1690927233,2023-08-02 00:00,100.00,937.40,1009.21,596,16.66,16.67,-79,1
1690927293,2023-08-02 00:01,100.00,937.44,1009.25,596,16.62,16.63,-78,1
1690927353,2023-08-02 00:02,100.00,937.41,1009.22,596,16.61,16.62,-77,1
1690927413,2023-08-02 00:03,100.00,937.38,1009.19,596,16.61,16.62,-79,1
1690927473,2023-08-02 00:04,100.00,937.38,1009.19,596,16.60,16.61,-78,1
1690927533,2023-08-02 00:05,100.00,937.41,1009.22,596,16.57,16.58,-79,1
1690927593,2023-08-02 00:06,100.00,937.40,1009.21,596,16.59,16.60,-79,1
1690927653,2023-08-02 00:07,100.00,937.40,1009.21,596,16.56,16.57,-79,1
1690927713,2023-08-02 00:08,100.00,937.32,1009.13,596,16.53,16.54,-78,1
1690927773,2023-08-02 00:09,100.00,937.38,1009.19,596,16.55,16.56,-80,1
1690927833,2023-08-02 00:10,100.00,937.33,1009.14,596,16.55,16.56,-78,1
1690927893,2023-08-02 00:11,100.00,937.35,1009.15,596,16.53,16.54,-78,1
1690927954,2023-08-02 00:12,100.00,937.09,1008.90,596,16.52,16.53,-77,1
1690928014,2023-08-02 00:13,100.00,937.16,1008.96,596,16.51,16.52,-79,1
1690928074,2023-08-02 00:14,100.00,937.22,1009.02,596,16.49,16.50,-78,1
1690928134,2023-08-02 00:15,100.00,937.20,1009.01,596,16.46,16.47,-80,1
1690928194,2023-08-02 00:16,100.00,937.19,1009.00,596,16.46,16.47,-78,1
1690928254,2023-08-02 00:17,100.00,937.16,1008.97,596,16.46,16.47,-77,1
1690928314,2023-08-02 00:18,100.00,937.14,1008.94,596,16.44,16.45,-79,1
1690928374,2023-08-02 00:19,100.00,937.13,1008.93,596,16.44,16.45,-79,1
1690928434,2023-08-02 00:20,100.00,937.15,1008.96,596,16.45,16.46,-79,1
1690928494,2023-08-02 00:21,100.00,937.18,1008.99,596,16.44,16.45,-77,1
1690928554,2023-08-02 00:22,100.00,937.22,1009.03,596,16.40,16.41,-79,1
1690928614,2023-08-02 00:23,100.00,937.24,1009.05,596,16.40,16.41,-79,1
1690928674,2023-08-02 00:24,100.00,937.31,1009.12,596,16.38,16.39,-78,1
1690928734,2023-08-02 00:25,100.00,937.36,1009.17,596,16.34,16.35,-78,1
1690928794,2023-08-02 00:26,100.00,937.50,1009.31,596,16.34,16.35,-80,1
1690928854,2023-08-02 00:27,100.00,937.56,1009.37,596,16.27,16.28,-78,1
1690928914,2023-08-02 00:28,100.00,937.46,1009.27,596,16.24,16.25,-78,1
1690928974,2023-08-02 00:29,100.00,937.22,1009.03,596,16.18,16.19,-78,1
1690929034,2023-08-02 00:30,100.00,937.12,1008.93,596,16.13,16.14,-78,1
1690929094,2023-08-02 00:31,100.00,937.14,1008.94,596,16.13,16.14,-77,1
1690929154,2023-08-02 00:32,100.00,937.16,1008.97,596,16.17,16.18,-77,1
1690929214,2023-08-02 00:33,100.00,937.23,1009.04,596,16.18,16.19,-78,1
1690929274,2023-08-02 00:34,100.00,937.28,1009.09,596,16.18,16.19,-76,1
1690929334,2023-08-02 00:35,100.00,937.22,1009.03,596,16.20,16.21,-79,1
1690929395,2023-08-02 00:36,100.00,937.18,1008.99,596,16.18,16.19,-79,1
1690929455,2023-08-02 00:37,100.00,937.16,1008.97,596,16.22,16.23,-78,1
1690929515,2023-08-02 00:38,100.00,937.17,1008.98,596,16.21,16.22,-78,1
1690929575,2023-08-02 00:39,100.00,937.22,1009.03,596,16.20,16.21,-78,1
1690929635,2023-08-02 00:40,100.00,937.21,1009.02,596,16.20,16.21,-78,1
1690929695,2023-08-02 00:41,100.00,937.20,1009.00,596,16.21,16.22,-78,1
1690929755,2023-08-02 00:42,100.00,937.21,1009.02,596,16.23,16.24,-78,1
1690929815,2023-08-02 00:43,100.00,937.26,1009.07,596,16.23,16.24,-78,1
1690929875,2023-08-02 00:44,100.00,937.23,1009.04,596,16.25,16.26,-78,1
1690929935,2023-08-02 00:45,100.00,937.23,1009.03,596,16.25,16.26,-78,1
1690929995,2023-08-02 00:46,100.00,937.23,1009.03,596,16.26,16.27,-79,1
1690930055,2023-08-02 00:47,100.00,937.21,1009.02,596,16.28,16.29,-79,1
1690930115,2023-08-02 00:48,100.00,937.20,1009.00,596,16.29,16.30,-78,1
1690930175,2023-08-02 00:49,100.00,937.20,1009.00,596,16.31,16.32,-80,1
1690930235,2023-08-02 00:50,100.00,937.19,1009.00,596,16.32,16.33,-78,1
1690930295,2023-08-02 00:51,100.00,937.17,1008.98,596,16.28,16.29,-78,1
1690930355,2023-08-02 00:52,100.00,937.20,1009.01,596,16.31,16.32,-78,1
1690930415,2023-08-02 00:53,100.00,937.25,1009.05,596,16.32,16.33,-78,1
1690930475,2023-08-02 00:54,100.00,937.26,1009.06,596,16.30,16.31,-79,1
1690930535,2023-08-02 00:55,100.00,937.24,1009.05,596,16.30,16.31,-79,1
1690930595,2023-08-02 00:56,100.00,937.22,1009.03,596,16.29,16.30,-79,1
1690930655,2023-08-02 00:57,100.00,937.19,1009.00,596,16.28,16.29,-78,1
1690930715,2023-08-02 00:58,100.00,937.13,1008.94,596,16.26,16.27,-78,1
1690930775,2023-08-02 00:59,100.00,937.10,1008.91,596,16.25,16.26,-79,1
1690930835,2023-08-02 01:00,100.00,937.10,1008.91,596,16.24,16.25,-78,1
1690930895,2023-08-02 01:01,100.00,937.10,1008.91,596,16.21,16.22,-79,1
1690930955,2023-08-02 01:02,100.00,937.11,1008.91,596,16.21,16.22,-78,1
1690931015,2023-08-02 01:03,100.00,937.10,1008.91,596,16.21,16.22,-78,1
1690931076,2023-08-02 01:04,100.00,937.11,1008.91,596,16.21,16.22,-78,1
1690931136,2023-08-02 01:05,100.00,937.15,1008.95,596,16.22,16.23,-79,1
1690931196,2023-08-02 01:06,100.00,937.16,1008.97,596,16.21,16.22,-79,1
1690931256,2023-08-02 01:07,100.00,937.22,1009.03,596,16.20,16.21,-79,1
1690931316,2023-08-02 01:08,100.00,937.26,1009.07,596,16.19,16.20,-78,1
1690931376,2023-08-02 01:09,100.00,937.31,1009.12,596,16.14,16.15,-78,1
1690931436,2023-08-02 01:10,100.00,937.33,1009.14,596,16.12,16.13,-77,1
1690931496,2023-08-02 01:11,100.00,937.41,1009.22,596,16.05,16.06,-78,1
1690931556,2023-08-02 01:12,100.00,937.43,1009.23,596,16.05,16.06,-78,1
1690931616,2023-08-02 01:13,100.00,937.36,1009.16,596,16.04,16.05,-78,1
1690931676,2023-08-02 01:14,100.00,937.25,1009.06,596,15.96,15.97,-80,1
1690931736,2023-08-02 01:15,100.00,937.19,1008.99,596,15.94,15.95,-77,1
1690931796,2023-08-02 01:16,100.00,937.14,1008.94,596,15.90,15.91,-78,1
1690931856,2023-08-02 01:17,100.00,937.17,1008.98,596,15.87,15.88,-78,1
1690931916,2023-08-02 01:18,100.00,937.21,1009.02,596,15.88,15.89,-79,1
1690931976,2023-08-02 01:19,100.00,937.23,1009.04,596,15.86,15.87,-80,1
1690932036,2023-08-02 01:20,100.00,937.28,1009.08,596,15.87,15.88,-79,1
1690932096,2023-08-02 01:21,100.00,937.33,1009.13,596,15.88,15.89,-78,1
1690932156,2023-08-02 01:22,100.00,937.36,1009.17,596,15.89,15.90,-78,1
1690932216,2023-08-02 01:23,100.00,937.41,1009.22,596,15.88,15.89,-78,1
1690932276,2023-08-02 01:24,100.00,937.42,1009.23,596,15.89,15.90,-78,1
1690932336,2023-08-02 01:25,100.00,937.43,1009.24,596,15.88,15.89,-78,1
1690932396,2023-08-02 01:26,100.00,937.43,1009.24,596,15.89,15.90,-78,1
1690932456,2023-08-02 01:27,100.00,937.44,1009.24,596,15.89,15.90,-78,1
1690932517,2023-08-02 01:28,100.00,937.43,1009.24,596,15.88,15.89,-78,1
1690932577,2023-08-02 01:29,100.00,937.44,1009.24,596,15.88,15.89,-78,1
1690932637,2023-08-02 01:30,100.00,937.40,1009.21,596,15.85,15.86,-77,1
1690932697,2023-08-02 01:31,100.00,937.36,1009.16,596,15.88,15.89,-78,1
1690932757,2023-08-02 01:32,100.00,937.37,1009.18,596,15.87,15.88,-78,1
1690932817,2023-08-02 01:33,100.00,937.33,1009.14,596,15.88,15.89,-78,1
1690932877,2023-08-02 01:34,100.00,937.40,1009.21,596,15.76,15.77,-77,1
1690932937,2023-08-02 01:35,100.00,937.37,1009.17,596,15.83,15.84,-78,1
1690932997,2023-08-02 01:36,100.00,937.38,1009.19,596,15.81,15.82,-78,1
1690933057,2023-08-02 01:37,100.00,937.35,1009.15,596,15.85,15.86,-78,1
1690933117,2023-08-02 01:38,100.00,937.38,1009.19,596,15.83,15.84,-77,1
1690933177,2023-08-02 01:39,100.00,937.40,1009.21,596,15.77,15.78,-78,1
1690933237,2023-08-02 01:40,100.00,937.38,1009.19,596,15.79,15.80,-78,1
1690933297,2023-08-02 01:41,100.00,937.33,1009.14,596,15.81,15.82,-79,1
1690933357,2023-08-02 01:42,100.00,937.33,1009.14,596,15.80,15.81,-79,1
1690933417,2023-08-02 01:43,100.00,937.27,1009.07,596,15.79,15.80,-78,1
1690933477,2023-08-02 01:44,100.00,937.28,1009.09,596,15.80,15.81,-79,1
1690933537,2023-08-02 01:45,100.00,937.28,1009.09,596,15.80,15.81,-78,1
1690933597,2023-08-02 01:46,100.00,937.23,1009.04,596,15.84,15.85,-79,1
1690933657,2023-08-02 01:47,100.00,937.26,1009.07,596,15.84,15.85,-77,1
1690933717,2023-08-02 01:48,100.00,937.24,1009.04,596,15.81,15.82,-78,1
1690933777,2023-08-02 01:49,100.00,937.23,1009.04,596,15.83,15.84,-78,1
1690933837,2023-08-02 01:50,100.00,937.22,1009.03,596,15.89,15.90,-79,1
1690933898,2023-08-02 01:51,100.00,937.22,1009.03,596,15.90,15.91,-78,1
1690933958,2023-08-02 01:52,100.00,937.19,1009.00,596,15.86,15.87,-79,1
1690934018,2023-08-02 01:53,100.00,937.18,1008.99,596,15.86,15.87,-77,1
1690934078,2023-08-02 01:54,100.00,937.17,1008.98,596,15.85,15.86,-78,1
1690934138,2023-08-02 01:55,100.00,937.14,1008.94,596,15.87,15.88,-78,1
1690934198,2023-08-02 01:56,100.00,937.13,1008.94,596,15.90,15.91,-78,1
1690934258,2023-08-02 01:57,100.00,937.15,1008.96,596,15.88,15.89,-78,1
1690934318,2023-08-02 01:58,100.00,937.04,1008.84,596,15.89,15.90,-78,1
1690934378,2023-08-02 01:59,100.00,937.16,1008.97,596,15.86,15.87,-78,1
1690934438,2023-08-02 02:00,100.00,937.11,1008.92,596,15.85,15.86,-78,1
1690934498,2023-08-02 02:01,100.00,937.14,1008.95,596,15.80,15.81,-79,1
1690934558,2023-08-02 02:02,100.00,937.06,1008.86,596,15.82,15.83,-78,1
1690934618,2023-08-02 02:03,100.00,937.10,1008.91,596,15.80,15.81,-78,1
1690934678,2023-08-02 02:04,100.00,937.10,1008.90,596,15.82,15.83,-79,1
1690934738,2023-08-02 02:05,100.00,937.12,1008.93,596,15.83,15.84,-78,1
1690934798,2023-08-02 02:06,100.00,937.14,1008.95,596,15.83,15.84,-79,1
1690934858,2023-08-02 02:07,100.00,936.95,1008.76,596,15.83,15.84,-79,1
1690934918,2023-08-02 02:08,100.00,937.21,1009.01,596,15.80,15.81,-77,1
1690934978,2023-08-02 02:09,100.00,937.26,1009.07,596,15.81,15.82,-78,1
1690935038,2023-08-02 02:10,100.00,937.28,1009.09,596,15.80,15.81,-78,1
1690935098,2023-08-02 02:11,100.00,937.19,1009.00,596,15.79,15.80,-79,1
1690935158,2023-08-02 02:12,100.00,937.15,1008.95,596,15.80,15.81,-78,1
1690935218,2023-08-02 02:13,100.00,937.21,1009.01,596,15.78,15.79,-79,1
1690935278,2023-08-02 02:14,100.00,937.17,1008.98,596,15.78,15.79,-78,1
1690935338,2023-08-02 02:15,100.00,937.14,1008.95,596,15.77,15.78,-78,1
1690935398,2023-08-02 02:16,100.00,936.76,1008.57,596,15.77,15.78,-76,1
1690935458,2023-08-02 02:17,100.00,937.00,1008.80,596,15.78,15.79,-78,1
1690935519,2023-08-02 02:18,100.00,937.03,1008.84,596,15.78,15.79,-79,1
1690935579,2023-08-02 02:19,100.00,937.05,1008.85,596,15.75,15.76,-78,1
1690935639,2023-08-02 02:20,100.00,937.05,1008.86,596,15.76,15.77,-79,1
1690935699,2023-08-02 02:21,100.00,936.94,1008.75,596,15.78,15.79,-79,1
1690935759,2023-08-02 02:22,100.00,937.09,1008.89,596,15.79,15.80,-77,1
1690935819,2023-08-02 02:23,100.00,937.15,1008.96,596,15.81,15.82,-78,1
1690935879,2023-08-02 02:24,100.00,937.20,1009.01,596,15.84,15.85,-78,1
1690935939,2023-08-02 02:25,100.00,937.23,1009.04,596,15.86,15.87,-79,1
1690935999,2023-08-02 02:26,100.00,937.24,1009.04,596,15.85,15.86,-81,1
1690936059,2023-08-02 02:27,100.00,937.24,1009.04,596,15.87,15.88,-77,1
1690936119,2023-08-02 02:28,100.00,937.23,1009.04,596,15.88,15.89,-78,1
1690936179,2023-08-02 02:29,100.00,937.24,1009.04,596,15.88,15.89,-78,1
1690936239,2023-08-02 02:30,100.00,937.22,1009.03,596,15.90,15.91,-79,1
1690936299,2023-08-02 02:31,100.00,937.19,1009.00,596,15.92,15.93,-77,1
1690936359,2023-08-02 02:32,100.00,937.24,1009.05,596,15.94,15.95,-77,1
1690936419,2023-08-02 02:33,100.00,937.25,1009.05,596,15.96,15.97,-77,1
1690936479,2023-08-02 02:34,100.00,937.25,1009.05,596,15.96,15.97,-79,1
1690936539,2023-08-02 02:35,100.00,937.22,1009.03,596,15.96,15.97,-79,1
1690936599,2023-08-02 02:36,100.00,937.19,1009.00,596,15.94,15.95,-79,1
1690936659,2023-08-02 02:37,100.00,937.12,1008.93,596,15.96,15.97,-78,1
1690936719,2023-08-02 02:38,100.00,937.12,1008.93,596,15.96,15.97,-78,1
1690936779,2023-08-02 02:39,100.00,937.09,1008.90,596,15.96,15.97,-80,1
1690936839,2023-08-02 02:40,100.00,937.07,1008.87,596,15.97,15.98,-79,1
1690936899,2023-08-02 02:41,100.00,937.05,1008.86,596,15.97,15.98,-78,1
1690936959,2023-08-02 02:42,100.00,937.04,1008.85,596,15.97,15.98,-79,1
1690937019,2023-08-02 02:43,100.00,937.05,1008.86,596,15.98,15.99,-77,1
1690937080,2023-08-02 02:44,100.00,937.03,1008.84,596,15.99,16.00,-79,1
1690937140,2023-08-02 02:45,100.00,937.03,1008.84,596,16.00,16.01,-79,1
1690937200,2023-08-02 02:46,100.00,937.08,1008.88,596,15.97,15.98,-79,1
1690937260,2023-08-02 02:47,100.00,937.08,1008.89,596,15.97,15.98,-78,1
1690937320,2023-08-02 02:48,100.00,937.09,1008.90,596,15.95,15.96,-79,1
1690937380,2023-08-02 02:49,100.00,937.12,1008.92,596,15.89,15.90,-78,1
1690937440,2023-08-02 02:50,100.00,937.07,1008.87,596,15.89,15.90,-77,1
1690937500,2023-08-02 02:51,100.00,937.08,1008.89,596,15.87,15.88,-78,1
1690937560,2023-08-02 02:52,100.00,937.04,1008.85,596,15.87,15.88,-77,1
1690937620,2023-08-02 02:53,100.00,937.05,1008.86,596,15.87,15.88,-78,1
1690937680,2023-08-02 02:54,100.00,937.06,1008.87,596,15.86,15.87,-79,1
1690937740,2023-08-02 02:55,100.00,937.07,1008.88,596,15.83,15.84,-80,1
1690937800,2023-08-02 02:56,100.00,937.12,1008.93,596,15.83,15.84,-77,1
1690937860,2023-08-02 02:57,100.00,937.16,1008.97,596,15.84,15.85,-79,1
1690937920,2023-08-02 02:58,100.00,937.17,1008.97,596,15.84,15.85,-78,1
1690937980,2023-08-02 02:59,100.00,937.24,1009.05,596,15.86,15.87,-78,1
1690938040,2023-08-02 03:00,100.00,937.25,1009.06,596,15.86,15.87,-79,1
1690938100,2023-08-02 03:01,100.00,937.27,1009.08,596,15.87,15.88,-78,1
1690938160,2023-08-02 03:02,100.00,937.29,1009.10,596,15.87,15.88,-79,1
1690938220,2023-08-02 03:03,100.00,937.28,1009.08,596,15.89,15.90,-78,1
1690938280,2023-08-02 03:04,100.00,937.24,1009.05,596,15.88,15.89,-79,1
1690938340,2023-08-02 03:05,100.00,937.21,1009.02,596,15.89,15.90,-79,1
1690938400,2023-08-02 03:06,100.00,937.19,1009.00,596,15.89,15.90,-78,1
1690938460,2023-08-02 03:07,100.00,937.12,1008.93,596,15.90,15.91,-79,1
1690938520,2023-08-02 03:08,100.00,937.09,1008.89,596,15.89,15.90,-78,1
1690938580,2023-08-02 03:09,100.00,937.05,1008.85,596,15.90,15.91,-78,1
1690938640,2023-08-02 03:10,100.00,937.07,1008.88,596,15.88,15.89,-77,1
1690938701,2023-08-02 03:11,100.00,937.11,1008.92,596,15.80,15.81,-79,1
1690938761,2023-08-02 03:12,100.00,937.10,1008.91,596,15.84,15.85,-78,1
1690938821,2023-08-02 03:13,100.00,937.14,1008.95,596,15.81,15.82,-79,1
1690938881,2023-08-02 03:14,100.00,937.13,1008.93,596,15.77,15.78,-77,1
1690938941,2023-08-02 03:15,100.00,937.10,1008.91,596,15.78,15.79,-78,1
1690939001,2023-08-02 03:16,100.00,937.08,1008.88,596,15.76,15.77,-77,1
1690939061,2023-08-02 03:17,100.00,937.08,1008.88,596,15.76,15.77,-80,1
1690939121,2023-08-02 03:18,100.00,937.08,1008.89,596,15.76,15.77,-79,1
1690939181,2023-08-02 03:19,100.00,937.07,1008.88,596,15.75,15.76,-79,1
1690939241,2023-08-02 03:20,100.00,937.09,1008.90,596,15.73,15.74,-78,1
1690939301,2023-08-02 03:21,100.00,937.08,1008.88,596,15.70,15.71,-80,1
1690939361,2023-08-02 03:22,100.00,937.10,1008.90,596,15.67,15.68,-78,1
1690939421,2023-08-02 03:23,100.00,937.13,1008.94,596,15.67,15.68,-78,1
1690939481,2023-08-02 03:24,100.00,937.12,1008.93,596,15.67,15.68,-78,1
1690939541,2023-08-02 03:25,100.00,937.09,1008.90,596,15.63,15.64,-78,1
1690939601,2023-08-02 03:26,100.00,937.11,1008.92,596,15.64,15.65,-77,1
1690939661,2023-08-02 03:27,100.00,937.10,1008.91,596,15.65,15.66,-79,1
1690939721,2023-08-02 03:28,100.00,937.10,1008.91,596,15.65,15.66,-78,1
1690939781,2023-08-02 03:29,100.00,937.11,1008.92,596,15.66,15.67,-78,1
1690939841,2023-08-02 03:30,100.00,937.17,1008.97,596,15.66,15.67,-78,1
1690939901,2023-08-02 03:31,100.00,937.21,1009.01,596,15.68,15.69,-78,1
1690939961,2023-08-02 03:32,100.00,937.25,1009.05,596,15.68,15.69,-78,1
1690940021,2023-08-02 03:33,100.00,937.24,1009.05,596,15.67,15.68,-79,1
1690940081,2023-08-02 03:34,100.00,937.23,1009.03,596,15.64,15.65,-79,1
1690940142,2023-08-02 03:35,100.00,937.21,1009.02,596,15.68,15.69,-79,1
1690940202,2023-08-02 03:36,100.00,937.17,1008.97,596,15.64,15.65,-78,1
1690940262,2023-08-02 03:37,100.00,937.16,1008.97,596,15.65,15.66,-78,1
1690940322,2023-08-02 03:38,100.00,937.17,1008.98,596,15.67,15.68,-76,1
1690940382,2023-08-02 03:39,100.00,937.18,1008.99,596,15.67,15.68,-79,1
1690940442,2023-08-02 03:40,100.00,937.19,1009.00,596,15.67,15.68,-78,1
1690940502,2023-08-02 03:41,100.00,937.20,1009.00,596,15.68,15.69,-79,1
1690940562,2023-08-02 03:42,100.00,937.21,1009.02,596,15.68,15.69,-78,1
1690940622,2023-08-02 03:43,100.00,937.19,1009.00,596,15.61,15.62,-78,1
1690940682,2023-08-02 03:44,100.00,937.18,1008.99,596,15.66,15.67,-78,1
1690940742,2023-08-02 03:45,100.00,937.15,1008.95,596,15.65,15.66,-79,1
1690940802,2023-08-02 03:46,100.00,937.13,1008.94,596,15.63,15.64,-76,1
1690940862,2023-08-02 03:47,100.00,937.16,1008.96,596,15.65,15.66,-78,1
1690940922,2023-08-02 03:48,100.00,937.14,1008.95,596,15.62,15.63,-78,1
1690940982,2023-08-02 03:49,100.00,937.19,1009.00,596,15.62,15.63,-79,1
1690941042,2023-08-02 03:50,100.00,937.22,1009.03,596,15.67,15.68,-79,1
1690941102,2023-08-02 03:51,100.00,937.22,1009.02,596,15.67,15.68,-78,1
1690941162,2023-08-02 03:52,100.00,937.19,1009.00,596,15.68,15.69,-77,1
1690941222,2023-08-02 03:53,100.00,937.20,1009.01,596,15.57,15.58,-78,1
1690941282,2023-08-02 03:54,100.00,937.18,1008.99,596,15.66,15.67,-79,1
1690941342,2023-08-02 03:55,100.00,937.21,1009.01,596,15.69,15.70,-79,1
1690941402,2023-08-02 03:56,100.00,937.22,1009.02,596,15.68,15.69,-78,1
1690941462,2023-08-02 03:57,100.00,937.27,1009.07,596,15.62,15.63,-78,1
1690941522,2023-08-02 03:58,100.00,937.27,1009.08,596,15.60,15.61,-79,1
1690941582,2023-08-02 03:59,100.00,937.26,1009.06,596,15.68,15.69,-78,1
1690941643,2023-08-02 04:00,100.00,937.25,1009.05,596,15.69,15.70,-79,1
1690941703,2023-08-02 04:01,100.00,937.24,1009.05,596,15.67,15.68,-78,1
1690941763,2023-08-02 04:02,100.00,937.25,1009.06,596,15.62,15.63,-78,1
1690941823,2023-08-02 04:03,100.00,937.26,1009.07,596,15.63,15.64,-77,1
1690941883,2023-08-02 04:04,100.00,937.27,1009.08,596,15.60,15.61,-77,1
1690941943,2023-08-02 04:05,100.00,937.28,1009.09,596,15.58,15.59,-78,1
1690942003,2023-08-02 04:06,100.00,937.27,1009.07,596,15.57,15.58,-78,1
1690942063,2023-08-02 04:07,100.00,937.21,1009.02,596,15.56,15.57,-78,1
1690942123,2023-08-02 04:08,100.00,937.35,1009.15,596,15.51,15.52,-78,1
1690942183,2023-08-02 04:09,100.00,937.33,1009.13,596,15.49,15.50,-78,1
1690942243,2023-08-02 04:10,100.00,937.35,1009.16,596,15.51,15.52,-79,1
1690942303,2023-08-02 04:11,100.00,937.13,1008.94,596,15.50,15.51,-78,1
1690942363,2023-08-02 04:12,100.00,937.30,1009.11,596,15.51,15.52,-79,1
1690942423,2023-08-02 04:13,100.00,937.37,1009.18,596,15.51,15.52,-78,1
1690942483,2023-08-02 04:14,100.00,937.42,1009.23,596,15.49,15.50,-79,1
1690942543,2023-08-02 04:15,100.00,937.43,1009.23,596,15.48,15.49,-77,1
1690942603,2023-08-02 04:16,100.00,937.33,1009.14,596,15.48,15.49,-78,1
1690942663,2023-08-02 04:17,100.00,937.38,1009.19,596,15.45,15.46,-77,1
1690942723,2023-08-02 04:18,100.00,937.42,1009.23,596,15.44,15.45,-79,1
1690942783,2023-08-02 04:19,100.00,937.43,1009.23,596,15.41,15.42,-79,1
1690942843,2023-08-02 04:20,100.00,937.39,1009.19,596,15.41,15.42,-78,1
1690942903,2023-08-02 04:21,100.00,937.30,1009.11,596,15.41,15.42,-78,1
1690942963,2023-08-02 04:22,100.00,937.48,1009.28,596,15.42,15.43,-78,1
1690943023,2023-08-02 04:23,100.00,937.49,1009.29,596,15.43,15.44,-79,1
1690943083,2023-08-02 04:24,100.00,937.55,1009.36,596,15.43,15.44,-79,1
1690943143,2023-08-02 04:25,100.00,937.36,1009.16,596,15.45,15.46,-79,1
1690943204,2023-08-02 04:26,100.00,937.48,1009.29,596,15.46,15.47,-79,1
1690943264,2023-08-02 04:27,100.00,937.54,1009.35,596,15.48,15.49,-78,1
1690943324,2023-08-02 04:28,100.00,937.56,1009.36,596,15.50,15.51,-78,1
1690943384,2023-08-02 04:29,100.00,937.60,1009.40,596,15.51,15.52,-79,1
1690943444,2023-08-02 04:30,100.00,937.61,1009.41,596,15.52,15.53,-77,1
1690943504,2023-08-02 04:31,100.00,937.62,1009.43,596,15.53,15.54,-78,1
1690943564,2023-08-02 04:32,100.00,937.63,1009.44,596,15.55,15.56,-78,1
1690943624,2023-08-02 04:33,100.00,937.59,1009.39,596,15.54,15.55,-77,1
1690943684,2023-08-02 04:34,100.00,937.60,1009.41,596,15.53,15.54,-79,1
1690943744,2023-08-02 04:35,100.00,937.57,1009.38,596,15.54,15.55,-78,1
1690943804,2023-08-02 04:36,100.00,937.54,1009.35,596,15.54,15.55,-78,1
1690943864,2023-08-02 04:37,100.00,937.57,1009.37,596,15.55,15.56,-79,1
1690943924,2023-08-02 04:38,100.00,937.59,1009.40,596,15.56,15.57,-79,1
1690943984,2023-08-02 04:39,100.00,937.65,1009.46,596,15.55,15.56,-78,1
1690944044,2023-08-02 04:40,100.00,937.67,1009.48,596,15.55,15.56,-77,1
1690944104,2023-08-02 04:41,100.00,937.70,1009.50,596,15.56,15.57,-79,1
1690944164,2023-08-02 04:42,100.00,937.71,1009.51,596,15.56,15.57,-78,1
1690944224,2023-08-02 04:43,100.00,937.73,1009.53,596,15.57,15.58,-78,1
1690944284,2023-08-02 04:44,100.00,937.72,1009.53,596,15.57,15.58,-79,1
1690944344,2023-08-02 04:45,100.00,937.74,1009.55,596,15.56,15.57,-77,1
1690944404,2023-08-02 04:46,100.00,937.73,1009.53,596,15.58,15.59,-78,1
1690944464,2023-08-02 04:47,100.00,937.71,1009.52,596,15.57,15.58,-78,1
1690944524,2023-08-02 04:48,100.00,937.69,1009.50,596,15.59,15.60,-80,1
1690944584,2023-08-02 04:49,100.00,937.72,1009.52,596,15.57,15.58,-77,1
1690944644,2023-08-02 04:50,100.00,937.70,1009.50,596,15.54,15.55,-77,1
1690944704,2023-08-02 04:51,100.00,937.67,1009.47,596,15.57,15.58,-78,1
1690944764,2023-08-02 04:52,100.00,937.67,1009.48,596,15.58,15.59,-78,1
1690944824,2023-08-02 04:53,100.00,937.67,1009.48,596,15.58,15.59,-79,1
1690944885,2023-08-02 04:54,100.00,937.69,1009.50,596,15.59,15.60,-77,1
1690944945,2023-08-02 04:55,100.00,937.65,1009.46,596,15.59,15.60,-79,1
1690945005,2023-08-02 04:56,100.00,937.66,1009.47,596,15.57,15.58,-79,1
1690945065,2023-08-02 04:57,100.00,937.63,1009.43,596,15.57,15.58,-79,1
1690945125,2023-08-02 04:58,100.00,937.61,1009.42,596,15.55,15.56,-79,1
1690945185,2023-08-02 04:59,100.00,937.64,1009.44,596,15.55,15.56,-79,1
1690945245,2023-08-02 05:00,100.00,937.61,1009.41,596,15.56,15.57,-78,1
1690945305,2023-08-02 05:01,100.00,937.62,1009.43,596,15.55,15.56,-75,1
1690945365,2023-08-02 05:02,100.00,937.65,1009.46,596,15.55,15.56,-79,1
1690945425,2023-08-02 05:03,100.00,937.67,1009.47,596,15.55,15.56,-79,1
1690945485,2023-08-02 05:04,100.00,937.66,1009.46,596,15.55,15.56,-78,1
1690945545,2023-08-02 05:05,100.00,937.64,1009.44,596,15.54,15.55,-78,1
1690945605,2023-08-02 05:06,100.00,937.65,1009.46,596,15.53,15.54,-78,1
1690945665,2023-08-02 05:07,100.00,937.66,1009.46,596,15.54,15.55,-78,1
1690945725,2023-08-02 05:08,100.00,937.65,1009.46,596,15.53,15.54,-78,1
1690945785,2023-08-02 05:09,100.00,937.67,1009.48,596,15.52,15.53,-79,1
1690945845,2023-08-02 05:10,100.00,937.67,1009.48,596,15.52,15.53,-79,1
1690945905,2023-08-02 05:11,100.00,937.68,1009.49,596,15.53,15.54,-78,1
1690945965,2023-08-02 05:12,100.00,937.72,1009.53,596,15.53,15.54,-78,1
1690946025,2023-08-02 05:13,100.00,937.71,1009.52,596,15.52,15.53,-77,1
1690946085,2023-08-02 05:14,100.00,937.73,1009.54,596,15.52,15.53,-78,1
1690946145,2023-08-02 05:15,100.00,937.77,1009.58,596,15.51,15.52,-79,1
1690946205,2023-08-02 05:16,100.00,937.79,1009.60,596,15.50,15.51,-77,1
1690946265,2023-08-02 05:17,100.00,937.80,1009.61,596,15.50,15.51,-78,1
1690946325,2023-08-02 05:18,100.00,937.81,1009.62,596,15.49,15.50,-78,1
1690946385,2023-08-02 05:19,100.00,937.81,1009.62,596,15.45,15.46,-79,1
1690946445,2023-08-02 05:20,100.00,937.78,1009.58,596,15.45,15.46,-79,1
1690946506,2023-08-02 05:21,100.00,937.79,1009.60,596,15.46,15.47,-79,1
1690946566,2023-08-02 05:22,100.00,937.76,1009.57,596,15.43,15.44,-78,1
1690946626,2023-08-02 05:23,100.00,937.75,1009.55,596,15.41,15.42,-78,1
1690946686,2023-08-02 05:24,100.00,937.73,1009.54,596,15.41,15.42,-79,1
1690946746,2023-08-02 05:25,100.00,937.72,1009.53,596,15.40,15.41,-77,1
1690946806,2023-08-02 05:26,100.00,937.74,1009.54,596,15.39,15.40,-80,1
1690946866,2023-08-02 05:27,100.00,937.79,1009.59,596,15.39,15.40,-78,1
1690946926,2023-08-02 05:28,100.00,937.82,1009.63,596,15.39,15.40,-79,1
1690946986,2023-08-02 05:29,100.00,937.81,1009.62,596,15.37,15.38,-80,1
1690947046,2023-08-02 05:30,100.00,937.85,1009.66,596,15.38,15.39,-76,1
1690947106,2023-08-02 05:31,100.00,937.88,1009.68,596,15.39,15.40,-78,1
1690947166,2023-08-02 05:32,100.00,937.86,1009.67,596,15.38,15.39,-78,1
1690947226,2023-08-02 05:33,100.00,937.87,1009.67,596,15.39,15.40,-79,1
1690947286,2023-08-02 05:34,100.00,937.83,1009.64,596,15.39,15.40,-79,1
1690947346,2023-08-02 05:35,100.00,937.84,1009.64,596,15.39,15.40,-78,1
1690947406,2023-08-02 05:36,100.00,937.86,1009.67,596,15.40,15.41,-78,1
1690947466,2023-08-02 05:37,100.00,937.84,1009.65,596,15.41,15.42,-78,1
1690947526,2023-08-02 05:38,100.00,937.83,1009.64,596,15.42,15.43,-79,1
1690947586,2023-08-02 05:39,100.00,937.84,1009.65,596,15.41,15.42,-78,1
1690947646,2023-08-02 05:40,100.00,937.81,1009.62,596,15.37,15.38,-79,1
1690947706,2023-08-02 05:41,100.00,937.83,1009.63,596,15.34,15.35,-78,1
1690947766,2023-08-02 05:42,100.00,937.80,1009.60,596,15.32,15.33,-79,1
1690947826,2023-08-02 05:43,100.00,937.81,1009.62,596,15.32,15.33,-79,1
1690947886,2023-08-02 05:44,100.00,937.82,1009.62,596,15.32,15.33,-78,1
1690947946,2023-08-02 05:45,100.00,937.82,1009.63,596,15.31,15.32,-79,1
1690948007,2023-08-02 05:46,100.00,937.80,1009.61,596,15.31,15.32,-78,1
1690948067,2023-08-02 05:47,100.00,937.88,1009.69,596,15.31,15.32,-78,1
1690948127,2023-08-02 05:48,100.00,937.84,1009.65,596,15.30,15.31,-77,1
1690948187,2023-08-02 05:49,100.00,937.87,1009.68,596,15.28,15.29,-80,1
1690948247,2023-08-02 05:50,100.00,937.84,1009.65,596,15.24,15.25,-79,1
1690948307,2023-08-02 05:51,100.00,937.86,1009.67,596,15.24,15.25,-79,1
1690948367,2023-08-02 05:52,100.00,937.85,1009.66,596,15.19,15.20,-78,1
1690948427,2023-08-02 05:53,100.00,937.87,1009.67,596,15.21,15.22,-79,1
1690948487,2023-08-02 05:54,100.00,937.89,1009.70,596,15.18,15.19,-78,1
1690948547,2023-08-02 05:55,100.00,937.91,1009.72,596,15.07,15.08,-78,1
1690948607,2023-08-02 05:56,100.00,937.89,1009.69,596,15.13,15.14,-78,1
1690948667,2023-08-02 05:57,100.00,937.91,1009.72,596,15.14,15.15,-78,1
1690948727,2023-08-02 05:58,100.00,937.93,1009.73,596,15.12,15.13,-78,1
1690948787,2023-08-02 05:59,100.00,937.94,1009.75,596,14.99,15.00,-79,1
1690948847,2023-08-02 06:00,100.00,937.94,1009.75,596,15.05,15.06,-79,1
1690948907,2023-08-02 06:01,100.00,937.96,1009.76,596,15.09,15.10,-76,1
1690948967,2023-08-02 06:02,100.00,937.94,1009.75,596,15.08,15.09,-79,1
1690949027,2023-08-02 06:03,100.00,937.97,1009.77,596,15.08,15.09,-79,1
1690949087,2023-08-02 06:04,100.00,938.00,1009.81,596,14.91,14.92,-78,1
1690949147,2023-08-02 06:05,100.00,937.97,1009.78,596,15.01,15.02,-78,1
1690949207,2023-08-02 06:06,100.00,937.96,1009.76,596,15.00,15.01,-78,1
1690949267,2023-08-02 06:07,100.00,937.96,1009.77,596,15.02,15.03,-79,1
1690949327,2023-08-02 06:08,100.00,937.95,1009.76,596,15.04,15.05,-79,1
1690949387,2023-08-02 06:09,100.00,937.95,1009.76,596,14.89,14.90,-77,1
1690949448,2023-08-02 06:10,100.00,937.91,1009.72,596,15.05,15.06,-78,1
1690949508,2023-08-02 06:11,100.00,937.96,1009.76,596,15.07,15.08,-77,1
1690949568,2023-08-02 06:12,100.00,937.93,1009.74,596,15.10,15.11,-78,1
1690949628,2023-08-02 06:13,100.00,937.86,1009.67,596,15.13,15.14,-78,1
1690949688,2023-08-02 06:14,100.00,938.01,1009.82,596,15.07,15.08,-79,1
1690949748,2023-08-02 06:15,100.00,938.01,1009.82,596,15.14,15.15,-78,1
1690949808,2023-08-02 06:16,100.00,938.03,1009.83,596,15.14,15.15,-78,1
1690949868,2023-08-02 06:17,100.00,938.02,1009.83,596,15.16,15.17,-78,1
1690949928,2023-08-02 06:18,100.00,937.85,1009.66,596,15.15,15.16,-78,1
1690949988,2023-08-02 06:19,100.00,938.00,1009.81,596,15.13,15.14,-78,1
1690950048,2023-08-02 06:20,100.00,938.03,1009.84,596,15.15,15.16,-78,1
1690950108,2023-08-02 06:21,100.00,938.03,1009.84,596,15.17,15.18,-78,1
1690950168,2023-08-02 06:22,100.00,938.01,1009.82,596,15.15,15.16,-79,1
1690950228,2023-08-02 06:23,100.00,937.89,1009.69,596,15.13,15.14,-78,1
1690950288,2023-08-02 06:24,100.00,938.04,1009.85,596,15.13,15.14,-79,1
1690950348,2023-08-02 06:25,100.00,938.04,1009.84,596,15.09,15.10,-78,1
1690950408,2023-08-02 06:26,100.00,938.05,1009.86,596,15.10,15.11,-77,1
1690950468,2023-08-02 06:27,100.00,937.99,1009.80,596,15.12,15.13,-79,1
1690950528,2023-08-02 06:28,100.00,938.03,1009.84,596,15.12,15.13,-79,1
1690950588,2023-08-02 06:29,100.00,938.05,1009.86,596,15.13,15.14,-77,1
1690950648,2023-08-02 06:30,100.00,938.08,1009.89,596,15.14,15.15,-77,1
1690950708,2023-08-02 06:31,100.00,938.00,1009.80,596,15.15,15.16,-78,1
1690950768,2023-08-02 06:32,100.00,937.97,1009.78,596,15.16,15.17,-78,1
1690950828,2023-08-02 06:33,100.00,938.06,1009.87,596,15.17,15.18,-79,1
1690950888,2023-08-02 06:34,100.00,938.11,1009.92,596,15.18,15.19,-79,1
1690950948,2023-08-02 06:35,100.00,938.11,1009.91,596,15.18,15.19,-77,1
1690951008,2023-08-02 06:36,100.00,937.91,1009.72,596,15.18,15.19,-78,1
1690951069,2023-08-02 06:37,100.00,938.15,1009.96,596,15.17,15.18,-78,1
1690951129,2023-08-02 06:38,100.00,938.13,1009.94,596,15.15,15.16,-77,1
1690951189,2023-08-02 06:39,100.00,938.11,1009.92,596,15.17,15.18,-78,1
1690951249,2023-08-02 06:40,100.00,938.13,1009.93,596,15.17,15.18,-79,1
1690951309,2023-08-02 06:41,100.00,938.07,1009.87,596,15.18,15.19,-78,1
1690951369,2023-08-02 06:42,100.00,938.09,1009.90,596,15.18,15.19,-78,1
1690951429,2023-08-02 06:43,100.00,938.10,1009.91,596,15.21,15.22,-78,1
1690951489,2023-08-02 06:44,100.00,938.14,1009.95,596,15.21,15.22,-80,1
1690951549,2023-08-02 06:45,100.00,938.13,1009.94,596,15.23,15.24,-78,1
1690951609,2023-08-02 06:46,100.00,938.14,1009.95,596,15.22,15.23,-78,1
1690951669,2023-08-02 06:47,100.00,938.13,1009.94,596,15.22,15.23,-80,1
1690951729,2023-08-02 06:48,100.00,938.14,1009.94,596,15.19,15.20,-78,1
1690951789,2023-08-02 06:49,100.00,938.16,1009.97,596,15.25,15.26,-77,1
1690951849,2023-08-02 06:50,100.00,938.17,1009.98,596,15.24,15.25,-78,1
1690951909,2023-08-02 06:51,100.00,938.19,1010.00,596,15.29,15.30,-79,1
1690951969,2023-08-02 06:52,100.00,938.21,1010.02,596,15.30,15.31,-79,1
1690952029,2023-08-02 06:53,100.00,938.25,1010.06,596,15.32,15.33,-78,1
1690952089,2023-08-02 06:54,100.00,938.29,1010.09,596,15.34,15.35,-79,1
1690952149,2023-08-02 06:55,100.00,938.26,1010.07,596,15.37,15.38,-78,1
1690952209,2023-08-02 06:56,100.00,938.25,1010.05,596,15.39,15.40,-78,1
1690952269,2023-08-02 06:57,100.00,938.23,1010.03,596,15.39,15.40,-79,1
1690952329,2023-08-02 06:58,100.00,938.21,1010.02,596,15.42,15.43,-78,1
1690952389,2023-08-02 06:59,100.00,938.19,1010.00,596,15.44,15.45,-77,1
1690952449,2023-08-02 07:00,100.00,938.22,1010.03,596,15.46,15.47,-78,1
1690952509,2023-08-02 07:01,100.00,938.22,1010.03,596,15.48,15.49,-77,1
1690952569,2023-08-02 07:02,100.00,938.24,1010.05,596,15.51,15.52,-78,1
1690952630,2023-08-02 07:03,100.00,938.25,1010.06,596,15.53,15.54,-77,1
1690952690,2023-08-02 07:04,100.00,938.27,1010.07,596,15.56,15.57,-78,1
1690952750,2023-08-02 07:05,100.00,938.29,1010.10,596,15.60,15.61,-77,1
1690952810,2023-08-02 07:06,100.00,938.30,1010.10,596,15.62,15.63,-78,1
1690952870,2023-08-02 07:07,100.00,938.31,1010.11,596,15.63,15.64,-79,1
1690952930,2023-08-02 07:08,100.00,938.28,1010.08,596,15.63,15.64,-78,1
1690952990,2023-08-02 07:09,100.00,938.33,1010.13,596,15.62,15.63,-79,1
1690953050,2023-08-02 07:10,100.00,938.31,1010.12,596,15.65,15.66,-76,1
1690953110,2023-08-02 07:11,100.00,938.34,1010.15,596,15.63,15.64,-79,1
1690953170,2023-08-02 07:12,100.00,938.36,1010.16,596,15.68,15.69,-78,1
1690953230,2023-08-02 07:13,100.00,938.35,1010.16,596,15.70,15.71,-78,1
1690953290,2023-08-02 07:14,100.00,938.35,1010.16,596,15.71,15.72,-80,1
1690953350,2023-08-02 07:15,100.00,938.40,1010.20,596,15.74,15.75,-78,1
1690953410,2023-08-02 07:16,100.00,938.38,1010.19,596,15.76,15.77,-80,1
1690953470,2023-08-02 07:17,100.00,938.42,1010.23,596,15.78,15.79,-79,1
1690953530,2023-08-02 07:18,100.00,938.42,1010.23,596,15.80,15.81,-79,1
1690953590,2023-08-02 07:19,100.00,938.44,1010.25,596,15.84,15.85,-78,1
1690953650,2023-08-02 07:20,100.00,938.42,1010.22,596,15.86,15.87,-78,1
1690953710,2023-08-02 07:21,100.00,938.39,1010.20,596,15.88,15.89,-79,1
1690953770,2023-08-02 07:22,100.00,938.44,1010.24,596,15.90,15.91,-78,1
1690953830,2023-08-02 07:23,100.00,938.43,1010.24,596,15.95,15.96,-78,1
1690953890,2023-08-02 07:24,100.00,938.48,1010.29,596,15.99,16.00,-78,1
1690953950,2023-08-02 07:25,100.00,938.52,1010.32,596,15.99,16.00,-78,1
1690954010,2023-08-02 07:26,100.00,938.52,1010.33,596,16.02,16.03,-78,1
1690954070,2023-08-02 07:27,100.00,938.54,1010.34,596,16.03,16.04,-78,1
1690954130,2023-08-02 07:28,100.00,938.55,1010.36,596,16.05,16.06,-79,1
1690954190,2023-08-02 07:29,100.00,938.54,1010.35,596,16.07,16.08,-78,1
1690954250,2023-08-02 07:30,100.00,938.54,1010.35,596,16.09,16.10,-79,1
1690954311,2023-08-02 07:31,100.00,938.56,1010.37,596,16.11,16.12,-78,1
1690954371,2023-08-02 07:32,100.00,938.56,1010.37,596,16.12,16.13,-80,1
1690954431,2023-08-02 07:33,100.00,938.55,1010.36,596,16.16,16.17,-77,1
1690954491,2023-08-02 07:34,100.00,938.57,1010.38,596,16.17,16.18,-77,1
1690954551,2023-08-02 07:35,100.00,938.54,1010.34,596,16.21,16.22,-79,1
1690954611,2023-08-02 07:36,100.00,938.57,1010.37,596,16.24,16.25,-77,1
1690954671,2023-08-02 07:37,100.00,938.56,1010.37,596,16.27,16.28,-78,1
1690954731,2023-08-02 07:38,100.00,938.55,1010.36,596,16.28,16.29,-76,1
1690954791,2023-08-02 07:39,100.00,938.52,1010.33,596,16.31,16.32,-79,1
1690954851,2023-08-02 07:40,100.00,938.56,1010.37,596,16.36,16.37,-78,1
1690954911,2023-08-02 07:41,100.00,938.55,1010.36,596,16.38,16.39,-79,1
1690954971,2023-08-02 07:42,100.00,938.58,1010.39,596,16.42,16.43,-80,1
1690955031,2023-08-02 07:43,100.00,938.56,1010.37,596,16.45,16.46,-78,1
1690955091,2023-08-02 07:44,100.00,938.56,1010.37,596,16.47,16.48,-77,1
1690955151,2023-08-02 07:45,100.00,938.54,1010.35,596,16.47,16.48,-78,1
1690955211,2023-08-02 07:46,100.00,938.57,1010.38,596,16.50,16.51,-79,1
1690955271,2023-08-02 07:47,100.00,938.56,1010.36,596,16.50,16.51,-77,1
1690955331,2023-08-02 07:48,100.00,938.60,1010.41,596,16.54,16.55,-78,1
1690955391,2023-08-02 07:49,100.00,938.60,1010.41,596,16.56,16.57,-79,1
1690955451,2023-08-02 07:50,100.00,938.64,1010.45,596,16.59,16.60,-79,1
1690955511,2023-08-02 07:51,100.00,938.61,1010.42,596,16.62,16.63,-79,1
1690955571,2023-08-02 07:52,100.00,938.62,1010.43,596,16.65,16.66,-79,1
1690955631,2023-08-02 07:53,100.00,938.61,1010.42,596,16.66,16.67,-77,1
1690955691,2023-08-02 07:54,100.00,938.59,1010.40,596,16.66,16.67,-78,1
1690955751,2023-08-02 07:55,100.00,938.61,1010.42,596,16.74,16.75,-78,1
1690955812,2023-08-02 07:56,100.00,938.62,1010.43,596,16.79,16.80,-79,1
1690955872,2023-08-02 07:57,100.00,938.66,1010.47,596,16.82,16.83,-78,1
1690955932,2023-08-02 07:58,100.00,938.66,1010.47,596,16.86,16.87,-77,1
1690955992,2023-08-02 07:59,100.00,938.70,1010.51,596,16.91,16.92,-80,1
1690956052,2023-08-02 08:00,100.00,938.71,1010.52,596,16.90,16.91,-79,1
1690956112,2023-08-02 08:01,100.00,938.71,1010.52,596,16.91,16.92,-78,1
1690956172,2023-08-02 08:02,100.00,938.70,1010.51,596,17.04,17.05,-77,1
1690956232,2023-08-02 08:03,100.00,938.75,1010.56,596,17.07,17.08,-78,1
1690956292,2023-08-02 08:04,100.00,938.72,1010.53,596,17.09,17.10,-79,1
1690956352,2023-08-02 08:05,100.00,938.69,1010.50,596,17.05,17.06,-77,1
1690956412,2023-08-02 08:06,100.00,938.65,1010.46,596,17.10,17.11,-78,1
1690956472,2023-08-02 08:07,100.00,938.60,1010.40,596,17.16,17.17,-79,1
1690956532,2023-08-02 08:08,100.00,938.58,1010.38,596,17.18,17.19,-79,1
1690956592,2023-08-02 08:09,100.00,938.57,1010.38,596,17.19,17.20,-78,1
1690956652,2023-08-02 08:10,100.00,938.57,1010.38,596,17.07,17.08,-76,1
1690956712,2023-08-02 08:11,100.00,938.57,1010.38,596,17.23,17.24,-79,1
1690956772,2023-08-02 08:12,100.00,938.54,1010.35,596,17.23,17.24,-78,1
1690956832,2023-08-02 08:13,100.00,938.56,1010.37,596,17.28,17.29,-78,1
1690956892,2023-08-02 08:14,100.00,938.59,1010.40,596,17.29,17.30,-79,1
1690956952,2023-08-02 08:15,100.00,938.58,1010.38,596,17.28,17.29,-79,1
1690957012,2023-08-02 08:16,100.00,938.58,1010.39,596,17.29,17.30,-79,1
1690957072,2023-08-02 08:17,100.00,938.53,1010.33,596,17.35,17.36,-79,1
1690957132,2023-08-02 08:18,100.00,938.54,1010.35,596,17.37,17.38,-79,1
1690957192,2023-08-02 08:19,100.00,938.54,1010.35,596,17.36,17.37,-80,1
1690957253,2023-08-02 08:20,100.00,938.56,1010.37,596,17.41,17.42,-79,1
1690957313,2023-08-02 08:21,100.00,938.53,1010.34,596,17.44,17.45,-77,1
1690957373,2023-08-02 08:22,100.00,938.60,1010.41,596,17.48,17.49,-77,1
1690957433,2023-08-02 08:23,100.00,938.59,1010.40,596,17.52,17.53,-78,1
1690957493,2023-08-02 08:24,100.00,938.47,1010.28,596,17.57,17.58,-77,1
1690957553,2023-08-02 08:25,100.00,938.63,1010.44,596,17.54,17.55,-78,1
1690957613,2023-08-02 08:26,100.00,938.62,1010.42,596,17.64,17.65,-78,1
1690957673,2023-08-02 08:27,100.00,938.59,1010.39,596,17.65,17.66,-77,1
1690957733,2023-08-02 08:28,100.00,938.60,1010.40,596,17.66,17.67,-78,1
1690957793,2023-08-02 08:29,100.00,938.36,1010.17,596,17.71,17.72,-79,1
1690957853,2023-08-02 08:30,100.00,938.56,1010.37,596,17.76,17.77,-79,1
1690957913,2023-08-02 08:31,100.00,938.60,1010.40,596,17.78,17.79,-78,1
1690957973,2023-08-02 08:32,100.00,938.54,1010.35,596,17.83,17.84,-79,1
1690958033,2023-08-02 08:33,100.00,938.55,1010.36,596,17.85,17.86,-79,1
1690958093,2023-08-02 08:34,100.00,938.56,1010.37,596,17.87,17.88,-79,1
1690958153,2023-08-02 08:35,100.00,938.55,1010.36,596,17.83,17.84,-78,1
1690958213,2023-08-02 08:36,100.00,938.55,1010.35,596,17.87,17.88,-78,1
1690958273,2023-08-02 08:37,100.00,938.54,1010.35,596,17.87,17.88,-79,1
1690958333,2023-08-02 08:38,100.00,938.49,1010.30,596,17.86,17.87,-78,1
1690958393,2023-08-02 08:39,100.00,938.48,1010.28,596,17.85,17.86,-79,1
1690958453,2023-08-02 08:40,100.00,938.54,1010.35,596,17.82,17.83,-77,1
1690958513,2023-08-02 08:41,100.00,938.55,1010.36,596,17.84,17.85,-79,1
1690958573,2023-08-02 08:42,100.00,938.57,1010.38,596,17.77,17.78,-79,1
1690958633,2023-08-02 08:43,100.00,938.48,1010.28,596,17.83,17.84,-79,1
1690958693,2023-08-02 08:44,100.00,938.50,1010.30,596,17.85,17.86,-78,1
1690958753,2023-08-02 08:45,100.00,938.53,1010.33,596,17.86,17.87,-79,1
1690958813,2023-08-02 08:46,100.00,938.52,1010.33,596,17.89,17.90,-78,1
1690958874,2023-08-02 08:47,100.00,938.52,1010.33,596,17.90,17.91,-80,1
1690958934,2023-08-02 08:48,100.00,938.42,1010.23,596,17.90,17.91,-78,1
1690958994,2023-08-02 08:49,100.00,938.50,1010.31,596,17.89,17.90,-78,1
1690959054,2023-08-02 08:50,100.00,938.51,1010.31,596,17.91,17.92,-78,1
1690959114,2023-08-02 08:51,100.00,938.51,1010.32,596,17.90,17.91,-79,1
1690959174,2023-08-02 08:52,100.00,938.56,1010.37,596,17.94,17.95,-79,1
1690959234,2023-08-02 08:53,100.00,938.50,1010.30,596,17.95,17.96,-78,1
1690959294,2023-08-02 08:54,100.00,938.54,1010.35,596,17.97,17.98,-78,1
1690959354,2023-08-02 08:55,100.00,938.55,1010.36,596,17.99,18.00,-78,1
1690959414,2023-08-02 08:56,100.00,938.56,1010.36,596,18.00,18.01,-78,1
1690959474,2023-08-02 08:57,100.00,938.58,1010.39,596,18.04,18.05,-80,1
1690959534,2023-08-02 08:58,100.00,938.55,1010.36,596,18.07,18.08,-78,1
1690959594,2023-08-02 08:59,100.00,938.57,1010.38,596,18.10,18.11,-78,1
1690959654,2023-08-02 09:00,100.00,938.54,1010.35,596,18.15,18.16,-77,1
1690959714,2023-08-02 09:01,100.00,938.53,1010.34,596,18.21,18.22,-79,1
1690959774,2023-08-02 09:02,100.00,938.54,1010.34,596,18.25,18.26,-79,1
1690959834,2023-08-02 09:03,100.00,938.56,1010.36,596,18.30,18.31,-79,1
1690959894,2023-08-02 09:04,100.00,938.58,1010.38,596,18.33,18.34,-78,1
1690959954,2023-08-02 09:05,100.00,938.60,1010.41,596,18.40,18.41,-77,1
1690960014,2023-08-02 09:06,100.00,938.60,1010.41,596,18.43,18.44,-79,1
1690960074,2023-08-02 09:07,100.00,938.62,1010.43,596,18.48,18.49,-78,1
1690960134,2023-08-02 09:08,100.00,938.64,1010.45,596,18.54,18.55,-78,1
1690960194,2023-08-02 09:09,100.00,938.69,1010.50,596,18.57,18.58,-78,1
1690960254,2023-08-02 09:10,100.00,938.67,1010.48,596,18.58,18.59,-79,1
1690960314,2023-08-02 09:11,100.00,938.67,1010.48,596,18.61,18.62,-78,1
1690960375,2023-08-02 09:12,100.00,938.66,1010.47,596,18.61,18.62,-79,1
1690960435,2023-08-02 09:13,100.00,938.69,1010.50,596,18.64,18.65,-79,1
1690960495,2023-08-02 09:14,100.00,938.69,1010.50,596,18.60,18.61,-78,1
1690960555,2023-08-02 09:15,100.00,938.71,1010.52,596,18.61,18.62,-79,1
1690960615,2023-08-02 09:16,100.00,938.68,1010.49,596,18.63,18.64,-79,1
1690960675,2023-08-02 09:17,100.00,938.70,1010.51,596,18.67,18.68,-78,1
1690960735,2023-08-02 09:18,100.00,938.71,1010.51,596,18.69,18.70,-77,1
1690960795,2023-08-02 09:19,100.00,938.74,1010.55,596,18.71,18.72,-79,1
1690960855,2023-08-02 09:20,100.00,938.76,1010.57,596,18.70,18.71,-78,1
1690960915,2023-08-02 09:21,100.00,938.72,1010.53,596,18.73,18.74,-78,1
1690960975,2023-08-02 09:22,100.00,938.73,1010.53,596,18.74,18.75,-78,1
1690961035,2023-08-02 09:23,100.00,938.77,1010.57,596,18.73,18.74,-79,1
1690961095,2023-08-02 09:24,100.00,938.74,1010.55,596,18.73,18.74,-78,1
1690961155,2023-08-02 09:25,100.00,938.76,1010.57,596,18.77,18.78,-78,1
1690961215,2023-08-02 09:26,100.00,938.77,1010.58,596,18.78,18.79,-78,1
1690961275,2023-08-02 09:27,100.00,938.77,1010.57,596,18.79,18.80,-79,1
1690961335,2023-08-02 09:28,100.00,938.76,1010.57,596,18.82,18.83,-79,1
1690961395,2023-08-02 09:29,100.00,938.77,1010.57,596,18.87,18.89,-78,1
1690961455,2023-08-02 09:30,100.00,938.82,1010.62,596,18.89,18.91,-78,1
1690961515,2023-08-02 09:31,100.00,938.83,1010.64,596,18.94,18.96,-78,1
1690961575,2023-08-02 09:32,100.00,938.81,1010.62,596,18.96,18.98,-78,1
1690961635,2023-08-02 09:33,100.00,938.85,1010.66,596,19.03,19.05,-79,1
1690961695,2023-08-02 09:34,100.00,938.86,1010.67,596,19.10,19.12,-79,1
1690961755,2023-08-02 09:35,100.00,938.87,1010.68,596,19.15,19.17,-79,1
1690961815,2023-08-02 09:36,100.00,938.90,1010.71,596,19.19,19.21,-79,1
1690961875,2023-08-02 09:37,100.00,938.92,1010.73,596,19.23,19.25,-77,1
1690961936,2023-08-02 09:38,100.00,938.91,1010.72,596,19.25,19.27,-78,1
1690961996,2023-08-02 09:39,100.00,938.90,1010.71,596,19.30,19.32,-77,1
1690962056,2023-08-02 09:40,100.00,938.93,1010.74,596,19.31,19.33,-80,1
1690962116,2023-08-02 09:41,100.00,938.88,1010.68,596,19.31,19.33,-79,1
1690962176,2023-08-02 09:42,100.00,938.94,1010.74,596,19.33,19.35,-79,1
1690962236,2023-08-02 09:43,100.00,938.95,1010.76,596,19.36,19.38,-79,1
1690962296,2023-08-02 09:44,100.00,938.95,1010.76,596,19.37,19.39,-79,1
1690962356,2023-08-02 09:45,100.00,938.96,1010.76,596,19.31,19.33,-79,1
1690962416,2023-08-02 09:46,100.00,938.97,1010.78,596,19.36,19.38,-79,1
1690962476,2023-08-02 09:47,100.00,938.99,1010.80,596,19.40,19.42,-79,1
1690962536,2023-08-02 09:48,100.00,939.02,1010.83,596,19.39,19.41,-79,1
1690962596,2023-08-02 09:49,100.00,939.03,1010.84,596,19.37,19.39,-79,1
1690962656,2023-08-02 09:50,100.00,939.02,1010.82,596,19.40,19.42,-79,1
1690962716,2023-08-02 09:51,100.00,939.04,1010.85,596,19.40,19.42,-78,1
1690962776,2023-08-02 09:52,100.00,939.03,1010.84,596,19.42,19.44,-78,1
1690962836,2023-08-02 09:53,100.00,939.05,1010.86,596,19.47,19.49,-79,1
1690962896,2023-08-02 09:54,100.00,939.07,1010.87,596,19.51,19.53,-79,1
1690962956,2023-08-02 09:55,100.00,939.02,1010.83,596,19.55,19.57,-78,1
1690963016,2023-08-02 09:56,100.00,939.08,1010.89,596,19.57,19.59,-78,1
1690963076,2023-08-02 09:57,100.00,939.07,1010.88,596,19.60,19.62,-80,1
1690963136,2023-08-02 09:58,100.00,939.06,1010.87,596,19.66,19.68,-78,1
1690963196,2023-08-02 09:59,100.00,939.06,1010.87,596,19.69,19.71,-78,1
1690963256,2023-08-02 10:00,100.00,939.07,1010.88,596,19.72,19.74,-79,1
1690963316,2023-08-02 10:01,100.00,939.05,1010.86,596,19.72,19.74,-79,1
1690963377,2023-08-02 10:02,100.00,939.07,1010.88,596,19.71,19.73,-78,1
1690963437,2023-08-02 10:03,100.00,939.10,1010.91,596,19.78,19.80,-78,1
1690963497,2023-08-02 10:04,100.00,939.13,1010.93,596,19.76,19.78,-79,1
1690963557,2023-08-02 10:05,100.00,939.10,1010.91,596,19.83,19.85,-79,1
1690963617,2023-08-02 10:06,100.00,939.15,1010.96,596,19.88,19.90,-79,1
1690963677,2023-08-02 10:07,100.00,939.15,1010.96,596,19.90,19.92,-80,1
1690963737,2023-08-02 10:08,100.00,939.14,1010.95,596,20.02,20.04,-79,1
1690963797,2023-08-02 10:09,100.00,939.09,1010.90,596,20.07,20.09,-79,1
1690963857,2023-08-02 10:10,100.00,939.11,1010.92,596,20.14,20.16,-78,1
1690963917,2023-08-02 10:11,100.00,939.14,1010.95,596,20.09,20.11,-79,1
1690963977,2023-08-02 10:12,100.00,939.15,1010.96,596,20.11,20.13,-76,1
1690964037,2023-08-02 10:13,100.00,939.12,1010.92,596,20.32,20.34,-78,1
1690964097,2023-08-02 10:14,100.00,939.09,1010.89,596,20.34,20.36,-78,1
1690964157,2023-08-02 10:15,100.00,939.11,1010.92,596,20.43,20.45,-76,1
1690964217,2023-08-02 10:16,100.00,939.11,1010.91,596,20.42,20.44,-79,1
1690964277,2023-08-02 10:17,100.00,939.12,1010.93,596,20.50,20.52,-78,1
1690964337,2023-08-02 10:18,100.00,939.16,1010.97,596,20.52,20.54,-80,1
1690964397,2023-08-02 10:19,100.00,939.19,1010.99,596,20.58,20.60,-80,1
1690964457,2023-08-02 10:20,100.00,939.22,1011.03,596,20.52,20.54,-79,1
1690964517,2023-08-02 10:21,100.00,939.22,1011.02,596,20.53,20.55,-78,1
1690964577,2023-08-02 10:22,100.00,939.26,1011.07,596,20.61,20.63,-79,1
1690964637,2023-08-02 10:23,100.00,939.26,1011.06,596,20.62,20.64,-79,1
1690964697,2023-08-02 10:24,100.00,939.25,1011.06,596,20.61,20.63,-79,1
1690964757,2023-08-02 10:25,100.00,939.27,1011.08,596,20.63,20.65,-78,1
1690964817,2023-08-02 10:26,100.00,939.26,1011.07,596,20.51,20.53,-78,1
1690964878,2023-08-02 10:27,100.00,939.24,1011.05,596,20.55,20.57,-78,1
1690964938,2023-08-02 10:28,100.00,939.31,1011.11,596,20.60,20.62,-78,1
1690964998,2023-08-02 10:29,100.00,939.29,1011.10,596,20.58,20.60,-78,1
1690965058,2023-08-02 10:30,100.00,939.26,1011.07,596,20.54,20.56,-79,1
1690965118,2023-08-02 10:31,100.00,939.35,1011.16,596,20.43,20.45,-79,1
1690965178,2023-08-02 10:32,100.00,939.33,1011.14,596,20.50,20.52,-79,1
1690965238,2023-08-02 10:33,100.00,939.36,1011.17,596,20.51,20.53,-78,1
1690965298,2023-08-02 10:34,100.00,939.35,1011.15,596,20.53,20.55,-79,1
1690965358,2023-08-02 10:35,100.00,939.11,1010.92,596,20.55,20.57,-80,1
1690965418,2023-08-02 10:36,100.00,939.32,1011.13,596,20.52,20.54,-79,1
1690965478,2023-08-02 10:37,100.00,939.34,1011.15,596,20.53,20.55,-79,1
1690965538,2023-08-02 10:38,100.00,939.30,1011.11,596,20.55,20.57,-79,1
1690965598,2023-08-02 10:39,100.00,939.32,1011.13,596,20.58,20.60,-80,1
1690965658,2023-08-02 10:40,100.00,939.28,1011.08,596,20.59,20.61,-79,1
1690965718,2023-08-02 10:41,100.00,939.36,1011.17,596,20.64,20.66,-78,1
1690965778,2023-08-02 10:42,100.00,939.38,1011.19,596,20.63,20.65,-79,1
1690965838,2023-08-02 10:43,100.00,939.39,1011.20,596,20.63,20.65,-78,1
1690965898,2023-08-02 10:44,100.00,939.35,1011.15,596,20.67,20.69,-80,1
1690965958,2023-08-02 10:45,100.00,939.25,1011.06,596,20.67,20.69,-78,1
1690966018,2023-08-02 10:46,100.00,939.28,1011.09,596,20.71,20.73,-78,1
1690966078,2023-08-02 10:47,100.00,939.36,1011.17,596,20.72,20.74,-78,1
1690966138,2023-08-02 10:48,100.00,939.40,1011.21,596,20.75,20.77,-80,1
1690966198,2023-08-02 10:49,100.00,939.29,1011.10,596,20.80,20.82,-79,1
1690966258,2023-08-02 10:50,100.00,939.35,1011.16,596,20.81,20.83,-78,1
1690966318,2023-08-02 10:51,100.00,939.36,1011.16,596,20.86,20.88,-79,1
1690966378,2023-08-02 10:52,100.00,939.35,1011.15,596,20.93,20.95,-79,1
1690966438,2023-08-02 10:53,100.00,939.32,1011.12,596,20.99,21.01,-78,1
1690966498,2023-08-02 10:54,100.00,939.21,1011.01,596,21.05,21.07,-79,1
1690966559,2023-08-02 10:55,100.00,939.31,1011.12,596,21.06,21.08,-80,1
1690966619,2023-08-02 10:56,100.00,939.32,1011.13,596,21.15,21.17,-78,1
1690966679,2023-08-02 10:57,100.00,939.39,1011.19,596,21.22,21.24,-78,1
1690966739,2023-08-02 10:58,100.00,939.39,1011.19,596,21.24,21.26,-76,1
1690966799,2023-08-02 10:59,100.00,939.32,1011.13,596,21.26,21.28,-79,1
1690966859,2023-08-02 11:00,100.00,939.36,1011.16,596,21.31,21.33,-78,1
1690966919,2023-08-02 11:01,100.00,939.39,1011.20,596,21.33,21.35,-78,1
1690966979,2023-08-02 11:02,100.00,939.37,1011.18,596,21.36,21.38,-79,1
1690967039,2023-08-02 11:03,100.00,939.35,1011.16,596,21.40,21.42,-79,1
1690967099,2023-08-02 11:04,100.00,939.32,1011.13,596,21.39,21.41,-79,1
1690967159,2023-08-02 11:05,100.00,939.33,1011.13,596,21.41,21.43,-79,1
1690967219,2023-08-02 11:06,100.00,939.27,1011.07,596,21.47,21.49,-77,1
1690967279,2023-08-02 11:07,100.00,939.21,1011.01,596,21.49,21.51,-80,1
1690967339,2023-08-02 11:08,100.00,939.19,1011.00,596,21.51,21.53,-78,1
1690967399,2023-08-02 11:09,100.00,939.21,1011.01,596,21.54,21.56,-80,1
1690967459,2023-08-02 11:10,100.00,939.16,1010.96,596,21.55,21.57,-78,1
1690967519,2023-08-02 11:11,100.00,939.12,1010.93,596,21.60,21.62,-78,1
1690967579,2023-08-02 11:12,100.00,939.11,1010.91,596,21.65,21.67,-79,1
1690967639,2023-08-02 11:13,100.00,939.07,1010.88,596,21.70,21.72,-79,1
1690967699,2023-08-02 11:14,100.00,939.09,1010.90,596,21.77,21.79,-80,1
1690967759,2023-08-02 11:15,100.00,939.07,1010.87,596,21.84,21.86,-79,1
1690967819,2023-08-02 11:16,100.00,939.05,1010.86,596,21.88,21.90,-79,1
1690967879,2023-08-02 11:17,100.00,939.15,1010.96,596,21.91,21.93,-78,1
1690967939,2023-08-02 11:18,100.00,939.07,1010.88,596,22.01,22.03,-78,1
1690968000,2023-08-02 11:20,100.00,939.17,1010.98,596,22.01,22.03,-79,1
1690968060,2023-08-02 11:21,100.00,939.12,1010.93,596,22.04,22.06,-80,1
1690968120,2023-08-02 11:22,100.00,939.14,1010.95,596,22.08,22.10,-79,1
1690968180,2023-08-02 11:23,100.00,939.09,1010.90,596,22.10,22.12,-79,1
1690968240,2023-08-02 11:24,100.00,939.09,1010.90,596,22.14,22.16,-78,1
1690968300,2023-08-02 11:25,100.00,939.06,1010.87,596,22.18,22.20,-77,1
1690968360,2023-08-02 11:26,100.00,939.07,1010.88,596,22.25,22.27,-78,1
1690968420,2023-08-02 11:27,100.00,939.06,1010.86,596,22.29,22.31,-79,1
1690968480,2023-08-02 11:28,100.00,939.06,1010.87,596,22.35,22.37,-79,1
1690968540,2023-08-02 11:29,100.00,939.08,1010.89,596,22.38,22.40,-79,1
1690968600,2023-08-02 11:30,100.00,939.10,1010.91,596,22.39,22.41,-79,1
1690968660,2023-08-02 11:31,100.00,939.09,1010.89,596,22.39,22.41,-79,1
1690968720,2023-08-02 11:32,100.00,939.01,1010.82,596,22.36,22.38,-79,1
1690968780,2023-08-02 11:33,100.00,939.03,1010.84,596,22.35,22.37,-77,1
1690968840,2023-08-02 11:34,100.00,939.01,1010.81,596,22.39,22.41,-79,1
1690968900,2023-08-02 11:35,100.00,939.05,1010.85,596,22.38,22.40,-79,1
1690968960,2023-08-02 11:36,100.00,939.02,1010.83,596,22.42,22.44,-78,1
1690969020,2023-08-02 11:37,100.00,939.06,1010.87,596,22.47,22.49,-78,1
1690969080,2023-08-02 11:38,100.00,939.06,1010.86,596,22.45,22.47,-78,1
1690969140,2023-08-02 11:39,100.00,939.03,1010.83,596,22.50,22.52,-80,1
1690969200,2023-08-02 11:40,100.00,939.02,1010.83,596,22.48,22.50,-79,1
1690969260,2023-08-02 11:41,100.00,939.04,1010.85,596,22.50,22.52,-79,1
1690969320,2023-08-02 11:42,100.00,939.06,1010.87,596,22.53,22.55,-78,1
1690969380,2023-08-02 11:43,100.00,939.07,1010.87,596,22.59,22.61,-80,1
1690969440,2023-08-02 11:44,100.00,939.12,1010.92,596,22.61,22.63,-79,1
1690969500,2023-08-02 11:45,100.00,939.11,1010.92,596,22.69,22.71,-79,1
1690969560,2023-08-02 11:46,100.00,939.11,1010.92,596,22.72,22.74,-79,1
1690969620,2023-08-02 11:47,100.00,939.17,1010.98,596,22.76,22.78,-78,1
1690969681,2023-08-02 11:48,100.00,939.13,1010.94,596,22.77,22.79,-79,1
1690969741,2023-08-02 11:49,100.00,939.12,1010.93,596,22.82,22.84,-78,1
1690969801,2023-08-02 11:50,100.00,939.09,1010.90,596,22.88,22.90,-80,1
1690969861,2023-08-02 11:51,100.00,939.06,1010.87,596,22.92,22.94,-78,1
1690969921,2023-08-02 11:52,100.00,939.09,1010.89,596,22.99,23.01,-79,1
1690969981,2023-08-02 11:53,100.00,939.10,1010.91,596,23.04,23.06,-79,1
1690970041,2023-08-02 11:54,100.00,939.11,1010.92,596,23.09,23.11,-79,1
1690970101,2023-08-02 11:55,100.00,939.14,1010.94,596,23.15,23.17,-79,1
1690970161,2023-08-02 11:56,100.00,939.12,1010.92,596,23.16,23.18,-78,1
1690970221,2023-08-02 11:57,100.00,939.08,1010.89,596,23.22,23.24,-78,1
1690970281,2023-08-02 11:58,100.00,939.03,1010.84,596,23.28,23.30,-80,1
1690970341,2023-08-02 11:59,100.00,939.08,1010.88,596,23.37,23.39,-79,1
1690970401,2023-08-02 12:00,100.00,939.09,1010.90,596,23.44,23.46,-79,1
1690970461,2023-08-02 12:01,100.00,939.10,1010.91,596,23.39,23.41,-79,1
1690970521,2023-08-02 12:02,100.00,939.15,1010.96,596,23.42,23.44,-80,1
1690970581,2023-08-02 12:03,100.00,939.18,1010.98,596,23.45,23.47,-79,1
1690970641,2023-08-02 12:04,100.00,939.16,1010.97,596,23.48,23.50,-80,1
1690970701,2023-08-02 12:05,100.00,939.07,1010.88,596,23.46,23.48,-79,1
1690970761,2023-08-02 12:06,100.00,939.10,1010.91,596,23.54,23.56,-80,1
1690970821,2023-08-02 12:07,100.00,939.05,1010.86,596,23.56,23.58,-79,1
1690970881,2023-08-02 12:08,100.00,939.05,1010.85,596,23.55,23.57,-79,1
1690970941,2023-08-02 12:09,100.00,939.06,1010.86,596,23.53,23.55,-78,1
1690971001,2023-08-02 12:10,100.00,939.07,1010.88,596,23.53,23.55,-79,1
1690971061,2023-08-02 12:11,100.00,939.08,1010.89,596,23.52,23.54,-76,1
1690971122,2023-08-02 12:12,100.00,939.07,1010.88,596,23.61,23.63,-79,1
1690971182,2023-08-02 12:13,100.00,939.08,1010.89,596,23.66,23.68,-79,1
1690971242,2023-08-02 12:14,100.00,939.06,1010.87,596,23.70,23.72,-79,1
1690971302,2023-08-02 12:15,100.00,939.03,1010.83,596,23.57,23.59,-78,1
1690971362,2023-08-02 12:16,100.00,939.01,1010.81,596,23.56,23.58,-79,1
1690971422,2023-08-02 12:17,100.00,938.98,1010.78,596,23.54,23.56,-76,1
1690971482,2023-08-02 12:18,100.00,938.93,1010.73,596,23.48,23.50,-79,1
1690971542,2023-08-02 12:19,100.00,938.95,1010.76,596,23.51,23.53,-78,1
1690971602,2023-08-02 12:20,100.00,938.99,1010.79,596,23.52,23.54,-79,1
1690971662,2023-08-02 12:21,100.00,939.01,1010.82,596,23.59,23.61,-79,1
1690971722,2023-08-02 12:22,100.00,938.98,1010.78,596,23.62,23.64,-79,1
1690971782,2023-08-02 12:23,100.00,938.94,1010.75,596,23.60,23.62,-79,1
1690971842,2023-08-02 12:24,100.00,938.93,1010.74,596,23.64,23.66,-78,1
1690971902,2023-08-02 12:25,100.00,938.98,1010.78,596,23.67,23.69,-78,1
1690971962,2023-08-02 12:26,100.00,939.03,1010.83,596,23.77,23.79,-79,1
1690972022,2023-08-02 12:27,100.00,939.06,1010.87,596,23.81,23.83,-77,1
1690972082,2023-08-02 12:28,100.00,939.09,1010.90,596,23.81,23.83,-79,1
1690972142,2023-08-02 12:29,100.00,939.02,1010.82,596,23.86,23.88,-80,1
1690972202,2023-08-02 12:30,100.00,939.01,1010.82,596,23.84,23.86,-77,1
1690972262,2023-08-02 12:31,100.00,938.97,1010.78,596,23.95,23.97,-79,1
1690972322,2023-08-02 12:32,100.00,938.99,1010.79,596,23.93,23.95,-79,1
1690972382,2023-08-02 12:33,100.00,938.99,1010.80,596,23.98,24.00,-79,1
1690972442,2023-08-02 12:34,100.00,938.98,1010.79,596,23.98,24.00,-80,1
1690972503,2023-08-02 12:35,100.00,938.99,1010.80,596,24.06,24.08,-80,1
1690972563,2023-08-02 12:36,100.00,938.96,1010.77,596,24.09,24.11,-79,1
1690972623,2023-08-02 12:37,100.00,938.93,1010.74,596,24.10,24.12,-79,1
1690972683,2023-08-02 12:38,100.00,938.94,1010.74,596,24.15,24.17,-79,1
1690972743,2023-08-02 12:39,100.00,938.89,1010.70,596,24.15,24.17,-79,1
1690972803,2023-08-02 12:40,100.00,938.87,1010.68,596,24.22,24.24,-79,1
1690972863,2023-08-02 12:41,100.00,938.86,1010.67,596,24.20,24.22,-79,1
1690972923,2023-08-02 12:42,100.00,938.87,1010.68,596,24.26,24.28,-78,1
1690972983,2023-08-02 12:43,100.00,938.81,1010.62,596,24.32,24.34,-78,1
1690973043,2023-08-02 12:44,100.00,938.72,1010.53,596,24.41,24.43,-78,1
1690973103,2023-08-02 12:45,100.00,938.84,1010.65,596,24.43,24.45,-80,1
1690973163,2023-08-02 12:46,100.00,938.82,1010.63,596,24.48,24.50,-79,1
1690973223,2023-08-02 12:47,100.00,938.76,1010.57,596,24.51,24.53,-80,1
1690973283,2023-08-02 12:48,100.00,938.72,1010.53,596,24.61,24.63,-80,1
1690973343,2023-08-02 12:49,100.00,938.74,1010.55,596,24.67,24.69,-79,1
1690973403,2023-08-02 12:50,100.00,938.87,1010.68,596,24.73,24.75,-80,1
1690973463,2023-08-02 12:51,100.00,938.85,1010.66,596,24.74,24.76,-79,1
1690973523,2023-08-02 12:52,100.00,938.84,1010.64,596,24.77,24.79,-77,1
1690973583,2023-08-02 12:53,100.00,938.72,1010.53,596,24.82,24.84,-78,1
1690973643,2023-08-02 12:54,100.00,938.77,1010.57,596,24.87,24.89,-79,1
1690973703,2023-08-02 12:55,100.00,938.81,1010.61,596,24.86,24.88,-80,1
1690973763,2023-08-02 12:56,100.00,938.81,1010.62,596,24.86,24.88,-79,1
1690973823,2023-08-02 12:57,100.00,938.85,1010.66,596,24.94,24.96,-78,1
1690973883,2023-08-02 12:58,100.00,938.85,1010.66,596,25.02,25.04,-77,1
1690973943,2023-08-02 12:59,100.00,938.85,1010.65,596,25.03,25.05,-79,1
1690974003,2023-08-02 13:00,100.00,938.85,1010.66,596,25.00,25.02,-79,1
1690974063,2023-08-02 13:01,100.00,938.90,1010.70,596,25.02,25.04,-79,1
1690974124,2023-08-02 13:02,100.00,938.80,1010.61,596,25.04,25.06,-79,1
1690974184,2023-08-02 13:03,100.00,938.82,1010.62,596,25.08,25.10,-78,1
1690974244,2023-08-02 13:04,100.00,938.84,1010.65,596,25.09,25.11,-78,1
1690974304,2023-08-02 13:05,100.00,938.83,1010.63,596,25.13,25.15,-78,1
1690974364,2023-08-02 13:06,100.00,938.80,1010.61,596,25.13,25.15,-80,1
1690974424,2023-08-02 13:07,100.00,938.86,1010.67,596,25.10,25.12,-81,1
1690974484,2023-08-02 13:08,100.00,938.89,1010.70,596,25.18,25.20,-79,1
1690974544,2023-08-02 13:09,100.00,938.86,1010.67,596,25.15,25.17,-79,1
1690974604,2023-08-02 13:10,100.00,938.91,1010.72,596,25.22,25.24,-78,1
1690974664,2023-08-02 13:11,100.00,938.82,1010.63,596,25.26,25.28,-78,1
1690974724,2023-08-02 13:12,100.00,938.79,1010.60,596,25.31,25.33,-78,1
1690974784,2023-08-02 13:13,100.00,938.77,1010.58,596,25.26,25.28,-80,1
1690974844,2023-08-02 13:14,100.00,938.80,1010.61,596,25.34,25.36,-79,1
1690974904,2023-08-02 13:15,100.00,938.80,1010.61,596,25.37,25.39,-79,1
1690974964,2023-08-02 13:16,100.00,938.82,1010.63,596,25.46,25.48,-79,1
1690975024,2023-08-02 13:17,100.00,938.81,1010.62,596,25.50,25.52,-77,1
1690975084,2023-08-02 13:18,100.00,938.80,1010.60,596,25.59,25.61,-80,1
1690975144,2023-08-02 13:19,100.00,938.77,1010.58,596,25.63,25.65,-79,1
1690975204,2023-08-02 13:20,100.00,938.73,1010.53,596,25.67,25.69,-79,1
1690975264,2023-08-02 13:21,100.00,938.75,1010.56,596,25.77,25.79,-79,1
1690975324,2023-08-02 13:22,100.00,938.71,1010.52,596,25.77,25.79,-79,1
1690975384,2023-08-02 13:23,100.00,938.70,1010.51,596,25.88,25.90,-78,1
1690975444,2023-08-02 13:24,100.00,938.68,1010.49,596,25.89,25.91,-80,1
1690975504,2023-08-02 13:25,100.00,938.67,1010.48,596,25.98,26.00,-79,1
1690975564,2023-08-02 13:26,100.00,938.67,1010.47,596,26.06,26.08,-79,1
1690975624,2023-08-02 13:27,100.00,938.64,1010.45,596,26.12,26.14,-78,1
1690975684,2023-08-02 13:28,100.00,938.65,1010.46,596,26.14,26.16,-79,1
1690975745,2023-08-02 13:29,100.00,938.63,1010.44,596,26.16,26.18,-78,1
1690975805,2023-08-02 13:30,100.00,938.60,1010.41,596,26.13,26.15,-79,1
1690975865,2023-08-02 13:31,100.00,938.57,1010.38,596,26.21,26.23,-78,1
1690975925,2023-08-02 13:32,100.00,938.54,1010.35,596,26.32,26.34,-80,1
1690975985,2023-08-02 13:33,100.00,938.51,1010.31,596,26.37,26.39,-78,1
1690976045,2023-08-02 13:34,100.00,938.51,1010.31,596,26.40,26.42,-80,1
1690976105,2023-08-02 13:35,100.00,938.51,1010.32,596,26.46,26.48,-79,1
1690976165,2023-08-02 13:36,100.00,938.52,1010.33,596,26.41,26.43,-79,1
1690976225,2023-08-02 13:37,100.00,938.50,1010.30,596,26.36,26.38,-79,1
1690976285,2023-08-02 13:38,100.00,938.53,1010.34,596,26.39,26.41,-82,1
1690976345,2023-08-02 13:39,100.00,938.47,1010.28,596,26.36,26.38,-80,1
1690976405,2023-08-02 13:40,100.00,938.48,1010.28,596,26.31,26.33,-79,1
1690976465,2023-08-02 13:41,100.00,938.50,1010.31,596,26.17,26.19,-78,1
1690976525,2023-08-02 13:42,100.00,938.48,1010.29,596,26.21,26.23,-78,1
1690976585,2023-08-02 13:43,100.00,938.49,1010.30,596,26.16,26.18,-79,1
1690976645,2023-08-02 13:44,100.00,938.46,1010.26,596,25.99,26.01,-79,1
1690976705,2023-08-02 13:45,96.57,938.47,1010.27,596,25.97,25.40,-80,1
1690976765,2023-08-02 13:46,95.55,938.50,1010.30,596,25.89,25.14,-79,1
1690976825,2023-08-02 13:47,93.61,938.52,1010.32,596,25.77,24.68,-81,1
1690976885,2023-08-02 13:48,95.12,938.49,1010.30,596,25.81,24.98,-78,1
1690976945,2023-08-02 13:49,92.94,938.49,1010.30,596,25.71,24.50,-80,1
1690977005,2023-08-02 13:50,86.46,938.44,1010.25,596,25.53,23.12,-80,1
1690977065,2023-08-02 13:51,87.46,938.41,1010.22,596,25.57,23.35,-79,1
1690977125,2023-08-02 13:52,88.16,938.43,1010.24,596,25.55,23.46,-80,1
1690977185,2023-08-02 13:53,88.22,938.42,1010.22,596,25.54,23.46,-79,1
1690977246,2023-08-02 13:54,89.24,938.37,1010.18,596,25.52,23.63,-79,1
1690977306,2023-08-02 13:55,89.94,938.36,1010.17,596,25.52,23.76,-79,1
1690977366,2023-08-02 13:56,89.93,938.40,1010.21,596,25.54,23.78,-79,1
1690977426,2023-08-02 13:57,91.56,938.39,1010.20,596,25.65,24.19,-79,1
1690977486,2023-08-02 13:58,90.53,938.39,1010.20,596,25.73,24.08,-79,1
1690977546,2023-08-02 13:59,92.03,938.40,1010.20,596,25.84,24.46,-78,1
1690977606,2023-08-02 14:00,94.52,938.40,1010.21,596,25.96,25.03,-78,1
1690977666,2023-08-02 14:01,93.14,938.43,1010.24,596,26.01,24.83,-79,1
1690977726,2023-08-02 14:02,92.03,938.41,1010.21,596,25.98,24.60,-77,1
1690977786,2023-08-02 14:03,92.84,938.44,1010.25,596,26.03,24.80,-79,1
1690977846,2023-08-02 14:04,92.21,938.46,1010.27,596,26.05,24.70,-78,1
1690977906,2023-08-02 14:05,94.18,938.47,1010.28,596,26.14,25.15,-79,1
1690977966,2023-08-02 14:06,91.67,938.46,1010.27,596,26.16,24.71,-79,1
1690978026,2023-08-02 14:07,90.74,938.48,1010.29,596,26.20,24.58,-80,1
1690978086,2023-08-02 14:08,87.97,938.50,1010.31,596,26.22,24.08,-80,1
1690978146,2023-08-02 14:09,90.89,938.44,1010.25,596,26.20,24.61,-79,1
1690978206,2023-08-02 14:10,90.50,938.46,1010.26,596,26.20,24.54,-79,1
1690978266,2023-08-02 14:11,87.66,938.45,1010.26,596,26.17,23.98,-78,1
1690978326,2023-08-02 14:12,90.14,938.45,1010.26,596,26.16,24.43,-79,1
1690978386,2023-08-02 14:13,91.10,938.47,1010.28,596,26.22,24.67,-78,1
1690978446,2023-08-02 14:14,92.90,938.45,1010.26,596,26.19,24.97,-80,1
1690978506,2023-08-02 14:15,92.34,938.50,1010.31,596,26.10,24.77,-80,1
1690978566,2023-08-02 14:16,92.37,938.48,1010.29,596,26.18,24.86,-80,1
1690978626,2023-08-02 14:17,92.33,938.45,1010.26,596,26.14,24.81,-79,1
1690978686,2023-08-02 14:18,92.58,938.44,1010.25,596,26.18,24.90,-80,1
1690978747,2023-08-02 14:19,92.14,938.40,1010.21,596,26.27,24.91,-79,1
1690978807,2023-08-02 14:20,92.64,938.38,1010.19,596,26.28,25.01,-79,1
1690978867,2023-08-02 14:21,93.91,938.38,1010.18,596,26.27,25.23,-78,1
1690978927,2023-08-02 14:22,95.63,938.35,1010.16,596,26.34,25.60,-79,1
1690978987,2023-08-02 14:23,96.61,938.29,1010.09,596,26.42,25.85,-78,1
1690979047,2023-08-02 14:24,95.50,938.27,1010.07,596,26.39,25.63,-77,1
1690979107,2023-08-02 14:25,94.58,938.37,1010.18,596,26.43,25.50,-80,1
1690979167,2023-08-02 14:26,90.33,938.33,1010.14,596,26.34,24.64,-79,1
1690979227,2023-08-02 14:27,89.50,938.30,1010.11,596,26.38,24.53,-78,1
1690979287,2023-08-02 14:28,90.16,938.26,1010.07,596,26.48,24.75,-79,1
1690979347,2023-08-02 14:29,90.81,938.30,1010.11,596,26.55,24.94,-78,1
1690979407,2023-08-02 14:30,91.35,938.31,1010.12,596,26.60,25.09,-79,1
1690979467,2023-08-02 14:31,91.39,938.34,1010.15,596,26.53,25.03,-80,1
1690979527,2023-08-02 14:32,94.54,938.34,1010.15,596,26.56,25.63,-80,1
1690979587,2023-08-02 14:33,90.91,938.38,1010.18,596,26.48,24.89,-81,1
1690979647,2023-08-02 14:34,91.18,938.35,1010.16,596,26.51,24.97,-77,1
1690979707,2023-08-02 14:35,91.07,938.42,1010.23,596,26.41,24.85,-79,1
1690979767,2023-08-02 14:36,89.90,938.39,1010.19,596,26.42,24.64,-80,1
1690979827,2023-08-02 14:37,88.61,938.43,1010.24,596,26.41,24.39,-79,1
1690979887,2023-08-02 14:38,88.88,938.39,1010.20,596,26.43,24.46,-80,1
1690979947,2023-08-02 14:39,89.01,938.38,1010.18,596,26.43,24.49,-79,1
1690980007,2023-08-02 14:40,92.19,938.37,1010.18,596,26.38,25.03,-80,1
1690980067,2023-08-02 14:41,93.71,938.33,1010.14,596,26.47,25.39,-77,1
1690980128,2023-08-02 14:42,94.49,938.30,1010.11,596,26.52,25.58,-78,1
1690980188,2023-08-02 14:43,92.90,938.34,1010.15,596,26.56,25.33,-78,1
1690980248,2023-08-02 14:44,92.24,938.34,1010.15,596,26.47,25.12,-81,1
1690980308,2023-08-02 14:45,92.04,938.18,1009.99,596,26.45,25.07,-79,1
1690980368,2023-08-02 14:46,92.38,938.43,1010.24,596,26.42,25.10,-79,1
1690980428,2023-08-02 14:47,92.54,938.35,1010.16,596,26.38,25.09,-79,1
1690980488,2023-08-02 14:48,91.04,938.38,1010.18,596,26.54,24.97,-78,1
1690980548,2023-08-02 14:49,92.00,938.27,1010.08,596,26.59,25.20,-79,1
1690980608,2023-08-02 14:50,91.62,938.14,1009.94,596,26.46,25.00,-79,1
1690980668,2023-08-02 14:51,91.35,938.28,1010.09,596,26.37,24.86,-79,1
1690980728,2023-08-02 14:52,93.51,938.29,1010.10,596,26.54,25.42,-80,1
1690980788,2023-08-02 14:53,94.96,938.30,1010.11,596,26.61,25.75,-79,1
1690980848,2023-08-02 14:54,95.03,938.14,1009.95,596,26.65,25.80,-79,1
1690980908,2023-08-02 14:55,95.30,938.19,1010.00,596,26.74,25.94,-79,1
1690980968,2023-08-02 14:56,95.49,938.21,1010.02,596,26.83,26.06,-78,1
1690981028,2023-08-02 14:57,94.32,938.24,1010.05,596,26.85,25.88,-80,1
1690981088,2023-08-02 14:58,95.11,938.24,1010.05,596,26.86,26.03,-79,1
1690981148,2023-08-02 14:59,94.14,938.14,1009.94,596,26.89,25.88,-78,1
1690981208,2023-08-02 15:00,92.32,938.17,1009.98,596,26.86,25.52,-80,1
1690981268,2023-08-02 15:01,92.58,938.18,1009.99,596,26.84,25.55,-78,1
1690981328,2023-08-02 15:02,93.16,938.28,1010.09,596,26.77,25.59,-78,1
1690981388,2023-08-02 15:03,91.96,938.10,1009.90,596,26.80,25.40,-79,1
1690981448,2023-08-02 15:04,92.31,938.21,1010.02,596,26.84,25.50,-79,1
1690981508,2023-08-02 15:05,94.02,938.17,1009.98,596,26.93,25.90,-78,1
1690981569,2023-08-02 15:06,93.95,938.19,1010.00,596,26.97,25.93,-78,1
1690981629,2023-08-02 15:07,93.88,938.18,1009.99,596,27.04,25.98,-80,1
1690981689,2023-08-02 15:08,95.07,938.10,1009.90,596,27.11,26.27,-78,1
1690981749,2023-08-02 15:09,93.63,938.15,1009.96,596,27.18,26.08,-78,1
1690981809,2023-08-02 15:10,95.19,938.14,1009.95,596,27.20,26.38,-80,1
1690981869,2023-08-02 15:11,94.36,938.23,1010.03,596,27.23,26.26,-79,1
1690981929,2023-08-02 15:12,94.34,938.22,1010.03,596,27.30,26.32,-79,1
1690981989,2023-08-02 15:13,93.70,938.18,1009.99,596,27.36,26.27,-79,1
1690982049,2023-08-02 15:14,94.82,938.12,1009.93,596,27.45,26.56,-79,1
1690982109,2023-08-02 15:15,95.55,938.10,1009.90,596,27.50,26.74,-80,1
1690982169,2023-08-02 15:16,93.97,938.10,1009.91,596,27.52,26.48,-79,1
1690982229,2023-08-02 15:17,91.15,938.11,1009.91,596,27.47,25.91,-79,1
1690982289,2023-08-02 15:18,92.14,938.07,1009.88,596,27.46,26.08,-79,1
1690982349,2023-08-02 15:19,92.09,938.09,1009.90,596,27.38,26.00,-79,1
1690982409,2023-08-02 15:20,92.93,938.09,1009.90,596,27.31,26.08,-79,1
1690982469,2023-08-02 15:21,90.92,938.02,1009.83,596,27.13,25.53,-79,1
1690982529,2023-08-02 15:22,90.07,938.08,1009.88,596,27.07,25.32,-77,1
1690982589,2023-08-02 15:23,92.27,938.05,1009.86,596,27.03,25.68,-78,1
1690982649,2023-08-02 15:24,93.44,938.00,1009.81,596,27.08,25.94,-79,1
1690982709,2023-08-02 15:25,88.59,937.99,1009.80,596,27.05,25.02,-79,1
1690982769,2023-08-02 15:26,86.54,937.99,1009.79,596,27.12,24.69,-78,1
1690982829,2023-08-02 15:27,86.39,937.94,1009.74,596,27.19,24.73,-78,1
1690982889,2023-08-02 15:28,84.63,937.94,1009.75,596,27.25,24.45,-79,1
1690982949,2023-08-02 15:29,85.50,937.95,1009.76,596,27.22,24.59,-80,1
1690983009,2023-08-02 15:30,87.01,937.96,1009.77,596,27.22,24.88,-80,1
1690983069,2023-08-02 15:31,84.92,937.91,1009.72,596,27.28,24.54,-79,1
1690983129,2023-08-02 15:32,86.26,937.90,1009.71,596,27.17,24.69,-80,1
1690983190,2023-08-02 15:33,85.62,937.96,1009.77,596,27.18,24.57,-80,1
1690983250,2023-08-02 15:34,86.86,937.94,1009.75,596,27.10,24.74,-79,1
1690983310,2023-08-02 15:35,85.55,937.93,1009.74,596,27.16,24.54,-80,1
1690983370,2023-08-02 15:36,85.31,937.96,1009.77,596,27.09,24.43,-79,1
1690983430,2023-08-02 15:37,86.04,937.93,1009.74,596,27.07,24.55,-79,1
1690983490,2023-08-02 15:38,86.72,937.90,1009.70,596,27.16,24.77,-78,1
1690983550,2023-08-02 15:39,86.98,937.88,1009.69,596,27.17,24.83,-79,1
1690983610,2023-08-02 15:40,88.02,937.88,1009.69,596,27.24,25.10,-79,1
1690983670,2023-08-02 15:41,87.83,937.90,1009.71,596,27.33,25.15,-79,1
1690983730,2023-08-02 15:42,87.73,937.92,1009.73,596,27.44,25.24,-80,1
1690983790,2023-08-02 15:43,86.83,937.92,1009.73,596,27.55,25.17,-79,1
1690983850,2023-08-02 15:44,87.91,937.99,1009.79,596,27.51,25.34,-80,1
1690983910,2023-08-02 15:45,84.40,938.02,1009.83,596,27.49,24.64,-79,1
1690983970,2023-08-02 15:46,81.82,938.01,1009.81,596,27.63,24.26,-79,1
1690984030,2023-08-02 15:47,81.87,938.00,1009.81,596,27.70,24.34,-79,1
1690984090,2023-08-02 15:48,83.06,937.97,1009.78,596,27.70,24.58,-80,1
1690984150,2023-08-02 15:49,84.09,937.94,1009.74,596,27.69,24.77,-77,1
1690984210,2023-08-02 15:50,84.80,937.97,1009.78,596,27.69,24.91,-79,1
1690984270,2023-08-02 15:51,84.41,937.89,1009.70,596,27.70,24.85,-79,1
1690984330,2023-08-02 15:52,83.18,937.86,1009.67,596,27.69,24.59,-80,1
1690984390,2023-08-02 15:53,82.08,937.87,1009.67,596,27.53,24.21,-79,1
1690984450,2023-08-02 15:54,80.27,937.81,1009.62,596,27.52,23.83,-79,1
1690984510,2023-08-02 15:55,79.84,937.83,1009.64,596,27.49,23.71,-78,1
1690984570,2023-08-02 15:56,81.82,937.91,1009.72,596,27.41,24.04,-79,1
1690984630,2023-08-02 15:57,81.29,937.86,1009.66,596,27.31,23.84,-78,1
1690984691,2023-08-02 15:58,81.36,937.90,1009.70,596,27.14,23.69,-79,1
1690984751,2023-08-02 15:59,80.73,937.91,1009.72,596,27.02,23.44,-79,1
1690984811,2023-08-02 16:00,80.82,937.90,1009.71,596,26.96,23.40,-79,1
1690984871,2023-08-02 16:01,82.33,937.93,1009.74,596,27.01,23.75,-78,1
1690984931,2023-08-02 16:02,82.15,937.94,1009.75,596,26.71,23.43,-79,1
1690984991,2023-08-02 16:03,81.75,937.89,1009.70,596,26.74,23.37,-79,1
1690985051,2023-08-02 16:04,82.69,937.98,1009.79,596,26.59,23.42,-80,1
1690985111,2023-08-02 16:05,82.56,937.92,1009.73,596,26.51,23.31,-80,1
1690985171,2023-08-02 16:06,82.93,937.90,1009.70,596,26.48,23.36,-79,1
1690985231,2023-08-02 16:07,81.82,937.93,1009.74,596,26.28,22.94,-80,1
1690985291,2023-08-02 16:08,82.11,937.98,1009.78,596,26.37,23.09,-79,1
1690985351,2023-08-02 16:09,83.07,937.92,1009.73,596,26.27,23.18,-78,1
1690985411,2023-08-02 16:10,82.34,937.95,1009.76,596,26.18,22.95,-79,1
1690985471,2023-08-02 16:11,82.58,937.90,1009.70,596,26.15,22.97,-79,1
1690985531,2023-08-02 16:12,83.25,937.88,1009.68,596,26.07,23.02,-79,1
1690985591,2023-08-02 16:13,83.51,937.87,1009.68,596,26.09,23.09,-78,1
1690985651,2023-08-02 16:14,83.65,937.87,1009.67,596,26.10,23.13,-80,1
1690985711,2023-08-02 16:15,83.98,937.85,1009.65,596,26.10,23.20,-78,1
1690985771,2023-08-02 16:16,84.05,937.85,1009.66,596,26.05,23.16,-79,1
1690985831,2023-08-02 16:17,84.54,937.82,1009.63,596,25.95,23.16,-80,1
1690985891,2023-08-02 16:18,84.35,937.83,1009.64,596,25.95,23.12,-78,1
1690985951,2023-08-02 16:19,85.32,937.86,1009.67,596,26.00,23.36,-79,1
1690986011,2023-08-02 16:20,86.05,937.86,1009.67,596,25.94,23.44,-79,1
1690986071,2023-08-02 16:21,84.93,937.85,1009.66,596,25.91,23.19,-79,1
1690986132,2023-08-02 16:22,84.08,937.88,1009.69,596,25.87,22.99,-80,1
1690986192,2023-08-02 16:23,85.55,937.86,1009.66,596,25.95,23.36,-79,1
1690986252,2023-08-02 16:24,85.67,937.89,1009.70,596,25.99,23.42,-80,1
1690986312,2023-08-02 16:25,85.83,937.87,1009.68,596,26.03,23.49,-80,1
1690986372,2023-08-02 16:26,84.40,937.86,1009.67,596,26.17,23.35,-79,1
1690986432,2023-08-02 16:27,84.34,937.87,1009.68,596,26.23,23.39,-78,1
1690986492,2023-08-02 16:28,84.45,937.87,1009.68,596,26.36,23.54,-79,1
1690986552,2023-08-02 16:29,84.97,937.94,1009.75,596,26.45,23.73,-78,1
1690986612,2023-08-02 16:30,83.59,937.95,1009.75,596,26.44,23.45,-78,1
1690986672,2023-08-02 16:31,84.03,937.92,1009.73,596,26.42,23.52,-78,1
1690986732,2023-08-02 16:32,84.10,937.90,1009.70,596,26.40,23.51,-78,1
1690986792,2023-08-02 16:33,84.07,937.89,1009.70,596,26.45,23.56,-79,1
1690986852,2023-08-02 16:34,83.99,937.87,1009.68,596,26.43,23.52,-79,1
1690986912,2023-08-02 16:35,83.02,937.85,1009.66,596,26.35,23.25,-80,1
1690986972,2023-08-02 16:36,81.71,937.83,1009.64,596,26.16,22.80,-79,1
1690987032,2023-08-02 16:37,81.47,937.78,1009.59,596,26.20,22.79,-78,1
1690987092,2023-08-02 16:38,83.37,937.78,1009.59,596,26.19,23.16,-79,1
1690987152,2023-08-02 16:39,84.25,937.69,1009.50,596,26.19,23.34,-79,1
1690987212,2023-08-02 16:40,83.90,937.79,1009.60,596,26.19,23.27,-81,1
1690987272,2023-08-02 16:41,83.39,937.83,1009.64,596,26.18,23.16,-78,1
1690987332,2023-08-02 16:42,83.56,937.85,1009.66,596,26.15,23.16,-79,1
1690987392,2023-08-02 16:43,83.21,937.82,1009.62,596,26.16,23.10,-79,1
1690987452,2023-08-02 16:44,84.14,937.82,1009.63,596,26.15,23.28,-79,1
1690987513,2023-08-02 16:45,82.94,937.82,1009.63,596,26.11,23.00,-79,1
1690987573,2023-08-02 16:46,82.50,937.81,1009.62,596,25.96,22.77,-79,1
1690987633,2023-08-02 16:47,82.33,937.81,1009.62,596,26.05,22.82,-79,1
1690987693,2023-08-02 16:48,83.14,937.80,1009.61,596,26.10,23.03,-78,1
1690987753,2023-08-02 16:49,84.12,937.79,1009.60,596,26.04,23.16,-80,1
1690987813,2023-08-02 16:50,84.91,937.80,1009.61,596,26.10,23.38,-79,1
1690987873,2023-08-02 16:51,84.05,937.68,1009.49,596,26.06,23.17,-79,1
1690987933,2023-08-02 16:52,81.62,937.76,1009.57,596,26.00,22.63,-79,1
1690987993,2023-08-02 16:53,77.74,937.77,1009.58,596,26.12,21.94,-78,1
1690988053,2023-08-02 16:54,76.75,937.76,1009.56,596,26.10,21.71,-79,1
1690988113,2023-08-02 16:55,76.68,937.76,1009.56,596,26.09,21.69,-79,1
1690988173,2023-08-02 16:56,76.90,937.77,1009.58,596,26.14,21.79,-79,1
1690988233,2023-08-02 16:57,76.09,937.82,1009.63,596,26.19,21.66,-79,1
1690988293,2023-08-02 16:58,75.48,937.82,1009.63,596,26.18,21.52,-79,1
1690988353,2023-08-02 16:59,75.22,937.75,1009.56,596,26.25,21.53,-79,1
1690988413,2023-08-02 17:00,74.50,937.64,1009.45,596,26.22,21.34,-79,1
1690988473,2023-08-02 17:01,74.61,937.63,1009.44,596,26.29,21.44,-78,1
1690988533,2023-08-02 17:02,73.58,937.69,1009.50,596,26.30,21.22,-79,1
1690988593,2023-08-02 17:03,71.35,937.71,1009.52,596,26.41,20.82,-80,1
1690988653,2023-08-02 17:04,71.93,937.78,1009.59,596,26.54,21.08,-76,1
1690988713,2023-08-02 17:05,73.19,937.73,1009.54,596,26.53,21.35,-79,1
1690988773,2023-08-02 17:06,71.60,937.75,1009.56,596,26.45,20.92,-79,1
1690988833,2023-08-02 17:07,71.81,937.78,1009.59,596,26.48,20.99,-79,1
1690988893,2023-08-02 17:08,72.35,937.82,1009.63,596,26.52,21.16,-76,1
1690988953,2023-08-02 17:09,72.90,937.74,1009.54,596,26.56,21.32,-80,1
1690989013,2023-08-02 17:10,72.02,937.75,1009.56,596,26.33,20.90,-79,1
1690989073,2023-08-02 17:11,70.54,937.79,1009.60,596,26.23,20.47,-79,1
1690989133,2023-08-02 17:12,71.31,937.82,1009.62,596,26.06,20.48,-78,1
1690989194,2023-08-02 17:13,70.10,937.83,1009.64,596,25.88,20.03,-80,1
1690989254,2023-08-02 17:14,71.40,937.72,1009.53,596,25.81,20.26,-79,1
1690989314,2023-08-02 17:15,71.11,937.70,1009.51,596,25.75,20.14,-79,1
1690989374,2023-08-02 17:16,71.62,937.84,1009.65,596,25.67,20.17,-79,1
1690989434,2023-08-02 17:17,71.89,937.75,1009.56,596,25.65,20.22,-81,1
1690989494,2023-08-02 17:18,71.79,937.70,1009.51,596,25.71,20.25,-79,1
1690989554,2023-08-02 17:19,72.70,937.60,1009.41,596,25.80,20.54,-80,1
1690989614,2023-08-02 17:20,71.45,937.65,1009.46,596,25.85,20.31,-79,1
1690989674,2023-08-02 17:21,70.98,937.62,1009.43,596,25.97,20.32,-79,1
1690989734,2023-08-02 17:22,71.45,937.65,1009.46,596,26.07,20.52,-79,1
1690989794,2023-08-02 17:23,70.27,937.66,1009.46,596,26.21,20.38,-79,1
1690989854,2023-08-02 17:24,70.12,937.60,1009.41,596,26.20,20.34,-79,1
1690989914,2023-08-02 17:25,69.66,937.62,1009.42,596,26.23,20.26,-79,1
1690989974,2023-08-02 17:26,69.56,937.60,1009.41,596,26.32,20.33,-80,1
1690990034,2023-08-02 17:27,69.17,937.66,1009.47,596,26.40,20.31,-78,1
1690990094,2023-08-02 17:28,70.32,937.62,1009.43,596,26.58,20.75,-79,1
1690990154,2023-08-02 17:29,69.55,937.67,1009.48,596,26.72,20.70,-79,1
1690990214,2023-08-02 17:30,70.27,937.64,1009.45,596,26.88,21.03,-78,1
1690990274,2023-08-02 17:31,69.64,937.65,1009.46,596,27.03,21.02,-80,1
1690990334,2023-08-02 17:32,68.96,937.59,1009.39,596,27.21,21.03,-79,1
1690990394,2023-08-02 17:33,69.48,937.65,1009.45,596,27.31,21.25,-79,1
1690990454,2023-08-02 17:34,69.16,937.64,1009.45,596,27.42,21.28,-81,1
1690990514,2023-08-02 17:35,68.87,937.66,1009.47,596,27.48,21.27,-80,1
1690990574,2023-08-02 17:36,67.51,937.67,1009.48,596,27.44,20.91,-79,1
1690990634,2023-08-02 17:37,67.03,937.67,1009.47,596,27.45,20.80,-79,1
1690990694,2023-08-02 17:38,65.99,937.62,1009.43,596,27.39,20.49,-78,1
1690990754,2023-08-02 17:39,66.37,937.64,1009.44,596,27.41,20.60,-78,1
1690990815,2023-08-02 17:40,66.87,937.66,1009.47,596,27.50,20.81,-77,1
1690990875,2023-08-02 17:41,66.44,937.69,1009.49,596,27.55,20.75,-80,1
1690990935,2023-08-02 17:42,66.95,937.70,1009.50,596,27.67,20.99,-79,1
1690990995,2023-08-02 17:43,67.51,937.70,1009.50,596,27.80,21.25,-81,1
1690991055,2023-08-02 17:44,68.32,937.66,1009.46,596,27.79,21.43,-78,1
1690991115,2023-08-02 17:45,68.64,937.63,1009.44,596,27.85,21.57,-80,1
1690991175,2023-08-02 17:46,67.63,937.57,1009.38,596,27.77,21.25,-78,1
1690991235,2023-08-02 17:47,66.45,937.55,1009.35,596,27.72,20.92,-79,1
1690991295,2023-08-02 17:48,67.11,937.53,1009.33,596,27.78,21.14,-79,1
1690991355,2023-08-02 17:49,67.06,937.57,1009.37,596,27.76,21.10,-80,1
1690991415,2023-08-02 17:50,68.40,937.51,1009.32,596,27.81,21.47,-80,1
1690991475,2023-08-02 17:51,67.80,937.48,1009.29,596,27.73,21.25,-79,1
1690991535,2023-08-02 17:52,67.55,937.57,1009.38,596,27.74,21.20,-80,1
1690991595,2023-08-02 17:53,67.92,937.53,1009.33,596,27.68,21.23,-80,1
1690991655,2023-08-02 17:54,66.80,937.49,1009.30,596,27.57,20.86,-80,1
1690991715,2023-08-02 17:55,65.94,937.47,1009.27,596,27.59,20.67,-78,1
1690991775,2023-08-02 17:56,66.58,937.48,1009.29,596,27.72,20.95,-79,1
1690991835,2023-08-02 17:57,67.78,937.46,1009.26,596,27.83,21.34,-78,1
1690991895,2023-08-02 17:58,68.27,937.48,1009.29,596,27.84,21.47,-79,1
1690991955,2023-08-02 17:59,68.20,937.51,1009.31,596,27.97,21.58,-78,1
1690992015,2023-08-02 18:00,68.37,937.42,1009.23,596,28.13,21.77,-79,1
1690992075,2023-08-02 18:01,67.64,937.42,1009.23,596,28.19,21.65,-80,1
1690992135,2023-08-02 18:02,67.35,937.42,1009.23,596,28.31,21.70,-79,1
1690992195,2023-08-02 18:03,67.58,937.45,1009.26,596,28.34,21.78,-78,1
1690992255,2023-08-02 18:04,66.97,937.45,1009.25,596,28.35,21.64,-79,1
1690992315,2023-08-02 18:05,64.10,937.48,1009.29,596,28.24,20.82,-79,1
1690992376,2023-08-02 18:06,64.12,937.49,1009.30,596,28.40,20.98,-79,1
1690992436,2023-08-02 18:07,64.62,937.53,1009.33,596,28.38,21.09,-79,1
1690992496,2023-08-02 18:08,64.44,937.41,1009.22,596,28.53,21.18,-79,1
1690992556,2023-08-02 18:09,64.94,937.47,1009.28,596,28.66,21.43,-79,1
1690992616,2023-08-02 18:10,64.96,937.44,1009.25,596,28.73,21.51,-80,1
1690992676,2023-08-02 18:11,64.60,937.45,1009.26,596,28.65,21.34,-79,1
1690992736,2023-08-02 18:12,61.49,937.48,1009.28,596,28.73,20.61,-80,1
1690992796,2023-08-02 18:13,60.55,937.43,1009.23,596,28.68,20.31,-79,1
1690992856,2023-08-02 18:14,59.93,937.45,1009.25,596,28.73,20.19,-79,1
1690992916,2023-08-02 18:15,59.90,937.45,1009.26,596,28.71,20.17,-79,1
1690992976,2023-08-02 18:16,60.13,937.40,1009.21,596,28.69,20.21,-78,1
1690993036,2023-08-02 18:17,59.75,937.44,1009.24,596,28.76,20.17,-79,1
1690993096,2023-08-02 18:18,59.15,937.43,1009.24,596,28.77,20.02,-79,1
1690993156,2023-08-02 18:19,58.98,937.49,1009.30,596,28.80,20.00,-79,1
1690993216,2023-08-02 18:20,58.96,937.46,1009.27,596,28.90,20.09,-80,1
1690993276,2023-08-02 18:21,58.66,937.45,1009.26,596,28.93,20.04,-79,1
1690993336,2023-08-02 18:22,59.59,937.49,1009.30,596,29.03,20.38,-81,1
1690993396,2023-08-02 18:23,57.98,937.42,1009.22,596,28.93,19.85,-79,1
1690993456,2023-08-02 18:24,58.46,937.45,1009.26,596,28.96,20.01,-79,1
1690993516,2023-08-02 18:25,59.78,937.45,1009.26,596,29.05,20.45,-80,1
1690993576,2023-08-02 18:26,60.16,937.46,1009.27,596,29.10,20.60,-80,1
1690993636,2023-08-02 18:27,60.03,937.46,1009.26,596,29.07,20.54,-80,1
1690993696,2023-08-02 18:28,60.08,937.48,1009.29,596,29.00,20.49,-79,1
1690993757,2023-08-02 18:29,60.61,937.46,1009.27,596,29.02,20.65,-79,1
1690993817,2023-08-02 18:30,59.69,937.42,1009.22,596,28.92,20.31,-79,1
1690993877,2023-08-02 18:31,59.69,937.36,1009.17,596,28.78,20.18,-79,1
1690993937,2023-08-02 18:32,59.22,937.40,1009.20,596,28.61,19.89,-79,1
1690993997,2023-08-02 18:33,59.62,937.34,1009.15,596,28.53,19.92,-79,1
1690994057,2023-08-02 18:34,59.80,937.37,1009.17,596,28.50,19.94,-78,1
1690994117,2023-08-02 18:35,59.85,937.35,1009.16,596,28.34,19.81,-80,1
1690994177,2023-08-02 18:36,60.80,937.35,1009.16,596,28.30,20.02,-79,1
1690994237,2023-08-02 18:37,61.08,937.37,1009.18,596,27.99,19.81,-78,1
1690994297,2023-08-02 18:38,60.17,937.38,1009.19,596,27.91,19.49,-78,1
1690994357,2023-08-02 18:39,61.04,937.37,1009.18,596,27.91,19.72,-77,1
1690994417,2023-08-02 18:40,61.79,937.45,1009.25,596,27.78,19.80,-79,1
1690994477,2023-08-02 18:41,62.28,937.43,1009.23,596,27.63,19.78,-79,1
1690994537,2023-08-02 18:42,62.59,937.41,1009.22,596,27.56,19.79,-78,1
1690994597,2023-08-02 18:43,62.87,937.41,1009.22,596,27.56,19.87,-78,1
1690994657,2023-08-02 18:44,63.15,937.44,1009.25,596,27.43,19.82,-81,1
1690994717,2023-08-02 18:45,63.43,937.48,1009.29,596,27.32,19.78,-80,1
1690994777,2023-08-02 18:46,63.75,937.37,1009.18,596,27.24,19.79,-78,1
1690994837,2023-08-02 18:47,64.15,937.36,1009.17,596,27.17,19.82,-78,1
1690994897,2023-08-02 18:48,64.54,937.33,1009.14,596,27.07,19.83,-78,1
1690994957,2023-08-02 18:49,64.34,937.36,1009.16,596,27.03,19.74,-79,1
1690995017,2023-08-02 18:50,64.70,937.37,1009.17,596,26.97,19.77,-79,1
1690995077,2023-08-02 18:51,64.98,937.35,1009.16,596,27.00,19.87,-80,1
1690995137,2023-08-02 18:52,64.79,937.34,1009.14,596,26.94,19.77,-78,1
1690995197,2023-08-02 18:53,64.57,937.37,1009.18,596,26.92,19.69,-77,1
1690995258,2023-08-02 18:54,64.76,937.35,1009.16,596,26.90,19.72,-79,1
1690995318,2023-08-02 18:55,64.36,937.35,1009.16,596,26.84,19.57,-80,1
1690995378,2023-08-02 18:56,64.69,937.31,1009.12,596,26.89,19.69,-79,1
1690995438,2023-08-02 18:57,65.12,937.24,1009.05,596,26.85,19.76,-79,1
1690995498,2023-08-02 18:58,65.63,937.30,1009.11,596,26.77,19.81,-80,1
1690995558,2023-08-02 18:59,65.80,937.26,1009.07,596,26.80,19.88,-80,1
1690995618,2023-08-02 19:00,65.82,937.24,1009.04,596,26.81,19.90,-80,1
1690995678,2023-08-02 19:01,65.60,937.23,1009.04,596,26.75,19.79,-79,1
1690995738,2023-08-02 19:02,65.48,937.24,1009.05,596,26.74,19.75,-79,1
1690995798,2023-08-02 19:03,66.00,937.18,1008.99,596,26.65,19.79,-80,1
1690995858,2023-08-02 19:04,66.11,937.22,1009.03,596,26.59,19.76,-77,1
1690995918,2023-08-02 19:05,65.79,937.22,1009.03,596,26.57,19.66,-78,1
1690995978,2023-08-02 19:06,66.44,937.10,1008.91,596,26.47,19.73,-78,1
1690996038,2023-08-02 19:07,66.79,937.10,1008.91,596,26.28,19.63,-79,1
1690996098,2023-08-02 19:08,66.70,937.11,1008.92,596,26.21,19.54,-79,1
1690996158,2023-08-02 19:09,67.06,937.14,1008.95,596,26.15,19.57,-79,1
1690996218,2023-08-02 19:10,67.43,937.17,1008.98,596,26.08,19.59,-79,1
1690996278,2023-08-02 19:11,67.58,937.15,1008.95,596,26.01,19.56,-79,1
1690996338,2023-08-02 19:12,68.16,937.23,1009.04,596,25.94,19.63,-78,1
1690996398,2023-08-02 19:13,68.10,937.19,1008.99,596,25.84,19.52,-79,1
1690996458,2023-08-02 19:14,68.34,937.22,1009.03,596,25.83,19.57,-79,1
1690996518,2023-08-02 19:15,68.04,937.19,1009.00,596,25.67,19.35,-78,1
1690996578,2023-08-02 19:16,67.76,937.27,1009.08,596,25.57,19.19,-79,1
1690996638,2023-08-02 19:17,68.10,937.32,1009.12,596,25.54,19.24,-79,1
1690996698,2023-08-02 19:18,68.07,937.31,1009.11,596,25.48,19.17,-78,1
1690996759,2023-08-02 19:19,68.41,937.33,1009.14,596,25.52,19.29,-80,1
1690996819,2023-08-02 19:20,68.39,937.30,1009.11,596,25.33,19.11,-79,1
1690996879,2023-08-02 19:21,68.67,937.30,1009.10,596,25.35,19.19,-79,1
1690996939,2023-08-02 19:22,69.02,937.31,1009.12,596,25.38,19.30,-79,1
1690996999,2023-08-02 19:23,69.63,937.39,1009.19,596,25.27,19.34,-78,1
1690997059,2023-08-02 19:24,69.20,937.41,1009.22,596,25.09,19.07,-79,1
1690997119,2023-08-02 19:25,69.10,937.34,1009.15,596,25.02,18.98,-79,1
1690997179,2023-08-02 19:26,69.72,937.41,1009.21,596,24.97,19.07,-79,1
1690997239,2023-08-02 19:27,70.13,937.43,1009.24,596,24.90,19.10,-79,1
1690997299,2023-08-02 19:28,69.80,937.43,1009.23,596,24.74,18.87,-79,1
1690997359,2023-08-02 19:29,70.54,937.48,1009.29,596,24.66,18.96,-79,1
1690997419,2023-08-02 19:30,70.08,937.49,1009.30,596,24.62,18.82,-79,1
1690997479,2023-08-02 19:31,70.74,937.45,1009.25,596,24.61,18.96,-80,1
1690997539,2023-08-02 19:32,71.82,937.50,1009.31,596,24.48,19.08,-80,1
1690997599,2023-08-02 19:33,71.75,937.49,1009.30,596,24.47,19.05,-79,1
1690997659,2023-08-02 19:34,71.94,937.50,1009.30,596,24.26,18.89,-80,1
1690997719,2023-08-02 19:35,72.15,937.55,1009.36,596,24.30,18.98,-78,1
1690997779,2023-08-02 19:36,72.38,937.53,1009.33,596,24.21,18.94,-79,1
1690997839,2023-08-02 19:37,72.81,937.58,1009.39,596,24.13,18.96,-78,1
1690997899,2023-08-02 19:38,72.69,937.57,1009.38,596,24.09,18.90,-80,1
1690997959,2023-08-02 19:39,73.13,937.58,1009.39,596,24.01,18.92,-80,1
1690998019,2023-08-02 19:40,73.05,937.58,1009.39,596,24.00,18.89,-79,1
1690998079,2023-08-02 19:41,73.99,937.56,1009.37,596,23.89,18.99,-79,1
1690998139,2023-08-02 19:42,74.23,937.63,1009.43,596,23.77,18.93,-79,1
1690998199,2023-08-02 19:43,74.66,937.57,1009.37,596,23.62,18.87,-79,1
1690998259,2023-08-02 19:44,74.25,937.54,1009.35,596,23.63,18.79,-79,1
1690998320,2023-08-02 19:45,75.03,937.57,1009.38,596,23.53,18.86,-79,1
1690998380,2023-08-02 19:46,75.80,937.54,1009.35,596,23.26,18.77,-78,1
1690998440,2023-08-02 19:47,75.41,937.56,1009.37,596,23.30,18.72,-78,1
1690998500,2023-08-02 19:48,75.17,937.58,1009.38,596,23.24,18.61,-78,1
1690998560,2023-08-02 19:49,77.28,937.51,1009.32,596,22.99,18.82,-79,1
1690998620,2023-08-02 19:50,77.19,937.53,1009.33,596,22.88,18.69,-78,1
1690998680,2023-08-02 19:51,77.61,937.49,1009.30,596,22.80,18.70,-80,1
1690998740,2023-08-02 19:52,78.42,937.42,1009.23,596,22.67,18.74,-77,1
1690998800,2023-08-02 19:53,78.59,937.45,1009.26,596,22.70,18.80,-80,1
1690998860,2023-08-02 19:54,78.68,937.45,1009.26,596,22.67,18.79,-78,1
1690998920,2023-08-02 19:55,79.06,937.48,1009.28,596,22.65,18.85,-79,1
1690998980,2023-08-02 19:56,80.04,937.51,1009.31,596,22.59,18.99,-81,1
1690999040,2023-08-02 19:57,79.65,937.48,1009.29,596,22.56,18.88,-79,1
1690999100,2023-08-02 19:58,80.82,937.46,1009.26,596,22.48,19.04,-79,1
1690999160,2023-08-02 19:59,81.39,937.43,1009.24,596,22.26,18.94,-79,1
1690999220,2023-08-02 20:00,81.83,937.45,1009.26,596,22.23,18.99,-77,1
1690999280,2023-08-02 20:01,81.64,937.48,1009.29,596,22.23,18.96,-79,1
1690999340,2023-08-02 20:02,82.18,937.45,1009.25,596,22.23,19.06,-80,1
1690999400,2023-08-02 20:03,81.96,937.50,1009.31,596,22.19,18.98,-80,1
1690999460,2023-08-02 20:04,82.73,937.50,1009.31,596,22.14,19.08,-79,1
1690999520,2023-08-02 20:05,82.92,937.53,1009.33,596,22.08,19.06,-78,1
1690999580,2023-08-02 20:06,82.86,937.51,1009.32,596,22.02,18.99,-78,1
1690999640,2023-08-02 20:07,83.24,937.46,1009.27,596,21.91,18.95,-79,1
1690999700,2023-08-02 20:08,83.92,937.52,1009.33,596,21.90,19.08,-79,1
1690999760,2023-08-02 20:09,84.40,937.57,1009.38,596,21.85,19.12,-78,1
1690999820,2023-08-02 20:10,83.82,937.60,1009.41,596,21.89,19.05,-80,1
1690999880,2023-08-02 20:11,84.97,937.56,1009.37,596,21.73,19.11,-79,1
1690999941,2023-08-02 20:12,85.01,937.56,1009.37,596,21.73,19.11,-80,1
1691000001,2023-08-02 20:13,85.43,937.54,1009.34,596,21.67,19.13,-80,1
1691000061,2023-08-02 20:14,85.80,937.58,1009.39,596,21.65,19.19,-79,1
1691000121,2023-08-02 20:15,86.25,937.61,1009.41,596,21.61,19.23,-79,1
1691000181,2023-08-02 20:16,85.46,937.66,1009.47,596,21.58,19.05,-78,1
1691000241,2023-08-02 20:17,86.02,937.56,1009.36,596,21.49,19.07,-79,1
1691000301,2023-08-02 20:18,86.72,937.57,1009.38,596,21.43,19.14,-79,1
1691000361,2023-08-02 20:19,87.58,937.64,1009.45,596,21.35,19.22,-79,1
1691000421,2023-08-02 20:20,87.31,937.60,1009.41,596,21.25,19.07,-80,1
1691000481,2023-08-02 20:21,87.89,937.62,1009.42,596,21.30,19.23,-79,1
1691000541,2023-08-02 20:22,87.54,937.66,1009.47,596,21.27,19.13,-77,1
1691000601,2023-08-02 20:23,88.35,937.66,1009.46,596,21.21,19.22,-79,1
1691000661,2023-08-02 20:24,89.35,937.70,1009.50,596,21.22,19.41,-79,1
1691000721,2023-08-02 20:25,89.94,937.65,1009.46,596,21.19,19.49,-79,1
1691000781,2023-08-02 20:26,90.38,937.70,1009.51,596,21.16,19.54,-81,1
1691000841,2023-08-02 20:27,89.56,937.60,1009.41,596,21.10,19.33,-79,1
1691000901,2023-08-02 20:28,90.88,937.58,1009.39,596,21.05,19.52,-79,1
1691000961,2023-08-02 20:29,91.39,937.54,1009.35,596,21.01,19.57,-79,1
1691001021,2023-08-02 20:30,90.62,937.69,1009.50,596,20.95,19.37,-81,1
1691001081,2023-08-02 20:31,91.27,937.63,1009.44,596,20.88,19.42,-80,1
1691001141,2023-08-02 20:32,91.43,937.68,1009.49,596,20.87,19.44,-79,1
1691001201,2023-08-02 20:33,91.66,937.61,1009.41,596,20.85,19.46,-80,1
1691001261,2023-08-02 20:34,90.94,937.63,1009.44,596,20.85,19.33,-78,1
1691001321,2023-08-02 20:35,91.80,937.60,1009.40,596,20.80,19.43,-79,1
1691001382,2023-08-02 20:36,92.55,937.55,1009.35,596,20.75,19.51,-78,1
1691001442,2023-08-02 20:37,93.43,937.58,1009.38,596,20.72,19.64,-78,1
1691001502,2023-08-02 20:38,93.22,937.52,1009.33,596,20.69,19.57,-79,1
1691001562,2023-08-02 20:39,93.31,937.60,1009.41,596,20.69,19.59,-79,1
1691001622,2023-08-02 20:40,93.92,937.57,1009.38,596,20.67,19.67,-79,1
1691001682,2023-08-02 20:41,93.44,937.54,1009.35,596,20.65,19.57,-80,1
1691001742,2023-08-02 20:42,93.36,937.53,1009.34,596,20.65,19.56,-79,1
1691001802,2023-08-02 20:43,93.41,937.51,1009.32,596,20.66,19.57,-79,1
1691001862,2023-08-02 20:44,93.70,937.42,1009.23,596,20.54,19.50,-78,1
1691001922,2023-08-02 20:45,94.25,937.49,1009.30,596,20.54,19.60,-79,1
1691001982,2023-08-02 20:46,94.51,937.53,1009.34,596,20.55,19.65,-79,1
1691002042,2023-08-02 20:47,93.73,937.54,1009.34,596,20.54,19.51,-79,1
1691002102,2023-08-02 20:48,94.75,937.61,1009.42,596,20.52,19.66,-79,1
1691002162,2023-08-02 20:49,94.38,937.63,1009.44,596,20.54,19.62,-79,1
1691002222,2023-08-02 20:50,94.94,937.60,1009.40,596,20.53,19.71,-80,1
1691002282,2023-08-02 20:51,95.00,937.56,1009.36,596,20.46,19.65,-78,1
1691002342,2023-08-02 20:52,95.65,937.65,1009.45,596,20.44,19.74,-78,1
1691002402,2023-08-02 20:53,94.81,937.59,1009.39,596,20.40,19.56,-79,1
1691002462,2023-08-02 20:54,96.33,937.64,1009.45,596,20.41,19.82,-79,1
1691002522,2023-08-02 20:55,95.99,937.67,1009.47,596,20.39,19.74,-78,1
1691002582,2023-08-02 20:56,96.14,937.58,1009.39,596,20.36,19.74,-79,1
1691002642,2023-08-02 20:57,97.36,937.59,1009.40,596,20.32,19.90,-79,1
1691002702,2023-08-02 20:58,97.10,937.58,1009.39,596,20.25,19.79,-79,1
1691002762,2023-08-02 20:59,96.83,937.69,1009.49,596,20.29,19.79,-78,1
1691002822,2023-08-02 21:00,97.02,937.65,1009.46,596,20.25,19.78,-79,1
1691002883,2023-08-02 21:01,96.99,937.73,1009.54,596,20.26,19.78,-80,1
1691002943,2023-08-02 21:02,97.83,937.74,1009.55,596,20.22,19.88,-79,1
1691003003,2023-08-02 21:03,98.67,937.71,1009.52,596,20.20,20.00,-80,1
1691003063,2023-08-02 21:04,98.19,937.75,1009.56,596,20.21,19.93,-78,1
1691003123,2023-08-02 21:05,98.22,937.70,1009.51,596,20.17,19.90,-79,1
1691003183,2023-08-02 21:06,99.15,937.73,1009.54,596,20.16,20.04,-80,1
1691003243,2023-08-02 21:07,98.94,937.68,1009.49,596,20.09,19.93,-79,1
1691003303,2023-08-02 21:08,98.98,937.74,1009.55,596,20.08,19.93,-79,1
1691003363,2023-08-02 21:09,98.57,937.78,1009.59,596,20.09,19.87,-79,1
1691003423,2023-08-02 21:10,98.74,937.71,1009.52,596,20.07,19.88,-79,1
1691003483,2023-08-02 21:11,99.33,937.71,1009.51,596,20.05,19.96,-79,1
1691003543,2023-08-02 21:12,99.36,937.74,1009.55,596,20.08,19.99,-78,1
1691003603,2023-08-02 21:13,100.00,937.72,1009.53,596,20.03,20.05,-79,1
1691003663,2023-08-02 21:14,100.00,937.73,1009.54,596,20.04,20.06,-78,1
1691003723,2023-08-02 21:15,99.21,937.74,1009.54,596,20.07,19.96,-79,1
1691003783,2023-08-02 21:16,100.00,937.74,1009.55,596,20.06,20.08,-79,1
1691003843,2023-08-02 21:17,99.41,937.74,1009.55,596,20.07,19.99,-80,1
1691003903,2023-08-02 21:18,100.00,937.69,1009.50,596,19.97,19.99,-79,1
1691003963,2023-08-02 21:19,100.00,937.72,1009.53,596,19.96,19.98,-79,1
1691004023,2023-08-02 21:20,100.00,937.66,1009.47,596,19.99,20.01,-78,1
1691004083,2023-08-02 21:21,100.00,937.72,1009.53,596,19.97,19.99,-78,1
1691004143,2023-08-02 21:22,100.00,937.65,1009.45,596,19.89,19.91,-79,1
1691004203,2023-08-02 21:23,100.00,937.68,1009.49,596,19.91,19.93,-79,1
1691004263,2023-08-02 21:24,100.00,937.67,1009.48,596,19.91,19.93,-80,1
1691004323,2023-08-02 21:25,100.00,937.64,1009.44,596,19.89,19.91,-79,1
1691004383,2023-08-02 21:26,100.00,937.60,1009.41,596,19.85,19.87,-79,1
1691004444,2023-08-02 21:27,100.00,937.58,1009.39,596,19.85,19.87,-79,1
1691004504,2023-08-02 21:28,100.00,937.57,1009.37,596,19.85,19.87,-78,1
1691004564,2023-08-02 21:29,100.00,937.55,1009.36,596,19.78,19.80,-80,1
1691004624,2023-08-02 21:30,100.00,937.61,1009.42,596,19.81,19.83,-79,1
1691004684,2023-08-02 21:31,100.00,937.55,1009.36,596,19.78,19.80,-79,1
1691004744,2023-08-02 21:32,100.00,937.63,1009.43,596,19.78,19.80,-79,1
1691004804,2023-08-02 21:33,100.00,937.61,1009.42,596,19.79,19.81,-78,1
1691004864,2023-08-02 21:34,100.00,937.63,1009.43,596,19.79,19.81,-79,1
1691004924,2023-08-02 21:35,100.00,937.69,1009.50,596,19.77,19.79,-79,1
1691004984,2023-08-02 21:36,100.00,937.71,1009.52,596,19.75,19.77,-80,1
1691005044,2023-08-02 21:37,100.00,937.66,1009.47,596,19.74,19.76,-80,1
1691005104,2023-08-02 21:38,100.00,937.65,1009.46,596,19.67,19.69,-79,1
1691005164,2023-08-02 21:39,100.00,937.61,1009.42,596,19.64,19.66,-79,1
1691005224,2023-08-02 21:40,100.00,937.56,1009.37,596,19.60,19.62,-79,1
1691005284,2023-08-02 21:41,100.00,937.55,1009.35,596,19.59,19.61,-77,1
1691005344,2023-08-02 21:42,100.00,937.55,1009.36,596,19.63,19.65,-78,1
1691005404,2023-08-02 21:43,100.00,937.50,1009.31,596,19.59,19.61,-79,1
1691005464,2023-08-02 21:44,100.00,937.47,1009.28,596,19.59,19.61,-81,1
1691005524,2023-08-02 21:45,100.00,937.53,1009.34,596,19.60,19.62,-78,1
1691005584,2023-08-02 21:46,100.00,937.57,1009.38,596,19.57,19.59,-79,1
1691005707,2023-08-02 21:48,100.00,937.61,1009.42,596,19.54,19.56,-79,1
1691005767,2023-08-02 21:49,100.00,937.60,1009.41,596,19.53,19.55,-79,1
1691005827,2023-08-02 21:50,100.00,937.59,1009.39,596,19.52,19.54,-79,1
1691005887,2023-08-02 21:51,100.00,937.59,1009.40,596,19.48,19.50,-79,1
1691005947,2023-08-02 21:52,100.00,937.54,1009.34,596,19.46,19.48,-80,1
1691006007,2023-08-02 21:53,100.00,937.52,1009.33,596,19.48,19.50,-79,1
1691006068,2023-08-02 21:54,100.00,937.51,1009.32,596,19.45,19.47,-78,1
1691006128,2023-08-02 21:55,100.00,937.55,1009.36,596,19.46,19.48,-78,1
1691006188,2023-08-02 21:56,100.00,937.55,1009.35,596,19.41,19.43,-79,1
1691006248,2023-08-02 21:57,100.00,937.53,1009.33,596,19.38,19.40,-79,1
1691006308,2023-08-02 21:58,100.00,937.47,1009.28,596,19.37,19.39,-78,1
1691006368,2023-08-02 21:59,100.00,937.43,1009.24,596,19.35,19.37,-79,1
1691006428,2023-08-02 22:00,100.00,937.44,1009.25,596,19.32,19.34,-79,1
1691006488,2023-08-02 22:01,100.00,937.49,1009.30,596,19.35,19.37,-79,1
1691006548,2023-08-02 22:02,100.00,937.47,1009.28,596,19.34,19.36,-78,1
1691006608,2023-08-02 22:03,100.00,937.42,1009.23,596,19.32,19.34,-78,1
1691006668,2023-08-02 22:04,99.69,937.40,1009.21,596,19.31,19.27,-79,1
1691006728,2023-08-02 22:05,99.17,937.41,1009.22,596,19.31,19.19,-79,1
1691006788,2023-08-02 22:06,99.24,937.36,1009.16,596,19.31,19.20,-79,1
1691006848,2023-08-02 22:07,98.05,937.34,1009.15,596,19.30,19.00,-79,1
1691006908,2023-08-02 22:08,98.39,937.29,1009.10,596,19.29,19.05,-80,1
1691006968,2023-08-02 22:09,97.94,937.31,1009.11,596,19.27,18.95,-79,1
1691007028,2023-08-02 22:10,97.70,937.38,1009.19,596,19.28,18.92,-80,1
1691007088,2023-08-02 22:11,97.35,937.39,1009.20,596,19.26,18.84,-79,1
1691007148,2023-08-02 22:12,97.48,937.38,1009.19,596,19.29,18.90,-79,1
1691007208,2023-08-02 22:13,97.84,937.39,1009.19,596,19.30,18.96,-80,1
1691007268,2023-08-02 22:14,98.48,937.47,1009.28,596,19.30,19.07,-79,1
1691007328,2023-08-02 22:15,99.27,937.41,1009.22,596,19.28,19.18,-80,1
1691007388,2023-08-02 22:16,98.08,937.42,1009.23,596,19.29,18.99,-78,1
1691007448,2023-08-02 22:17,97.56,937.42,1009.22,596,19.26,18.88,-79,1
1691007509,2023-08-02 22:18,95.92,937.46,1009.26,596,19.27,18.62,-79,1
1691007569,2023-08-02 22:19,95.54,937.48,1009.29,596,19.26,18.54,-79,1
1691007629,2023-08-02 22:20,95.77,937.50,1009.31,596,19.26,18.58,-80,1
1691007689,2023-08-02 22:21,96.08,937.50,1009.31,596,19.25,18.63,-82,1
1691007749,2023-08-02 22:22,95.34,937.46,1009.27,596,19.22,18.47,-78,1
1691007809,2023-08-02 22:23,95.13,937.51,1009.32,596,19.26,18.48,-79,1
1691007869,2023-08-02 22:24,95.88,937.58,1009.38,596,19.25,18.59,-79,1
1691007929,2023-08-02 22:25,96.15,937.60,1009.41,596,19.21,18.60,-79,1
1691007989,2023-08-02 22:26,95.88,937.59,1009.40,596,19.23,18.57,-79,1
1691008049,2023-08-02 22:27,95.57,937.66,1009.47,596,19.25,18.54,-79,1
1691008109,2023-08-02 22:28,95.45,937.60,1009.41,596,19.25,18.52,-80,1
1691008169,2023-08-02 22:29,95.84,937.61,1009.42,596,19.24,18.57,-78,1
1691008229,2023-08-02 22:30,96.32,937.59,1009.40,596,19.22,18.63,-79,1
1691008289,2023-08-02 22:31,96.36,937.59,1009.40,596,19.23,18.65,-79,1
1691008349,2023-08-02 22:32,96.13,937.58,1009.39,596,19.23,18.61,-79,1
1691008409,2023-08-02 22:33,96.79,937.57,1009.37,596,19.20,18.69,-78,1
1691008469,2023-08-02 22:34,96.83,937.53,1009.34,596,19.17,18.67,-79,1
1691008529,2023-08-02 22:35,97.08,937.55,1009.36,596,19.16,18.70,-76,1
1691008589,2023-08-02 22:36,96.85,937.59,1009.40,596,19.17,18.67,-79,1
1691008649,2023-08-02 22:37,97.75,937.61,1009.42,596,19.15,18.80,-79,1
1691008709,2023-08-02 22:38,97.05,937.63,1009.43,596,19.16,18.70,-78,1
1691008769,2023-08-02 22:39,96.92,937.69,1009.50,596,19.16,18.67,-78,1
1691008829,2023-08-02 22:40,97.40,937.66,1009.47,596,19.16,18.75,-79,1
1691008889,2023-08-02 22:41,97.21,937.66,1009.46,596,19.11,18.67,-79,1
1691008949,2023-08-02 22:42,97.05,937.65,1009.46,596,19.07,18.61,-79,1
1691009009,2023-08-02 22:43,98.06,937.66,1009.46,596,19.03,18.73,-79,1
1691009069,2023-08-02 22:44,97.35,937.65,1009.46,596,19.04,18.62,-79,1
1691009129,2023-08-02 22:45,97.49,937.68,1009.49,596,19.06,18.67,-79,1
1691009190,2023-08-02 22:46,97.34,937.72,1009.53,596,19.04,18.62,-78,1
1691009250,2023-08-02 22:47,97.68,937.71,1009.52,596,19.04,18.68,-79,1
1691009310,2023-08-02 22:48,97.48,937.70,1009.50,596,19.04,18.65,-78,1
1691009370,2023-08-02 22:49,97.60,937.67,1009.48,596,19.05,18.68,-79,1
1691009430,2023-08-02 22:50,97.58,937.70,1009.51,596,19.03,18.65,-80,1
1691009490,2023-08-02 22:51,98.62,937.69,1009.50,596,19.00,18.79,-78,1
1691009550,2023-08-02 22:52,98.67,937.69,1009.49,596,19.00,18.80,-79,1
1691009610,2023-08-02 22:53,98.37,937.64,1009.45,596,18.96,18.71,-80,1
1691009670,2023-08-02 22:54,97.35,937.73,1009.53,596,18.92,18.51,-79,1
1691009730,2023-08-02 22:55,97.55,937.71,1009.52,596,18.97,18.59,-79,1
1691009790,2023-08-02 22:56,97.47,937.62,1009.43,596,18.93,18.53,-79,1
1691009850,2023-08-02 22:57,96.31,937.66,1009.46,596,18.91,18.32,-77,1
1691009910,2023-08-02 22:58,96.76,937.69,1009.49,596,18.92,18.41,-79,1
1691009970,2023-08-02 22:59,96.69,937.71,1009.52,596,18.96,18.44,-80,1
1691010030,2023-08-02 23:00,97.48,937.77,1009.58,596,18.94,18.55,-80,1
1691010090,2023-08-02 23:01,97.09,937.71,1009.52,596,18.93,18.47,-80,1
1691010150,2023-08-02 23:02,96.90,937.70,1009.51,596,18.94,18.45,-78,1
1691010210,2023-08-02 23:03,96.11,937.73,1009.54,596,18.92,18.30,-78,1
1691010270,2023-08-02 23:04,96.03,937.73,1009.54,596,18.93,18.30,-79,1
1691010330,2023-08-02 23:05,96.03,937.75,1009.56,596,18.96,18.33,-79,1
1691010390,2023-08-02 23:06,96.39,937.79,1009.60,596,18.98,18.41,-78,1
1691010450,2023-08-02 23:07,97.27,937.83,1009.64,596,18.95,18.52,-78,1
1691010510,2023-08-02 23:08,97.14,937.85,1009.65,596,18.95,18.50,-79,1
1691010570,2023-08-02 23:09,97.19,937.84,1009.64,596,18.96,18.52,-79,1
1691010630,2023-08-02 23:10,97.13,937.81,1009.62,596,18.95,18.50,-78,1
1691010690,2023-08-02 23:11,96.69,937.83,1009.63,596,18.91,18.39,-80,1
1691010750,2023-08-02 23:12,96.33,937.79,1009.60,596,18.89,18.31,-77,1
1691010810,2023-08-02 23:13,96.11,937.83,1009.64,596,18.89,18.27,-78,1
1691010871,2023-08-02 23:14,96.30,937.87,1009.68,596,18.89,18.30,-79,1
1691010931,2023-08-02 23:15,96.04,937.86,1009.67,596,18.91,18.28,-79,1
1691010991,2023-08-02 23:16,96.53,937.88,1009.69,596,18.89,18.34,-79,1
1691011051,2023-08-02 23:17,96.03,937.83,1009.64,596,18.91,18.28,-78,1
1691011111,2023-08-02 23:18,96.73,937.83,1009.64,596,18.87,18.35,-79,1
1691011171,2023-08-02 23:19,95.77,937.84,1009.65,596,18.83,18.16,-79,1
1691011231,2023-08-02 23:20,95.59,937.88,1009.69,596,18.85,18.15,-80,1
1691011291,2023-08-02 23:21,95.72,937.88,1009.69,596,18.86,18.18,-80,1
1691011351,2023-08-02 23:22,95.63,937.84,1009.64,596,18.82,18.12,-79,1
1691011411,2023-08-02 23:23,94.70,937.79,1009.60,596,18.82,17.97,-79,1
1691011471,2023-08-02 23:24,94.80,937.82,1009.63,596,18.86,18.02,-79,1
1691011531,2023-08-02 23:25,94.54,937.88,1009.69,596,18.87,17.99,-78,1
1691011591,2023-08-02 23:26,94.19,937.89,1009.70,596,18.89,17.95,-79,1
1691011651,2023-08-02 23:27,94.44,937.91,1009.71,596,18.92,18.02,-80,1
1691011711,2023-08-02 23:28,95.14,937.86,1009.66,596,18.89,18.11,-80,1
1691011771,2023-08-02 23:29,95.12,937.91,1009.72,596,18.89,18.11,-78,1
1691011831,2023-08-02 23:30,94.97,937.91,1009.72,596,18.89,18.08,-79,1
1691011891,2023-08-02 23:31,95.36,937.89,1009.70,596,18.86,18.12,-80,1
1691011951,2023-08-02 23:32,94.94,937.93,1009.74,596,18.85,18.04,-78,1
1691012011,2023-08-02 23:33,95.18,937.92,1009.73,596,18.85,18.08,-80,1
1691012071,2023-08-02 23:34,95.04,937.95,1009.75,596,18.86,18.06,-79,1
1691012131,2023-08-02 23:35,95.21,937.92,1009.73,596,18.89,18.12,-80,1
1691012191,2023-08-02 23:36,95.43,937.90,1009.71,596,18.89,18.16,-79,1
1691012251,2023-08-02 23:37,95.62,937.92,1009.73,596,18.88,18.18,-79,1
1691012311,2023-08-02 23:38,95.51,937.87,1009.68,596,18.89,18.17,-79,1
1691012371,2023-08-02 23:39,96.01,937.91,1009.72,596,18.87,18.24,-78,1
1691012432,2023-08-02 23:40,95.24,937.90,1009.70,596,18.87,18.11,-79,1
1691012492,2023-08-02 23:41,96.07,937.91,1009.72,596,18.84,18.22,-78,1
1691012552,2023-08-02 23:42,96.18,937.91,1009.71,596,18.85,18.24,-79,1
1691012612,2023-08-02 23:43,96.01,937.91,1009.72,596,18.86,18.23,-79,1
1691012672,2023-08-02 23:44,96.27,937.89,1009.69,596,18.84,18.25,-78,1
1691012732,2023-08-02 23:45,96.93,937.87,1009.67,596,18.81,18.33,-78,1
1691012792,2023-08-02 23:46,96.77,937.81,1009.62,596,18.86,18.35,-79,1
1691012852,2023-08-02 23:47,96.24,937.86,1009.67,596,18.85,18.25,-79,1
1691012912,2023-08-02 23:48,96.34,937.84,1009.65,596,18.85,18.27,-78,1
1691012972,2023-08-02 23:49,96.59,937.86,1009.67,596,18.84,18.30,-79,1
1691013032,2023-08-02 23:50,96.93,937.82,1009.63,596,18.84,18.36,-80,1
1691013092,2023-08-02 23:51,96.90,937.86,1009.67,596,18.83,18.34,-79,1
1691013152,2023-08-02 23:52,96.50,937.83,1009.64,596,18.86,18.31,-79,1
1691013212,2023-08-02 23:53,97.00,937.82,1009.63,596,18.82,18.35,-80,1
1691013272,2023-08-02 23:54,95.58,937.79,1009.60,596,18.82,18.11,-77,1
1691013332,2023-08-02 23:55,95.35,937.77,1009.57,596,18.86,18.11,-79,1
1691013392,2023-08-02 23:56,95.90,937.82,1009.63,596,18.86,18.21,-79,1
1691013452,2023-08-02 23:57,95.28,937.80,1009.61,596,18.84,18.08,-79,1
1691013512,2023-08-02 23:58,95.53,937.81,1009.62,596,18.87,18.16,-78,1
1691013572,2023-08-02 23:59,96.21,937.79,1009.60,596,18.90,18.30,-79,1