,1009.27,596,16.98,16.99,-78,1
1690923390,2023-08-01 22:56,100.00,937.43,1009.23,596,17.01,17.02,-79,1
1690923450,2023-08-01 22:57,100.00,937.44,1009.25,596,16.99,17.00,-79,1
1690923511,2023-08-01 22:58,100.00,937.41,1009.21,596,17.02,17.03,-77,1
1690923571,2023-08-01 22:59,100.00,937.43,1009.23,596,16.98,16.99,-78,1
1690923631,2023-08-01 23:00,100.00,937.41,1009.21,596,16.97,16.98,-78,1
1690923691,2023-08-01 23:01,100.00,937.41,1009.22,596,16.95,16.96,-79,1
1690923751,2023-08-01 23:02,100.00,937.37,1009.18,596,16.95,16.96,-77,1
1690923811,2023-08-01 23:03,100.00,937.47,1009.27,596,16.90,16.91,-79,1
1690923871,2023-08-01 23:04,100.00,937.42,1009.23,596,16.94,16.95,-79,1
1690923931,2023-08-01 23:05,100.00,937.45,1009.26,596,16.91,16.92,-78,1
1690923991,2023-08-01 23:06,100.00,937.47,1009.28,596,16.94,16.95,-78,1
1690924051,2023-08-01 23:07,100.00,937.45,1009.26,596,16.92,16.93,-78,1
1690924111,2023-08-01 23:08,100.00,937.45,1009.26,596,16.93,16.94,-79,1
1690924171,2023-08-01 23:09,100.00,937.44,1009.25,596,16.93,16.94,-79,1
1690924231,2023-08-01 23:10,100.00,937.48,1009.29,596,16.93,16.94,-78,1
1690924291,2023-08-01 23:11,100.00,937.45,1009.26,596,16.92,16.93,-78,1
1690924351,2023-08-01 23:12,100.00,937.45,1009.26,596,16.92,16.93,-78,1
1690924411,2023-08-01 23:13,100.00,937.45,1009.26,596,16.92,16.93,-78,1
1690924471,2023-08-01 23:14,100.00,937.48,1009.29,596,16.89,16.90,-78,1
1690924531,2023-08-01 23:15,100.00,937.49,1009.30,596,16.90,16.91,-78,1
1690924591,2023-08-01 23:16,100.00,937.50,1009.31,596,16.91,16.92,-79,1
1690924651,2023-08-01 23:17,100.00,937.44,1009.25,596,16.91,16.92,-79,1
1690924711,2023-08-01 23:18,100.00,937.41,1009.21,596,16.92,16.93,-76,1
1690924771,2023-08-01 23:19,100.00,937.39,1009.19,596,16.93,16.94,-79,1
1690924831,2023-08-01 23:20,100.00,937.38,1009.19,596,16.93,16.94,-78,1
1690924891,2023-08-01 23:21,100.00,937.32,1009.13,596,16.95,16.96,-78,1
1690924952,2023-08-01 23:22,100.00,937.27,1009.07,596,16.95,16.96,-78,1
1690925012,2023-08-01 23:23,100.00,937.22,1009.03,596,16.95,16.96,-77,1
1690925072,2023-08-01 23:24,100.00,937.21,1009.01,596,16.94,16.95,-80,1
1690925132,2023-08-01 23:25,100.00,937.21,1009.01,596,16.93,16.94,-78,1
1690925192,2023-08-01 23:26,100.00,937.25,1009.06,596,16.91,16.92,-78,1
1690925252,2023-08-01 23:27,100.00,937.27,1009.08,596,16.95,16.96,-79,1
1690925312,2023-08-01 23:28,100.00,937.20,1009.01,596,16.95,16.96,-78,1
1690925372,2023-08-01 23:29,100.00,937.22,1009.03,596,16.95,16.96,-79,1
1690925432,2023-08-01 23:30,100.00,937.30,1009.11,596,16.90,16.91,-78,1
1690925492,2023-08-01 23:31,100.00,937.27,1009.08,596,16.97,16.98,-78,1
1690925552,2023-08-01 23:32,100.00,937.30,1009.10,596,16.96,16.97,-79,1
1690925612,2023-08-01 23:33,100.00,937.33,1009.14,596,16.97,16.98,-79,1
1690925672,2023-08-01 23:34,100.00,937.34,1009.15,596,16.96,16.97,-80,1
1690925732,2023-08-01 23:35,100.00,937.35,1009.16,596,16.82,16.83,-77,1
1690925792,2023-08-01 23:36,100.00,937.35,1009.16,596,16.95,16.96,-79,1
1690925852,2023-08-01 23:37,100.00,937.35,1009.16,596,16.95,16.96,-79,1
1690925912,2023-08-01 23:38,100.00,937.31,1009.11,596,16.92,16.93,-77,1
1690925972,2023-08-01 23:39,100.00,937.34,1009.14,596,16.90,16.91,-80,1
1690926032,2023-08-01 23:40,100.00,937.31,1009.12,596,16.82,16.83,-77,1
1690926092,2023-08-01 23:41,100.00,937.32,1009.13,596,16.91,16.92,-77,1
1690926152,2023-08-01 23:42,100.00,937.29,1009.10,596,16.92,16.93,-79,1
1690926212,2023-08-01 23:43,100.00,937.31,1009.12,596,16.91,16.92,-79,1
1690926273,2023-08-01 23:44,100.00,937.33,1009.13,596,16.88,16.89,-77,1
1690926333,2023-08-01 23:45,100.00,937.34,1009.14,596,16.87,16.88,-78,1
1690926393,2023-08-01 23:46,100.00,937.34,1009.15,596,16.86,16.87,-78,1
1690926453,2023-08-01 23:47,100.00,937.38,1009.19,596,16.84,16.85,-78,1
1690926513,2023-08-01 23:48,100.00,937.38,1009.18,596,16.82,16.83,-76,1
1690926573,2023-08-01 23:49,100.00,937.22,1009.03,596,16.79,16.80,-79,1
1690926633,2023-08-01 23:50,100.00,937.43,1009.24,596,16.73,16.74,-79,1
1690926693,2023-08-01 23:51,100.00,937.36,1009.17,596,16.75,16.76,-79,1
1690926753,2023-08-01 23:52,100.00,937.39,1009.20,596,16.77,16.78,-79,1
1690926813,2023-08-01 23:53,100.00,937.20,1009.01,596,16.76,16.77,-77,1
1690926873,2023-08-01 23:54,100.00,937.18,1008.99,596,16.75,16.76,-79,1
1690926933,2023-08-01 23:55,100.00,937.36,1009.17,596,16.76,16.77,-78,1
1690926993,2023-08-01 23:56,100.00,937.41,1009.22,596,16.68,16.69,-79,1
1690927053,2023-08-01 23:57,100.00,937.34,1009.15,596,16.67,16.68,-78,1
1690927113,2023-08-01 23:58,100.00,937.37,1009.17,596,16.67,16.68,-79,1
1690927173,2023-08-01 23:59,100.00,937.22,1009.03,596,16.66,16.67,-79,1