1691013632,2023-08-03 00:00,96.45,937.81,1009.62,596,18.91,18.35,-79,1
1691013692,2023-08-03 00:01,97.32,937.78,1009.58,596,18.88,18.46,-77,1
1691013752,2023-08-03 00:02,97.18,937.77,1009.58,596,18.91,18.47,-79,1
1691013812,2023-08-03 00:03,96.89,937.77,1009.58,596,18.93,18.44,-80,1
1691013872,2023-08-03 00:04,96.55,937.66,1009.47,596,18.93,18.38,-77,1
1691013932,2023-08-03 00:05,95.78,937.74,1009.55,596,18.92,18.25,-78,1
1691013992,2023-08-03 00:06,96.19,937.72,1009.53,596,18.94,18.33,-78,1
1691014053,2023-08-03 00:07,96.64,937.74,1009.55,596,18.95,18.42,-80,1
1691014113,2023-08-03 00:08,97.00,937.74,1009.55,596,18.96,18.49,-79,1
1691014173,2023-08-03 00:09,96.50,937.72,1009.53,596,18.94,18.39,-79,1
1691014233,2023-08-03 00:10,95.84,937.76,1009.57,596,18.97,18.31,-79,1
1691014293,2023-08-03 00:11,96.65,937.72,1009.53,596,18.94,18.41,-79,1
1691014353,2023-08-03 00:12,95.19,937.72,1009.53,596,18.98,18.21,-79,1
1691014413,2023-08-03 00:13,94.57,937.71,1009.52,596,18.97,18.09,-77,1
1691014473,2023-08-03 00:14,95.58,937.63,1009.44,596,18.98,18.27,-78,1
1691014533,2023-08-03 00:15,95.11,937.62,1009.43,596,18.99,18.20,-77,1
1691014593,2023-08-03 00:16,95.12,937.66,1009.46,596,18.98,18.20,-79,1
1691014653,2023-08-03 00:17,93.55,937.65,1009.46,596,19.00,17.95,-79,1
1691014713,2023-08-03 00:18,93.73,937.64,1009.45,596,19.03,18.01,-80,1
1691014773,2023-08-03 00:19,93.88,937.61,1009.42,596,19.02,18.03,-80,1
1691014833,2023-08-03 00:20,92.50,937.55,1009.35,596,19.03,17.80,-78,1
1691014893,2023-08-03 00:21,92.66,937.52,1009.33,596,19.08,17.88,-79,1
1691014953,2023-08-03 00:22,93.74,937.53,1009.34,596,19.09,18.07,-80,1
1691015013,2023-08-03 00:23,92.83,937.51,1009.31,596,19.09,17.92,-78,1
1691015073,2023-08-03 00:24,92.28,937.50,1009.31,596,19.09,17.82,-78,1
1691015133,2023-08-03 00:25,92.16,937.50,1009.31,596,19.11,17.82,-80,1
1691015193,2023-08-03 00:26,92.16,937.46,1009.26,596,19.12,17.83,-80,1
1691015253,2023-08-03 00:27,92.52,937.49,1009.30,596,19.11,17.88,-78,1
1691015313,2023-08-03 00:28,91.67,937.53,1009.33,596,19.12,17.75,-80,1
1691015373,2023-08-03 00:29,92.43,937.45,1009.25,596,19.09,17.85,-79,1
1691015433,2023-08-03 00:30,91.82,937.48,1009.29,596,19.13,17.78,-81,1
1691015493,2023-08-03 00:31,92.19,937.47,1009.28,596,19.13,17.85,-79,1
1691015553,2023-08-03 00:32,92.22,937.45,1009.26,596,19.15,17.87,-79,1
1691015613,2023-08-03 00:33,92.89,937.38,1009.19,596,19.10,17.94,-79,1
1691015674,2023-08-03 00:34,92.09,937.47,1009.28,596,19.11,17.81,-80,1
1691015734,2023-08-03 00:35,91.97,937.45,1009.26,596,19.14,17.82,-78,1
1691015794,2023-08-03 00:36,91.48,937.44,1009.25,596,19.09,17.69,-79,1
1691015854,2023-08-03 00:37,91.90,937.43,1009.24,596,19.08,17.75,-79,1
1691015914,2023-08-03 00:38,91.51,937.45,1009.26,596,19.10,17.70,-78,1
1691015974,2023-08-03 00:39,91.59,937.43,1009.24,596,19.09,17.70,-79,1
1691016034,2023-08-03 00:40,91.56,937.37,1009.18,596,19.05,17.66,-81,1
1691016094,2023-08-03 00:41,91.35,937.45,1009.26,596,19.04,17.61,-80,1
1691016154,2023-08-03 00:42,91.13,937.38,1009.19,596,19.04,17.57,-78,1
1691016214,2023-08-03 00:43,91.04,937.39,1009.20,596,19.08,17.60,-80,1
1691016274,2023-08-03 00:44,91.97,937.30,1009.10,596,19.02,17.70,-79,1
1691016334,2023-08-03 00:45,91.68,937.36,1009.17,596,19.04,17.67,-79,1
1691016394,2023-08-03 00:46,91.51,937.32,1009.13,596,19.01,17.61,-78,1
1691016454,2023-08-03 00:47,91.07,937.36,1009.17,596,19.03,17.55,-79,1
1691016514,2023-08-03 00:48,91.59,937.41,1009.22,596,19.04,17.65,-79,1
1691016574,2023-08-03 00:49,91.80,937.35,1009.16,596,19.00,17.65,-79,1
1691016634,2023-08-03 00:50,91.60,937.43,1009.24,596,19.00,17.62,-80,1
1691016694,2023-08-03 00:51,91.86,937.42,1009.23,596,19.01,17.67,-78,1
1691016754,2023-08-03 00:52,91.97,937.41,1009.22,596,19.01,17.69,-80,1
1691016814,2023-08-03 00:53,91.17,937.28,1009.09,596,18.99,17.53,-80,1
1691016874,2023-08-03 00:54,91.83,937.37,1009.18,596,19.02,17.68,-81,1
1691016934,2023-08-03 00:55,91.57,937.36,1009.17,596,18.95,17.56,-79,1
1691016994,2023-08-03 00:56,91.22,937.38,1009.19,596,18.96,17.51,-80,1
1691017054,2023-08-03 00:57,91.51,937.50,1009.31,596,18.97,17.57,-79,1
1691017114,2023-08-03 00:58,91.51,937.47,1009.27,596,18.98,17.58,-79,1
1691017174,2023-08-03 00:59,91.54,937.50,1009.30,596,19.01,17.62,-78,1
1691017234,2023-08-03 01:00,91.55,937.52,1009.32,596,19.00,17.61,-78,1
1691017294,2023-08-03 01:01,92.24,937.42,1009.23,596,19.00,17.73,-79,1
1691017355,2023-08-03 01:02,92.14,937.47,1009.27,596,18.98,17.69,-79,1
1691017415,2023-08-03 01:03,91.39,937.41,1009.22,596,18.97,17.55,-78,1
1691017475,2023-08-03 01:04,91.66,937.50,1009.30,596,18.98,17.61,-79,1
1691017535,2023-08-03 01:05,91.96,937.53,1009.33,596,18.95,17.63,-79,1
1691017595,2023-08-03 01:06,91.97,937.53,1009.34,596,18.96,17.64,-80,1
1691017655,2023-08-03 01:07,91.94,937.50,1009.31,596,18.94,17.62,-78,1
1691017715,2023-08-03 01:08,91.87,937.51,1009.32,596,18.93,17.59,-78,1
1691017775,2023-08-03 01:09,92.58,937.57,1009.38,596,18.95,17.74,-79,1
1691017835,2023-08-03 01:10,92.47,937.50,1009.31,596,18.94,17.71,-79,1
1691017895,2023-08-03 01:11,91.87,937.49,1009.30,596,18.92,17.58,-79,1
1691017955,2023-08-03 01:12,92.20,937.52,1009.33,596,18.91,17.63,-80,1
1691018015,2023-08-03 01:13,91.95,937.50,1009.30,596,18.94,17.62,-78,1
1691018075,2023-08-03 01:14,92.09,937.46,1009.27,596,18.92,17.62,-79,1
1691018135,2023-08-03 01:15,91.53,937.45,1009.26,596,18.92,17.53,-78,1
1691018195,2023-08-03 01:16,91.85,937.42,1009.23,596,18.93,17.59,-80,1
1691018255,2023-08-03 01:17,92.42,937.40,1009.20,596,18.89,17.65,-77,1
1691018315,2023-08-03 01:18,91.91,937.43,1009.24,596,18.94,17.61,-79,1
1691018375,2023-08-03 01:19,91.99,937.43,1009.24,596,18.96,17.64,-79,1
1691018435,2023-08-03 01:20,92.40,937.45,1009.26,596,18.96,17.71,-79,1
1691018495,2023-08-03 01:21,92.50,937.46,1009.27,596,18.95,17.72,-80,1
1691018555,2023-08-03 01:22,92.80,937.39,1009.20,596,18.97,17.79,-78,1
1691018615,2023-08-03 01:23,92.71,937.51,1009.32,596,18.96,17.77,-81,1
1691018675,2023-08-03 01:24,92.50,937.52,1009.32,596,18.95,17.72,-79,1
1691018735,2023-08-03 01:25,92.21,937.51,1009.31,596,18.91,17.63,-79,1
1691018795,2023-08-03 01:26,92.11,937.49,1009.30,596,18.91,17.62,-79,1
1691018856,2023-08-03 01:27,92.12,937.45,1009.26,596,18.94,17.65,-78,1
1691018916,2023-08-03 01:28,93.46,937.40,1009.21,596,18.88,17.82,-78,1
1691018976,2023-08-03 01:29,92.80,937.40,1009.21,596,18.89,17.71,-80,1
1691019036,2023-08-03 01:30,92.67,937.44,1009.24,596,18.88,17.68,-79,1
1691019096,2023-08-03 01:31,92.70,937.48,1009.29,596,18.87,17.68,-80,1
1691019156,2023-08-03 01:32,92.11,937.45,1009.25,596,18.88,17.59,-78,1
1691019216,2023-08-03 01:33,92.12,937.48,1009.29,596,18.87,17.58,-78,1
1691019276,2023-08-03 01:34,92.20,937.49,1009.29,596,18.89,17.61,-79,1
1691019336,2023-08-03 01:35,92.58,937.49,1009.30,596,18.91,17.70,-78,1
1691019396,2023-08-03 01:36,92.08,937.49,1009.29,596,18.87,17.57,-79,1
1691019456,2023-08-03 01:37,91.98,937.47,1009.28,596,18.87,17.55,-79,1
1691019516,2023-08-03 01:38,91.66,937.46,1009.26,596,18.88,17.51,-79,1
1691019576,2023-08-03 01:39,91.83,937.48,1009.29,596,18.91,17.57,-78,1
1691019636,2023-08-03 01:40,92.16,937.50,1009.31,596,18.91,17.62,-79,1
1691019696,2023-08-03 01:41,91.68,937.45,1009.26,596,18.94,17.57,-79,1
1691019756,2023-08-03 01:42,91.96,937.47,1009.28,596,18.94,17.62,-79,1
1691019816,2023-08-03 01:43,92.12,937.47,1009.28,596,18.93,17.64,-79,1
1691019876,2023-08-03 01:44,91.84,937.41,1009.21,596,18.92,17.58,-79,1
1691019936,2023-08-03 01:45,92.10,937.44,1009.24,596,18.92,17.62,-79,1
1691019996,2023-08-03 01:46,91.68,937.46,1009.27,596,18.93,17.56,-79,1
1691020056,2023-08-03 01:47,92.31,937.44,1009.25,596,18.93,17.67,-79,1
1691020116,2023-08-03 01:48,91.73,937.41,1009.21,596,18.93,17.57,-79,1
1691020176,2023-08-03 01:49,92.20,937.46,1009.26,596,18.92,17.64,-80,1
1691020236,2023-08-03 01:50,91.83,937.47,1009.28,596,18.95,17.61,-79,1
1691020296,2023-08-03 01:51,91.86,937.47,1009.27,596,18.95,17.61,-80,1
1691020356,2023-08-03 01:52,91.94,937.49,1009.30,596,18.96,17.63,-79,1
1691020416,2023-08-03 01:53,91.94,937.52,1009.32,596,18.95,17.63,-78,1
1691020477,2023-08-03 01:54,91.86,937.49,1009.29,596,18.98,17.64,-80,1
1691020537,2023-08-03 01:55,91.90,937.48,1009.29,596,18.98,17.65,-79,1
1691020597,2023-08-03 01:56,91.91,937.49,1009.30,596,19.00,17.67,-79,1
1691020657,2023-08-03 01:57,91.86,937.48,1009.29,596,19.00,17.66,-80,1
1691020717,2023-08-03 01:58,91.36,937.57,1009.38,596,19.02,17.59,-78,1
1691020777,2023-08-03 01:59,91.25,937.48,1009.29,596,19.03,17.59,-80,1
1691020837,2023-08-03 02:00,91.65,937.54,1009.35,596,19.07,17.69,-79,1
1691020897,2023-08-03 02:01,91.77,937.57,1009.38,596,19.08,17.72,-79,1
1691020957,2023-08-03 02:02,91.99,937.54,1009.35,596,19.08,17.76,-80,1
1691021017,2023-08-03 02:03,92.00,937.60,1009.41,596,19.08,17.76,-79,1
1691021077,2023-08-03 02:04,91.62,937.53,1009.33,596,19.08,17.70,-79,1
1691021137,2023-08-03 02:05,91.62,937.53,1009.33,596,19.07,17.69,-79,1
1691021197,2023-08-03 02:06,91.53,937.54,1009.35,596,19.09,17.69,-79,1
1691021257,2023-08-03 02:07,91.58,937.51,1009.32,596,19.07,17.68,-80,1
1691021317,2023-08-03 02:08,91.77,937.50,1009.31,596,19.09,17.74,-79,1
1691021377,2023-08-03 02:09,91.86,937.51,1009.32,596,19.07,17.73,-78,1
1691021437,2023-08-03 02:10,91.67,937.52,1009.33,596,19.08,17.71,-79,1
1691021497,2023-08-03 02:11,92.04,937.51,1009.32,596,19.09,17.78,-78,1
1691021557,2023-08-03 02:12,91.85,937.52,1009.32,596,19.11,17.77,-79,1
1691021617,2023-08-03 02:13,92.28,937.62,1009.43,596,19.08,17.81,-81,1
1691021677,2023-08-03 02:14,92.18,937.60,1009.41,596,19.06,17.78,-79,1
1691021737,2023-08-03 02:15,92.28,937.61,1009.42,596,19.04,17.77,-80,1
1691021797,2023-08-03 02:16,92.90,937.64,1009.45,596,19.08,17.92,-79,1
1691021857,2023-08-03 02:17,92.75,937.64,1009.45,596,19.05,17.86,-79,1
1691021918,2023-08-03 02:18,92.67,937.63,1009.44,596,19.05,17.85,-80,1
1691021978,2023-08-03 02:19,92.53,937.65,1009.46,596,19.06,17.84,-79,1
1691022038,2023-08-03 02:20,91.80,937.60,1009.41,596,19.07,17.72,-80,1
1691022098,2023-08-03 02:21,92.05,937.59,1009.39,596,19.05,17.74,-79,1
1691022158,2023-08-03 02:22,92.25,937.57,1009.38,596,19.06,17.79,-78,1
1691022218,2023-08-03 02:23,92.37,937.56,1009.37,596,19.07,17.82,-78,1
1691022278,2023-08-03 02:24,92.35,937.57,1009.38,596,19.06,17.81,-79,1
1691022338,2023-08-03 02:25,92.76,937.52,1009.33,596,19.08,17.90,-79,1
1691022398,2023-08-03 02:26,92.44,937.49,1009.29,596,19.06,17.82,-78,1
1691022458,2023-08-03 02:27,92.90,937.53,1009.34,596,19.10,17.94,-81,1
1691022518,2023-08-03 02:28,93.28,937.48,1009.28,596,19.09,17.99,-79,1
1691022578,2023-08-03 02:29,92.98,937.51,1009.32,596,19.07,17.92,-78,1
1691022638,2023-08-03 02:30,92.83,937.53,1009.33,596,19.10,17.93,-79,1
1691022698,2023-08-03 02:31,92.97,937.45,1009.26,596,19.09,17.94,-80,1
1691022758,2023-08-03 02:32,93.38,937.50,1009.31,596,19.08,18.00,-79,1
1691022818,2023-08-03 02:33,93.01,937.49,1009.30,596,19.08,17.94,-79,1
1691022878,2023-08-03 02:34,93.33,937.49,1009.30,596,19.09,18.00,-79,1
1691022938,2023-08-03 02:35,93.48,937.46,1009.27,596,19.04,17.98,-79,1
1691022998,2023-08-03 02:36,93.40,937.49,1009.30,596,19.03,17.95,-79,1
1691023058,2023-08-03 02:37,93.48,937.51,1009.32,596,19.06,18.00,-80,1
1691023118,2023-08-03 02:38,93.87,937.56,1009.37,596,19.04,18.05,-79,1
1691023178,2023-08-03 02:39,93.82,937.56,1009.37,596,19.05,18.05,-79,1
1691023238,2023-08-03 02:40,94.29,937.58,1009.39,596,19.04,18.12,-78,1
1691023298,2023-08-03 02:41,94.55,937.57,1009.38,596,19.04,18.16,-78,1
1691023358,2023-08-03 02:42,94.22,937.54,1009.35,596,19.05,18.11,-79,1
1691023418,2023-08-03 02:43,94.31,937.53,1009.33,596,19.02,18.10,-78,1
1691023478,2023-08-03 02:44,94.67,937.55,1009.36,596,19.02,18.16,-79,1
1691023538,2023-08-03 02:45,94.61,937.55,1009.36,596,19.03,18.16,-80,1
1691023599,2023-08-03 02:46,94.87,937.52,1009.33,596,19.03,18.20,-79,1
1691023659,2023-08-03 02:47,95.31,937.49,1009.29,596,19.02,18.27,-78,1
1691023719,2023-08-03 02:48,95.28,937.46,1009.27,596,18.99,18.23,-79,1
1691023779,2023-08-03 02:49,95.82,937.41,1009.22,596,18.99,18.32,-79,1
1691023839,2023-08-03 02:50,96.44,937.43,1009.23,596,18.96,18.40,-80,1
1691023899,2023-08-03 02:51,96.65,937.47,1009.28,596,18.94,18.41,-78,1
1691023959,2023-08-03 02:52,96.03,937.48,1009.28,596,18.94,18.31,-78,1
1691024019,2023-08-03 02:53,96.57,937.44,1009.25,596,18.94,18.40,-78,1
1691024079,2023-08-03 02:54,96.79,937.47,1009.27,596,18.91,18.40,-79,1
1691024139,2023-08-03 02:55,97.40,937.46,1009.27,596,18.87,18.46,-81,1
1691024199,2023-08-03 02:56,97.13,937.46,1009.26,596,18.83,18.38,-78,1
1691024259,2023-08-03 02:57,97.76,937.43,1009.23,596,18.79,18.44,-79,1
1691024319,2023-08-03 02:58,97.75,937.44,1009.25,596,18.79,18.44,-79,1
1691024379,2023-08-03 02:59,98.13,937.42,1009.23,596,18.80,18.51,-80,1
1691024439,2023-08-03 03:00,98.56,937.41,1009.22,596,18.80,18.58,-80,1
1691024499,2023-08-03 03:01,99.04,937.39,1009.19,596,18.78,18.64,-80,1
1691024559,2023-08-03 03:02,98.77,937.42,1009.23,596,18.81,18.63,-79,1
1691024619,2023-08-03 03:03,98.94,937.40,1009.21,596,18.81,18.65,-79,1
1691024679,2023-08-03 03:04,98.84,937.41,1009.21,596,18.82,18.65,-79,1
1691024739,2023-08-03 03:05,99.70,937.40,1009.21,596,18.81,18.78,-79,1
1691024799,2023-08-03 03:06,98.77,937.41,1009.22,596,18.83,18.65,-79,1
1691024859,2023-08-03 03:07,98.79,937.42,1009.22,596,18.85,18.67,-80,1
1691024919,2023-08-03 03:08,98.76,937.40,1009.21,596,18.86,18.67,-80,1
1691024979,2023-08-03 03:09,98.71,937.43,1009.24,596,18.87,18.68,-78,1
1691025039,2023-08-03 03:10,99.12,937.47,1009.28,596,18.86,18.73,-80,1
1691025099,2023-08-03 03:11,99.91,937.52,1009.33,596,18.85,18.85,-78,1
1691025160,2023-08-03 03:12,100.00,937.48,1009.29,596,18.82,18.83,-79,1
1691025220,2023-08-03 03:13,100.00,937.48,1009.29,596,18.81,18.82,-79,1
1691025280,2023-08-03 03:14,99.98,937.45,1009.26,596,18.81,18.82,-79,1
1691025340,2023-08-03 03:15,100.00,937.47,1009.27,596,18.80,18.81,-79,1
1691025400,2023-08-03 03:16,100.00,937.48,1009.29,596,18.75,18.76,-79,1
1691025460,2023-08-03 03:17,100.00,937.47,1009.28,596,18.71,18.72,-80,1
1691025520,2023-08-03 03:18,100.00,937.49,1009.30,596,18.73,18.74,-77,1
1691025580,2023-08-03 03:19,100.00,937.54,1009.35,596,18.75,18.76,-78,1
1691025640,2023-08-03 03:20,100.00,937.46,1009.27,596,18.74,18.75,-79,1
1691025700,2023-08-03 03:21,100.00,937.51,1009.32,596,18.72,18.73,-80,1
1691025760,2023-08-03 03:22,100.00,937.49,1009.30,596,18.71,18.72,-79,1
1691025820,2023-08-03 03:23,100.00,937.51,1009.31,596,18.72,18.73,-78,1
1691025880,2023-08-03 03:24,100.00,937.53,1009.34,596,18.68,18.69,-79,1
1691025940,2023-08-03 03:25,100.00,937.52,1009.32,596,18.69,18.70,-80,1
1691026000,2023-08-03 03:26,100.00,937.51,1009.32,596,18.63,18.64,-79,1
1691026060,2023-08-03 03:27,100.00,937.50,1009.31,596,18.65,18.66,-80,1
1691026120,2023-08-03 03:28,100.00,937.51,1009.32,596,18.63,18.64,-79,1
1691026180,2023-08-03 03:29,100.00,937.47,1009.28,596,18.61,18.62,-79,1
1691026240,2023-08-03 03:30,100.00,937.49,1009.30,596,18.62,18.63,-79,1
1691026300,2023-08-03 03:31,100.00,937.53,1009.34,596,18.62,18.63,-78,1
1691026360,2023-08-03 03:32,100.00,937.48,1009.28,596,18.60,18.61,-79,1
1691026420,2023-08-03 03:33,100.00,937.50,1009.31,596,18.55,18.56,-79,1
1691026480,2023-08-03 03:34,100.00,937.49,1009.30,596,18.54,18.55,-80,1
1691026540,2023-08-03 03:35,100.00,937.45,1009.26,596,18.56,18.57,-79,1
1691026600,2023-08-03 03:36,100.00,937.38,1009.19,596,18.54,18.55,-78,1
1691026660,2023-08-03 03:37,100.00,937.33,1009.14,596,18.52,18.53,-79,1
1691026720,2023-08-03 03:38,100.00,937.29,1009.10,596,18.45,18.46,-79,1
1691026781,2023-08-03 03:39,100.00,937.33,1009.14,596,18.44,18.45,-79,1
1691026841,2023-08-03 03:40,100.00,937.32,1009.13,596,18.43,18.44,-79,1
1691026901,2023-08-03 03:41,100.00,937.27,1009.07,596,18.39,18.40,-79,1
1691026961,2023-08-03 03:42,100.00,937.24,1009.04,596,18.32,18.33,-78,1
1691027021,2023-08-03 03:43,100.00,937.22,1009.02,596,18.31,18.32,-79,1
1691027081,2023-08-03 03:44,100.00,937.19,1009.00,596,18.29,18.30,-79,1
1691027141,2023-08-03 03:45,100.00,937.20,1009.01,596,18.20,18.21,-78,1
1691027201,2023-08-03 03:46,100.00,937.27,1009.08,596,18.16,18.17,-78,1
1691027261,2023-08-03 03:47,100.00,937.35,1009.16,596,18.15,18.16,-80,1
1691027321,2023-08-03 03:48,100.00,937.45,1009.26,596,18.14,18.15,-80,1
1691027381,2023-08-03 03:49,100.00,937.47,1009.28,596,18.11,18.12,-79,1
1691027441,2023-08-03 03:50,100.00,937.50,1009.30,596,18.10,18.11,-80,1
1691027501,2023-08-03 03:51,100.00,937.49,1009.30,596,18.08,18.09,-79,1
1691027561,2023-08-03 03:52,100.00,937.45,1009.26,596,18.07,18.08,-80,1
1691027621,2023-08-03 03:53,100.00,937.45,1009.25,596,18.04,18.05,-79,1
1691027681,2023-08-03 03:54,100.00,937.49,1009.30,596,18.02,18.03,-78,1
1691027741,2023-08-03 03:55,100.00,937.52,1009.33,596,18.00,18.01,-79,1
1691027801,2023-08-03 03:56,100.00,937.55,1009.36,596,17.96,17.97,-79,1
1691027861,2023-08-03 03:57,100.00,937.54,1009.35,596,17.96,17.97,-78,1
1691027921,2023-08-03 03:58,100.00,937.52,1009.33,596,17.95,17.96,-78,1
1691027981,2023-08-03 03:59,100.00,937.49,1009.30,596,17.94,17.95,-79,1
1691028041,2023-08-03 04:00,100.00,937.51,1009.31,596,17.90,17.91,-80,1
1691028101,2023-08-03 04:01,100.00,937.51,1009.32,596,17.88,17.89,-79,1
1691028161,2023-08-03 04:02,100.00,937.57,1009.38,596,17.88,17.89,-79,1
1691028221,2023-08-03 04:03,100.00,937.57,1009.38,596,17.81,17.82,-79,1
1691028281,2023-08-03 04:04,100.00,937.55,1009.36,596,17.78,17.79,-78,1
1691028342,2023-08-03 04:05,100.00,937.51,1009.32,596,17.81,17.82,-79,1
1691028402,2023-08-03 04:06,100.00,937.53,1009.33,596,17.76,17.77,-79,1
1691028462,2023-08-03 04:07,100.00,937.55,1009.35,596,17.72,17.73,-79,1
1691028522,2023-08-03 04:08,100.00,937.58,1009.39,596,17.73,17.74,-78,1
1691028582,2023-08-03 04:09,100.00,937.53,1009.34,596,17.70,17.71,-77,1
1691028642,2023-08-03 04:10,100.00,937.58,1009.39,596,17.70,17.71,-76,1
1691028702,2023-08-03 04:11,100.00,937.58,1009.39,596,17.69,17.70,-79,1
1691028762,2023-08-03 04:12,100.00,937.59,1009.40,596,17.69,17.70,-80,1
1691028822,2023-08-03 04:13,100.00,937.56,1009.36,596,17.70,17.71,-80,1
1691028882,2023-08-03 04:14,100.00,937.52,1009.33,596,17.64,17.65,-81,1
1691028942,2023-08-03 04:15,100.00,937.50,1009.31,596,17.63,17.64,-79,1
1691029002,2023-08-03 04:16,100.00,937.54,1009.35,596,17.65,17.66,-80,1
1691029062,2023-08-03 04:17,100.00,937.58,1009.39,596,17.66,17.67,-79,1
1691029122,2023-08-03 04:18,100.00,937.61,1009.42,596,17.66,17.67,-78,1
1691029182,2023-08-03 04:19,100.00,937.58,1009.39,596,17.65,17.66,-79,1
1691029242,2023-08-03 04:20,100.00,937.57,1009.38,596,17.66,17.67,-79,1
1691029302,2023-08-03 04:21,100.00,937.56,1009.36,596,17.64,17.65,-79,1
1691029362,2023-08-03 04:22,100.00,937.56,1009.37,596,17.64,17.65,-79,1
1691029422,2023-08-03 04:23,100.00,937.61,1009.41,596,17.64,17.65,-79,1
1691029482,2023-08-03 04:24,100.00,937.58,1009.39,596,17.63,17.64,-78,1
1691029542,2023-08-03 04:25,100.00,937.64,1009.45,596,17.61,17.62,-79,1
1691029602,2023-08-03 04:26,100.00,937.64,1009.45,596,17.60,17.61,-79,1
1691029662,2023-08-03 04:27,100.00,937.66,1009.47,596,17.59,17.60,-80,1
1691029723,2023-08-03 04:28,100.00,937.69,1009.49,596,17.57,17.58,-78,1
1691029783,2023-08-03 04:29,100.00,937.65,1009.45,596,17.58,17.59,-79,1
1691029843,2023-08-03 04:30,100.00,937.71,1009.52,596,17.57,17.58,-80,1
1691029903,2023-08-03 04:31,100.00,937.72,1009.52,596,17.55,17.56,-79,1
1691029963,2023-08-03 04:32,100.00,937.69,1009.49,596,17.54,17.55,-79,1
1691030023,2023-08-03 04:33,100.00,937.69,1009.49,596,17.54,17.55,-79,1
1691030083,2023-08-03 04:34,100.00,937.66,1009.47,596,17.54,17.55,-79,1
1691030143,2023-08-03 04:35,100.00,937.60,1009.41,596,17.54,17.55,-79,1
1691030203,2023-08-03 04:36,100.00,937.65,1009.46,596,17.54,17.55,-79,1
1691030263,2023-08-03 04:37,100.00,937.62,1009.42,596,17.53,17.54,-78,1
1691030323,2023-08-03 04:38,100.00,937.63,1009.44,596,17.54,17.55,-79,1
1691030383,2023-08-03 04:39,100.00,937.64,1009.45,596,17.54,17.55,-80,1
1691030443,2023-08-03 04:40,100.00,937.64,1009.45,596,17.55,17.56,-80,1
1691030503,2023-08-03 04:41,100.00,937.61,1009.41,596,17.52,17.53,-78,1
1691030563,2023-08-03 04:42,100.00,937.64,1009.45,596,17.52,17.53,-78,1
1691030623,2023-08-03 04:43,100.00,937.65,1009.45,596,17.55,17.56,-80,1
1691030683,2023-08-03 04:44,100.00,937.62,1009.43,596,17.57,17.58,-79,1
1691030743,2023-08-03 04:45,100.00,937.62,1009.43,596,17.57,17.58,-79,1
1691030803,2023-08-03 04:46,100.00,937.66,1009.46,596,17.54,17.55,-79,1
1691030863,2023-08-03 04:47,100.00,937.65,1009.45,596,17.57,17.58,-79,1
1691030923,2023-08-03 04:48,100.00,937.67,1009.47,596,17.55,17.56,-79,1
1691030983,2023-08-03 04:49,100.00,937.68,1009.49,596,17.58,17.59,-78,1
1691031043,2023-08-03 04:50,100.00,937.69,1009.50,596,17.58,17.59,-80,1
1691031103,2023-08-03 04:51,100.00,937.71,1009.51,596,17.60,17.61,-79,1
1691031163,2023-08-03 04:52,100.00,937.71,1009.52,596,17.60,17.61,-78,1
1691031223,2023-08-03 04:53,100.00,937.70,1009.51,596,17.61,17.62,-81,1
1691031283,2023-08-03 04:54,100.00,937.69,1009.50,596,17.61,17.62,-79,1
1691031343,2023-08-03 04:55,100.00,937.71,1009.52,596,17.60,17.61,-79,1
1691031404,2023-08-03 04:56,100.00,937.71,1009.52,596,17.60,17.61,-79,1
1691031464,2023-08-03 04:57,100.00,937.70,1009.51,596,17.58,17.59,-79,1
1691031524,2023-08-03 04:58,100.00,937.68,1009.49,596,17.59,17.60,-79,1
1691031584,2023-08-03 04:59,100.00,937.69,1009.49,596,17.54,17.55,-80,1
1691031644,2023-08-03 05:00,100.00,937.72,1009.52,596,17.59,17.60,-78,1
1691031704,2023-08-03 05:01,100.00,937.77,1009.58,596,17.59,17.60,-78,1
1691031764,2023-08-03 05:02,100.00,937.79,1009.60,596,17.58,17.59,-80,1
1691031824,2023-08-03 05:03,100.00,937.81,1009.62,596,17.55,17.56,-78,1
1691031884,2023-08-03 05:04,100.00,937.80,1009.61,596,17.52,17.53,-80,1
1691031944,2023-08-03 05:05,100.00,937.79,1009.60,596,17.55,17.56,-79,1
1691032004,2023-08-03 05:06,100.00,937.82,1009.63,596,17.52,17.53,-79,1
1691032064,2023-08-03 05:07,100.00,937.83,1009.63,596,17.50,17.51,-79,1
1691032124,2023-08-03 05:08,100.00,937.81,1009.62,596,17.52,17.53,-77,1
1691032184,2023-08-03 05:09,100.00,937.84,1009.64,596,17.48,17.49,-78,1
1691032244,2023-08-03 05:10,100.00,937.85,1009.65,596,17.49,17.50,-79,1
1691032304,2023-08-03 05:11,100.00,937.88,1009.69,596,17.48,17.49,-79,1
1691032364,2023-08-03 05:12,100.00,937.83,1009.64,596,17.48,17.49,-78,1
1691032424,2023-08-03 05:13,100.00,937.87,1009.67,596,17.46,17.47,-81,1
1691032484,2023-08-03 05:14,100.00,937.82,1009.63,596,17.47,17.48,-78,1
1691032544,2023-08-03 05:15,100.00,937.83,1009.63,596,17.43,17.44,-79,1
1691032604,2023-08-03 05:16,100.00,937.85,1009.66,596,17.43,17.44,-79,1
1691032664,2023-08-03 05:17,100.00,937.84,1009.64,596,17.41,17.42,-79,1
1691032724,2023-08-03 05:18,100.00,937.81,1009.62,596,17.40,17.41,-78,1
1691032784,2023-08-03 05:19,100.00,937.80,1009.61,596,17.40,17.41,-78,1
1691032844,2023-08-03 05:20,100.00,937.84,1009.64,596,17.39,17.40,-79,1
1691032904,2023-08-03 05:21,100.00,937.86,1009.67,596,17.39,17.40,-77,1
1691032965,2023-08-03 05:22,100.00,937.80,1009.60,596,17.38,17.39,-78,1
1691033025,2023-08-03 05:23,100.00,937.80,1009.61,596,17.35,17.36,-79,1
1691033085,2023-08-03 05:24,100.00,937.81,1009.62,596,17.37,17.38,-78,1
1691033145,2023-08-03 05:25,100.00,937.84,1009.64,596,17.37,17.38,-80,1
1691033205,2023-08-03 05:26,100.00,937.82,1009.62,596,17.38,17.39,-77,1
1691033265,2023-08-03 05:27,100.00,937.84,1009.64,596,17.40,17.41,-79,1
1691033325,2023-08-03 05:28,100.00,937.83,1009.64,596,17.41,17.42,-79,1
1691033385,2023-08-03 05:29,100.00,937.84,1009.64,596,17.41,17.42,-79,1
1691033445,2023-08-03 05:30,100.00,937.85,1009.66,596,17.43,17.44,-80,1
1691033505,2023-08-03 05:31,100.00,937.85,1009.66,596,17.43,17.44,-80,1
1691033565,2023-08-03 05:32,100.00,937.84,1009.65,596,17.46,17.47,-79,1
1691033625,2023-08-03 05:33,100.00,937.87,1009.68,596,17.45,17.46,-79,1
1691033685,2023-08-03 05:34,100.00,937.90,1009.70,596,17.48,17.49,-79,1
1691033745,2023-08-03 05:35,100.00,937.93,1009.74,596,17.50,17.51,-78,1
1691033805,2023-08-03 05:36,100.00,937.92,1009.73,596,17.52,17.53,-80,1
1691033865,2023-08-03 05:37,100.00,937.97,1009.78,596,17.53,17.54,-79,1
1691033925,2023-08-03 05:38,100.00,937.98,1009.79,596,17.55,17.56,-79,1
1691033985,2023-08-03 05:39,100.00,937.99,1009.80,596,17.56,17.57,-79,1
1691034045,2023-08-03 05:40,100.00,937.98,1009.78,596,17.58,17.59,-79,1
1691034105,2023-08-03 05:41,100.00,937.99,1009.79,596,17.57,17.58,-78,1
1691034165,2023-08-03 05:42,100.00,938.04,1009.84,596,17.58,17.59,-79,1
1691034225,2023-08-03 05:43,100.00,938.00,1009.81,596,17.60,17.61,-78,1
1691034285,2023-08-03 05:44,100.00,937.98,1009.79,596,17.61,17.62,-80,1
1691034345,2023-08-03 05:45,100.00,937.96,1009.77,596,17.62,17.63,-78,1
1691034405,2023-08-03 05:46,100.00,937.98,1009.79,596,17.60,17.61,-78,1
1691034465,2023-08-03 05:47,100.00,938.02,1009.83,596,17.61,17.62,-79,1
1691034525,2023-08-03 05:48,100.00,938.00,1009.81,596,17.61,17.62,-79,1
1691034585,2023-08-03 05:49,100.00,938.00,1009.81,596,17.62,17.63,-78,1
1691034646,2023-08-03 05:50,100.00,938.00,1009.81,596,17.64,17.65,-78,1
1691034706,2023-08-03 05:51,100.00,938.03,1009.84,596,17.65,17.66,-79,1
1691034766,2023-08-03 05:52,100.00,938.10,1009.91,596,17.66,17.67,-79,1
1691034826,2023-08-03 05:53,100.00,938.11,1009.91,596,17.66,17.67,-77,1
1691034886,2023-08-03 05:54,100.00,938.09,1009.90,596,17.63,17.64,-78,1
1691034946,2023-08-03 05:55,100.00,938.01,1009.81,596,17.67,17.68,-77,1
1691035006,2023-08-03 05:56,100.00,937.98,1009.79,596,17.69,17.70,-79,1
1691035066,2023-08-03 05:57,100.00,937.99,1009.80,596,17.72,17.73,-78,1
1691035126,2023-08-03 05:58,100.00,938.01,1009.82,596,17.70,17.71,-79,1
1691035186,2023-08-03 05:59,100.00,938.02,1009.83,596,17.72,17.73,-79,1
1691035246,2023-08-03 06:00,100.00,938.03,1009.84,596,17.73,17.74,-80,1
1691035306,2023-08-03 06:01,100.00,938.00,1009.81,596,17.76,17.77,-79,1
1691035366,2023-08-03 06:02,100.00,938.01,1009.81,596,17.76,17.77,-81,1
1691035426,2023-08-03 06:03,100.00,938.05,1009.85,596,17.76,17.77,-79,1
1691035486,2023-08-03 06:04,100.00,938.06,1009.87,596,17.79,17.80,-79,1
1691035546,2023-08-03 06:05,100.00,938.08,1009.89,596,17.80,17.81,-81,1
1691035606,2023-08-03 06:06,100.00,938.08,1009.88,596,17.82,17.83,-79,1
1691035666,2023-08-03 06:07,100.00,938.06,1009.87,596,17.82,17.83,-80,1
1691035726,2023-08-03 06:08,100.00,938.05,1009.86,596,17.82,17.83,-78,1
1691035786,2023-08-03 06:09,100.00,938.07,1009.88,596,17.84,17.85,-79,1
1691035846,2023-08-03 06:10,100.00,938.13,1009.94,596,17.86,17.87,-80,1
1691035906,2023-08-03 06:11,100.00,938.15,1009.96,596,17.89,17.90,-79,1
1691035966,2023-08-03 06:12,100.00,938.12,1009.93,596,17.89,17.90,-80,1
1691036026,2023-08-03 06:13,100.00,938.09,1009.90,596,17.90,17.91,-79,1
1691036086,2023-08-03 06:14,100.00,938.14,1009.95,596,17.91,17.92,-79,1
1691036146,2023-08-03 06:15,100.00,938.10,1009.91,596,17.92,17.93,-79,1
1691036206,2023-08-03 06:16,100.00,938.11,1009.92,596,17.92,17.93,-80,1
1691036267,2023-08-03 06:17,100.00,938.11,1009.92,596,17.92,17.93,-78,1
1691036327,2023-08-03 06:18,100.00,938.16,1009.97,596,17.92,17.93,-80,1
1691036387,2023-08-03 06:19,100.00,938.19,1010.00,596,17.91,17.92,-80,1
1691036447,2023-08-03 06:20,100.00,938.21,1010.02,596,17.91,17.92,-79,1
1691036507,2023-08-03 06:21,100.00,938.22,1010.03,596,17.94,17.95,-80,1
1691036567,2023-08-03 06:22,100.00,938.25,1010.06,596,17.93,17.94,-79,1
1691036627,2023-08-03 06:23,100.00,938.26,1010.07,596,17.94,17.95,-79,1
1691036687,2023-08-03 06:24,100.00,938.29,1010.09,596,17.90,17.91,-79,1
1691036747,2023-08-03 06:25,100.00,938.32,1010.13,596,17.92,17.93,-79,1
1691036807,2023-08-03 06:26,100.00,938.29,1010.09,596,17.91,17.92,-78,1
1691036867,2023-08-03 06:27,100.00,938.24,1010.05,596,17.94,17.95,-79,1
1691036927,2023-08-03 06:28,100.00,938.27,1010.08,596,17.93,17.94,-78,1
1691036987,2023-08-03 06:29,100.00,938.27,1010.07,596,17.95,17.96,-80,1
1691037047,2023-08-03 06:30,100.00,938.25,1010.05,596,17.94,17.95,-78,1
1691037107,2023-08-03 06:31,100.00,938.28,1010.09,596,17.95,17.96,-79,1
1691037167,2023-08-03 06:32,100.00,938.33,1010.14,596,17.96,17.97,-80,1
1691037227,2023-08-03 06:33,100.00,938.29,1010.10,596,17.96,17.97,-78,1
1691037287,2023-08-03 06:34,100.00,938.28,1010.09,596,17.95,17.96,-78,1
1691037347,2023-08-03 06:35,100.00,938.30,1010.11,596,17.97,17.98,-79,1
1691037407,2023-08-03 06:36,100.00,938.29,1010.10,596,17.97,17.98,-79,1
1691037467,2023-08-03 06:37,100.00,938.27,1010.08,596,17.97,17.98,-78,1
1691037527,2023-08-03 06:38,100.00,938.28,1010.08,596,17.95,17.96,-78,1
1691037587,2023-08-03 06:39,100.00,938.32,1010.13,596,17.98,17.99,-78,1
1691037647,2023-08-03 06:40,100.00,938.33,1010.13,596,17.97,17.98,-79,1
1691037708,2023-08-03 06:41,100.00,938.33,1010.14,596,17.98,17.99,-78,1
1691037768,2023-08-03 06:42,100.00,938.36,1010.16,596,18.00,18.01,-79,1
1691037828,2023-08-03 06:43,100.00,938.35,1010.16,596,18.00,18.01,-78,1
1691037888,2023-08-03 06:44,100.00,938.37,1010.18,596,18.01,18.02,-79,1
1691037948,2023-08-03 06:45,100.00,938.38,1010.18,596,18.00,18.01,-79,1
1691038008,2023-08-03 06:46,100.00,938.41,1010.22,596,17.98,17.99,-79,1
1691038068,2023-08-03 06:47,100.00,938.47,1010.27,596,18.01,18.02,-80,1
1691038128,2023-08-03 06:48,100.00,938.47,1010.28,596,17.98,17.99,-79,1
1691038188,2023-08-03 06:49,100.00,938.48,1010.28,596,17.99,18.00,-78,1
1691038248,2023-08-03 06:50,100.00,938.49,1010.30,596,17.99,18.00,-79,1
1691038308,2023-08-03 06:51,100.00,938.54,1010.35,596,17.98,17.99,-79,1
1691038368,2023-08-03 06:52,100.00,938.52,1010.33,596,17.97,17.98,-78,1
1691038428,2023-08-03 06:53,100.00,938.52,1010.33,596,17.92,17.93,-79,1
1691038488,2023-08-03 06:54,100.00,938.55,1010.36,596,17.91,17.92,-78,1
1691038548,2023-08-03 06:55,100.00,938.49,1010.30,596,17.93,17.94,-79,1
1691038608,2023-08-03 06:56,100.00,938.49,1010.30,596,17.89,17.90,-78,1
1691038668,2023-08-03 06:57,100.00,938.48,1010.29,596,17.88,17.89,-79,1
1691038728,2023-08-03 06:58,100.00,938.49,1010.30,596,17.88,17.89,-78,1
1691038788,2023-08-03 06:59,100.00,938.47,1010.28,596,17.90,17.91,-79,1
1691038848,2023-08-03 07:00,100.00,938.51,1010.31,596,17.87,17.88,-78,1
1691038908,2023-08-03 07:01,100.00,938.50,1010.31,596,17.85,17.86,-80,1
1691038968,2023-08-03 07:02,100.00,938.56,1010.36,596,17.85,17.86,-79,1
1691039028,2023-08-03 07:03,100.00,938.56,1010.37,596,17.86,17.87,-78,1
1691039088,2023-08-03 07:04,100.00,938.58,1010.39,596,17.86,17.87,-80,1
1691039148,2023-08-03 07:05,100.00,938.53,1010.34,596,17.84,17.85,-78,1
1691039208,2023-08-03 07:06,100.00,938.63,1010.44,596,17.87,17.88,-79,1
1691039268,2023-08-03 07:07,100.00,938.55,1010.36,596,17.85,17.86,-78,1
1691039329,2023-08-03 07:08,100.00,938.55,1010.36,596,17.88,17.89,-78,1
1691039389,2023-08-03 07:09,100.00,938.55,1010.36,596,17.84,17.85,-79,1
1691039449,2023-08-03 07:10,100.00,938.50,1010.31,596,17.86,17.87,-78,1
1691039509,2023-08-03 07:11,100.00,938.58,1010.39,596,17.84,17.85,-80,1
1691039569,2023-08-03 07:12,100.00,938.60,1010.41,596,17.83,17.84,-78,1
1691039629,2023-08-03 07:13,100.00,938.64,1010.45,596,17.87,17.88,-79,1
1691039689,2023-08-03 07:14,100.00,938.63,1010.44,596,17.84,17.85,-78,1
1691039749,2023-08-03 07:15,100.00,938.53,1010.33,596,17.80,17.81,-79,1
1691039809,2023-08-03 07:16,100.00,938.67,1010.48,596,17.82,17.83,-79,1
1691039869,2023-08-03 07:17,100.00,938.66,1010.46,596,17.82,17.83,-78,1
1691039929,2023-08-03 07:18,100.00,938.64,1010.45,596,17.83,17.84,-78,1
1691039989,2023-08-03 07:19,100.00,938.69,1010.50,596,17.81,17.82,-79,1
1691040049,2023-08-03 07:20,100.00,938.72,1010.53,596,17.82,17.83,-79,1
1691040109,2023-08-03 07:21,100.00,938.77,1010.58,596,17.83,17.84,-78,1
1691040169,2023-08-03 07:22,100.00,938.82,1010.62,596,17.83,17.84,-79,1
1691040229,2023-08-03 07:23,100.00,938.87,1010.68,596,17.80,17.81,-78,1
1691040289,2023-08-03 07:24,100.00,938.87,1010.67,596,17.80,17.81,-78,1
1691040349,2023-08-03 07:25,100.00,938.84,1010.65,596,17.78,17.79,-79,1
1691040409,2023-08-03 07:26,100.00,938.83,1010.64,596,17.77,17.78,-77,1
1691040469,2023-08-03 07:27,100.00,938.83,1010.64,596,17.75,17.76,-78,1
1691040529,2023-08-03 07:28,100.00,938.85,1010.66,596,17.74,17.75,-78,1
1691040589,2023-08-03 07:29,100.00,938.86,1010.67,596,17.70,17.71,-79,1
1691040649,2023-08-03 07:30,100.00,938.90,1010.71,596,17.74,17.75,-79,1
1691040709,2023-08-03 07:31,100.00,938.90,1010.71,596,17.77,17.78,-79,1
1691040769,2023-08-03 07:32,100.00,938.88,1010.69,596,17.76,17.77,-79,1
1691040829,2023-08-03 07:33,100.00,938.89,1010.69,596,17.76,17.77,-78,1
1691040889,2023-08-03 07:34,100.00,938.90,1010.71,596,17.80,17.81,-78,1
1691040950,2023-08-03 07:35,100.00,938.92,1010.73,596,17.82,17.83,-79,1
1691041010,2023-08-03 07:36,100.00,938.90,1010.71,596,17.83,17.84,-79,1
1691041070,2023-08-03 07:37,100.00,938.93,1010.74,596,17.81,17.82,-79,1
1691041130,2023-08-03 07:38,100.00,938.90,1010.71,596,17.82,17.83,-79,1
1691041190,2023-08-03 07:39,100.00,938.88,1010.69,596,17.83,17.84,-78,1
1691041250,2023-08-03 07:40,100.00,938.85,1010.66,596,17.85,17.86,-79,1
1691041310,2023-08-03 07:41,100.00,938.87,1010.68,596,17.86,17.87,-80,1
1691041370,2023-08-03 07:42,100.00,938.93,1010.74,596,17.85,17.86,-78,1
1691041430,2023-08-03 07:43,100.00,938.93,1010.74,596,17.89,17.90,-79,1
1691041490,2023-08-03 07:44,100.00,938.99,1010.80,596,17.89,17.90,-79,1
1691041550,2023-08-03 07:45,100.00,938.96,1010.76,596,17.91,17.92,-80,1
1691041610,2023-08-03 07:46,100.00,938.96,1010.77,596,17.91,17.92,-78,1
1691041670,2023-08-03 07:47,100.00,938.96,1010.77,596,17.93,17.94,-78,1
1691041730,2023-08-03 07:48,100.00,938.95,1010.75,596,17.95,17.96,-78,1
1691041790,2023-08-03 07:49,100.00,938.92,1010.73,596,17.95,17.96,-78,1
1691041850,2023-08-03 07:50,100.00,938.93,1010.74,596,17.94,17.95,-79,1
1691041910,2023-08-03 07:51,100.00,938.94,1010.75,596,17.96,17.97,-79,1
1691041970,2023-08-03 07:52,100.00,938.92,1010.73,596,17.97,17.98,-77,1
1691042030,2023-08-03 07:53,100.00,938.98,1010.79,596,17.96,17.97,-78,1
1691042090,2023-08-03 07:54,100.00,938.95,1010.75,596,17.99,18.00,-79,1
1691042150,2023-08-03 07:55,100.00,938.95,1010.75,596,18.00,18.01,-80,1
1691042210,2023-08-03 07:56,100.00,938.93,1010.73,596,18.00,18.01,-79,1
1691042270,2023-08-03 07:57,100.00,938.90,1010.70,596,18.03,18.04,-79,1
1691042330,2023-08-03 07:58,100.00,938.90,1010.71,596,18.03,18.04,-79,1
1691042390,2023-08-03 07:59,100.00,938.89,1010.70,596,18.05,18.06,-79,1
1691042450,2023-08-03 08:00,100.00,938.94,1010.74,596,18.08,18.09,-80,1
1691042511,2023-08-03 08:01,100.00,938.96,1010.76,596,18.06,18.07,-79,1
1691042571,2023-08-03 08:02,100.00,938.96,1010.76,596,18.08,18.09,-80,1
1691042631,2023-08-03 08:03,100.00,938.98,1010.78,596,18.10,18.11,-79,1
1691042691,2023-08-03 08:04,100.00,939.00,1010.80,596,18.12,18.13,-80,1
1691042751,2023-08-03 08:05,100.00,938.99,1010.80,596,18.15,18.16,-80,1
1691042811,2023-08-03 08:06,100.00,939.01,1010.81,596,18.19,18.20,-79,1
1691042871,2023-08-03 08:07,100.00,939.03,1010.84,596,18.21,18.22,-78,1
1691042931,2023-08-03 08:08,100.00,939.03,1010.83,596,18.22,18.23,-79,1
1691042991,2023-08-03 08:09,100.00,939.05,1010.86,596,18.24,18.25,-79,1
1691043051,2023-08-03 08:10,100.00,939.03,1010.84,596,18.23,18.24,-79,1
1691043111,2023-08-03 08:11,100.00,939.04,1010.84,596,18.23,18.24,-78,1
1691043171,2023-08-03 08:12,100.00,939.04,1010.85,596,18.24,18.25,-78,1
1691043231,2023-08-03 08:13,100.00,939.01,1010.82,596,18.25,18.26,-80,1
1691043291,2023-08-03 08:14,100.00,939.06,1010.87,596,18.28,18.29,-79,1
1691043351,2023-08-03 08:15,100.00,939.06,1010.87,596,18.29,18.30,-79,1
1691043411,2023-08-03 08:16,100.00,939.04,1010.85,596,18.31,18.32,-79,1
1691043471,2023-08-03 08:17,100.00,939.07,1010.87,596,18.32,18.33,-81,1
1691043531,2023-08-03 08:18,100.00,939.08,1010.88,596,18.30,18.31,-79,1
1691043591,2023-08-03 08:19,100.00,939.08,1010.88,596,18.29,18.30,-76,1
1691043651,2023-08-03 08:20,100.00,939.05,1010.86,596,18.31,18.32,-78,1
1691043711,2023-08-03 08:21,100.00,939.06,1010.87,596,18.29,18.30,-78,1
1691043771,2023-08-03 08:22,100.00,939.05,1010.86,596,18.33,18.34,-79,1
1691043831,2023-08-03 08:23,100.00,939.07,1010.88,596,18.34,18.35,-78,1
1691043891,2023-08-03 08:24,100.00,939.07,1010.87,596,18.36,18.37,-79,1
1691043951,2023-08-03 08:25,100.00,939.00,1010.81,596,18.38,18.39,-79,1
1691044011,2023-08-03 08:26,100.00,938.95,1010.76,596,18.41,18.42,-79,1
1691044072,2023-08-03 08:27,100.00,938.93,1010.74,596,18.44,18.45,-78,1
1691044132,2023-08-03 08:28,100.00,938.94,1010.74,596,18.41,18.42,-79,1
1691044192,2023-08-03 08:29,100.00,938.93,1010.74,596,18.42,18.43,-79,1
1691044252,2023-08-03 08:30,100.00,938.89,1010.70,596,18.44,18.45,-79,1
1691044312,2023-08-03 08:31,100.00,938.90,1010.71,596,18.49,18.50,-79,1
1691044372,2023-08-03 08:32,100.00,938.90,1010.70,596,18.47,18.48,-80,1
1691044432,2023-08-03 08:33,100.00,938.91,1010.72,596,18.54,18.55,-78,1
1691044492,2023-08-03 08:34,100.00,938.92,1010.72,596,18.56,18.57,-79,1
1691044552,2023-08-03 08:35,100.00,938.89,1010.70,596,18.59,18.60,-79,1
1691044612,2023-08-03 08:36,100.00,938.88,1010.68,596,18.63,18.64,-79,1
1691044672,2023-08-03 08:37,100.00,938.91,1010.72,596,18.63,18.64,-79,1
1691044732,2023-08-03 08:38,100.00,938.88,1010.69,596,18.68,18.69,-79,1
1691044792,2023-08-03 08:39,100.00,938.88,1010.69,596,18.72,18.73,-79,1
1691044852,2023-08-03 08:40,100.00,938.89,1010.70,596,18.77,18.78,-79,1
1691044912,2023-08-03 08:41,100.00,938.87,1010.67,596,18.79,18.80,-79,1
1691044972,2023-08-03 08:42,100.00,938.85,1010.66,596,18.81,18.82,-79,1
1691045032,2023-08-03 08:43,100.00,938.88,1010.69,596,18.85,18.87,-79,1
1691045092,2023-08-03 08:44,100.00,938.87,1010.67,596,18.90,18.92,-79,1
1691045152,2023-08-03 08:45,100.00,938.85,1010.66,596,18.93,18.95,-80,1
1691045212,2023-08-03 08:46,100.00,938.87,1010.68,596,18.97,18.99,-79,1
1691045272,2023-08-03 08:47,100.00,938.84,1010.65,596,18.98,19.00,-78,1
1691045332,2023-08-03 08:48,100.00,938.86,1010.67,596,19.02,19.04,-79,1
1691045392,2023-08-03 08:49,100.00,938.89,1010.69,596,19.04,19.06,-78,1
1691045453,2023-08-03 08:50,100.00,938.87,1010.68,596,19.05,19.07,-79,1
1691045513,2023-08-03 08:51,100.00,938.88,1010.69,596,19.03,19.05,-79,1
1691045573,2023-08-03 08:52,100.00,938.88,1010.69,596,19.08,19.10,-80,1
1691045633,2023-08-03 08:53,100.00,938.84,1010.65,596,19.02,19.04,-79,1
1691045693,2023-08-03 08:54,100.00,938.87,1010.67,596,18.98,19.00,-80,1
1691045753,2023-08-03 08:55,100.00,938.91,1010.72,596,18.97,18.99,-79,1
1691045813,2023-08-03 08:56,100.00,938.87,1010.68,596,18.94,18.96,-79,1
1691045873,2023-08-03 08:57,100.00,938.91,1010.72,596,18.87,18.89,-78,1
1691045933,2023-08-03 08:58,100.00,938.92,1010.73,596,18.85,18.87,-78,1
1691045993,2023-08-03 08:59,100.00,938.91,1010.72,596,18.83,18.84,-79,1
1691046053,2023-08-03 09:00,100.00,939.00,1010.81,596,18.81,18.82,-77,1
1691046113,2023-08-03 09:01,100.00,938.99,1010.79,596,18.77,18.78,-79,1
1691046173,2023-08-03 09:02,100.00,939.01,1010.82,596,18.77,18.78,-79,1
1691046233,2023-08-03 09:03,100.00,939.01,1010.82,596,18.70,18.71,-79,1
1691046293,2023-08-03 09:04,100.00,938.98,1010.79,596,18.71,18.72,-78,1
1691046353,2023-08-03 09:05,100.00,939.00,1010.80,596,18.69,18.70,-78,1
1691046413,2023-08-03 09:06,100.00,939.01,1010.81,596,18.67,18.68,-79,1
1691046473,2023-08-03 09:07,100.00,939.02,1010.82,596,18.63,18.64,-78,1
1691046533,2023-08-03 09:08,100.00,938.99,1010.80,596,18.60,18.61,-79,1
1691046593,2023-08-03 09:09,100.00,939.00,1010.81,596,18.58,18.59,-79,1
1691046653,2023-08-03 09:10,100.00,938.99,1010.79,596,18.53,18.54,-80,1
1691046713,2023-08-03 09:11,100.00,939.02,1010.83,596,18.52,18.53,-79,1
1691046773,2023-08-03 09:12,100.00,939.03,1010.84,596,18.51,18.52,-78,1
1691046833,2023-08-03 09:13,100.00,939.03,1010.83,596,18.53,18.54,-79,1
1691046893,2023-08-03 09:14,100.00,939.03,1010.84,596,18.50,18.51,-78,1
1691046953,2023-08-03 09:15,100.00,939.02,1010.83,596,18.50,18.51,-79,1
1691047013,2023-08-03 09:16,100.00,939.01,1010.82,596,18.50,18.51,-79,1
1691047073,2023-08-03 09:17,100.00,939.00,1010.80,596,18.54,18.55,-79,1
1691047134,2023-08-03 09:18,100.00,938.90,1010.71,596,18.57,18.58,-79,1
1691047194,2023-08-03 09:19,100.00,938.98,1010.79,596,18.60,18.61,-79,1
1691047254,2023-08-03 09:20,100.00,939.03,1010.84,596,18.64,18.65,-79,1
1691047314,2023-08-03 09:21,100.00,938.99,1010.79,596,18.69,18.70,-79,1
1691047374,2023-08-03 09:22,100.00,938.97,1010.78,596,18.73,18.74,-80,1
1691047434,2023-08-03 09:23,100.00,938.96,1010.77,596,18.78,18.79,-77,1
1691047494,2023-08-03 09:24,100.00,938.94,1010.74,596,18.83,18.84,-79,1
1691047554,2023-08-03 09:25,100.00,938.92,1010.73,596,18.89,18.91,-80,1
1691047614,2023-08-03 09:26,100.00,938.93,1010.74,596,18.96,18.98,-79,1
1691047674,2023-08-03 09:27,100.00,938.94,1010.74,596,18.99,19.01,-78,1
1691047734,2023-08-03 09:28,100.00,938.92,1010.73,596,19.06,19.08,-79,1
1691047794,2023-08-03 09:29,100.00,938.93,1010.74,596,19.12,19.14,-78,1
1691047854,2023-08-03 09:30,100.00,938.91,1010.71,596,19.17,19.19,-79,1
1691047914,2023-08-03 09:31,100.00,938.92,1010.72,596,19.24,19.26,-78,1
1691047974,2023-08-03 09:32,100.00,938.88,1010.69,596,19.29,19.31,-78,1
1691048034,2023-08-03 09:33,100.00,938.84,1010.65,596,19.35,19.37,-80,1
1691048094,2023-08-03 09:34,100.00,938.84,1010.65,596,19.41,19.43,-78,1
1691048154,2023-08-03 09:35,100.00,938.82,1010.63,596,19.45,19.47,-79,1
1691048214,2023-08-03 09:36,100.00,938.82,1010.63,596,19.54,19.56,-77,1
1691048274,2023-08-03 09:37,100.00,938.76,1010.57,596,19.58,19.60,-79,1
1691048334,2023-08-03 09:38,100.00,938.80,1010.61,596,19.65,19.67,-77,1
1691048394,2023-08-03 09:39,100.00,938.83,1010.64,596,19.71,19.73,-78,1
1691048454,2023-08-03 09:40,100.00,938.82,1010.63,596,19.75,19.77,-78,1
1691048514,2023-08-03 09:41,100.00,938.78,1010.59,596,19.82,19.84,-79,1
1691048574,2023-08-03 09:42,100.00,938.76,1010.56,596,19.86,19.88,-79,1
1691048634,2023-08-03 09:43,100.00,938.80,1010.61,596,19.92,19.94,-79,1
1691048694,2023-08-03 09:44,100.00,938.74,1010.55,596,19.96,19.98,-79,1
1691048754,2023-08-03 09:45,100.00,938.77,1010.57,596,19.99,20.01,-79,1
1691048815,2023-08-03 09:46,100.00,938.80,1010.61,596,20.02,20.04,-78,1
1691048875,2023-08-03 09:47,100.00,938.80,1010.61,596,20.07,20.09,-79,1
1691048935,2023-08-03 09:48,100.00,938.84,1010.65,596,20.11,20.13,-78,1
1691048995,2023-08-03 09:49,100.00,938.81,1010.61,596,20.18,20.20,-79,1
1691049055,2023-08-03 09:50,100.00,938.85,1010.65,596,20.21,20.23,-79,1
1691049115,2023-08-03 09:51,100.00,938.86,1010.67,596,20.24,20.26,-79,1
1691049175,2023-08-03 09:52,100.00,938.84,1010.65,596,20.28,20.30,-78,1
1691049235,2023-08-03 09:53,100.00,938.86,1010.67,596,20.31,20.33,-78,1
1691049295,2023-08-03 09:54,100.00,938.89,1010.69,596,20.36,20.38,-79,1
1691049355,2023-08-03 09:55,100.00,938.90,1010.71,596,20.37,20.39,-79,1
1691049415,2023-08-03 09:56,100.00,938.90,1010.71,596,20.39,20.41,-79,1
1691049475,2023-08-03 09:57,100.00,938.92,1010.72,596,20.41,20.43,-78,1
1691049535,2023-08-03 09:58,100.00,938.91,1010.72,596,20.41,20.43,-80,1
1691049595,2023-08-03 09:59,100.00,938.93,1010.74,596,20.43,20.45,-76,1
1691049655,2023-08-03 10:00,100.00,938.97,1010.78,596,20.42,20.44,-79,1
1691049715,2023-08-03 10:01,100.00,938.96,1010.77,596,20.41,20.43,-79,1
1691049775,2023-08-03 10:02,100.00,938.98,1010.79,596,20.46,20.48,-79,1
1691049835,2023-08-03 10:03,100.00,938.97,1010.78,596,20.45,20.47,-80,1
1691049895,2023-08-03 10:04,100.00,938.96,1010.77,596,20.49,20.51,-80,1
1691049955,2023-08-03 10:05,100.00,938.96,1010.76,596,20.51,20.53,-80,1
1691050015,2023-08-03 10:06,100.00,938.95,1010.76,596,20.56,20.58,-79,1
1691050075,2023-08-03 10:07,100.00,938.94,1010.75,596,20.58,20.60,-79,1
1691050135,2023-08-03 10:08,100.00,938.92,1010.73,596,20.65,20.67,-80,1
1691050195,2023-08-03 10:09,100.00,938.94,1010.74,596,20.68,20.70,-79,1
1691050255,2023-08-03 10:10,100.00,938.95,1010.76,596,20.72,20.74,-79,1
1691050316,2023-08-03 10:11,100.00,938.95,1010.76,596,20.74,20.76,-81,1
1691050376,2023-08-03 10:12,100.00,938.88,1010.69,596,20.82,20.84,-78,1
1691050436,2023-08-03 10:13,100.00,938.92,1010.72,596,20.83,20.85,-79,1
1691050496,2023-08-03 10:14,100.00,938.91,1010.72,596,20.84,20.86,-80,1
1691050556,2023-08-03 10:15,100.00,938.92,1010.73,596,20.85,20.87,-80,1
1691050616,2023-08-03 10:16,100.00,938.81,1010.61,596,20.92,20.94,-79,1
1691050676,2023-08-03 10:17,100.00,938.96,1010.77,596,20.93,20.95,-80,1
1691050736,2023-08-03 10:18,100.00,938.94,1010.75,596,20.97,20.99,-79,1
1691050796,2023-08-03 10:19,100.00,938.95,1010.75,596,21.01,21.03,-78,1
1691050856,2023-08-03 10:20,100.00,938.90,1010.71,596,21.03,21.05,-78,1
1691050916,2023-08-03 10:21,100.00,938.88,1010.68,596,21.07,21.09,-78,1
1691050976,2023-08-03 10:22,100.00,938.88,1010.69,596,21.11,21.13,-79,1
1691051036,2023-08-03 10:23,100.00,938.85,1010.65,596,21.15,21.17,-78,1
1691051096,2023-08-03 10:24,100.00,938.88,1010.69,596,21.19,21.21,-78,1
1691051156,2023-08-03 10:25,100.00,938.88,1010.69,596,21.26,21.28,-79,1
1691051216,2023-08-03 10:26,100.00,938.85,1010.66,596,21.32,21.34,-80,1
1691051276,2023-08-03 10:27,100.00,938.84,1010.65,596,21.37,21.39,-81,1
1691051336,2023-08-03 10:28,100.00,938.82,1010.63,596,21.41,21.43,-79,1
1691051396,2023-08-03 10:29,100.00,938.82,1010.62,596,21.40,21.42,-80,1
1691051456,2023-08-03 10:30,100.00,938.77,1010.58,596,21.47,21.49,-79,1
1691051516,2023-08-03 10:31,100.00,938.77,1010.58,596,21.47,21.49,-79,1
1691051576,2023-08-03 10:32,100.00,938.75,1010.56,596,21.54,21.56,-79,1
1691051636,2023-08-03 10:33,100.00,938.72,1010.52,596,21.59,21.61,-79,1
1691051696,2023-08-03 10:34,100.00,938.72,1010.52,596,21.59,21.61,-77,1
1691051756,2023-08-03 10:35,100.00,938.73,1010.54,596,21.60,21.62,-79,1
1691051817,2023-08-03 10:36,100.00,938.72,1010.53,596,21.66,21.68,-80,1
1691051877,2023-08-03 10:37,100.00,938.82,1010.63,596,21.65,21.67,-79,1
1691051937,2023-08-03 10:38,100.00,938.84,1010.64,596,21.68,21.70,-78,1
1691051997,2023-08-03 10:39,100.00,938.85,1010.66,596,21.73,21.75,-80,1
1691052057,2023-08-03 10:40,100.00,938.89,1010.70,596,21.73,21.75,-79,1
1691052117,2023-08-03 10:41,100.00,938.88,1010.69,596,21.75,21.77,-79,1
1691052177,2023-08-03 10:42,100.00,938.88,1010.68,596,21.82,21.84,-79,1
1691052237,2023-08-03 10:43,100.00,938.83,1010.64,596,21.84,21.86,-79,1
1691052297,2023-08-03 10:44,100.00,938.80,1010.61,596,21.87,21.89,-79,1
1691052357,2023-08-03 10:45,100.00,938.83,1010.64,596,21.84,21.86,-78,1
1691052417,2023-08-03 10:46,100.00,938.85,1010.65,596,21.94,21.96,-76,1
1691052477,2023-08-03 10:47,100.00,938.87,1010.68,596,21.95,21.97,-78,1
1691052538,2023-08-03 10:48,100.00,938.87,1010.68,596,21.94,21.96,-80,1
1691052598,2023-08-03 10:49,100.00,938.84,1010.64,596,22.04,22.06,-78,1
1691052658,2023-08-03 10:50,100.00,938.86,1010.67,596,22.08,22.10,-79,1
1691052718,2023-08-03 10:51,100.00,938.83,1010.64,596,22.10,22.12,-80,1
1691052778,2023-08-03 10:52,100.00,938.89,1010.69,596,22.13,22.15,-78,1
1691052838,2023-08-03 10:53,100.00,938.64,1010.45,596,22.15,22.17,-78,1
1691052898,2023-08-03 10:54,100.00,938.86,1010.67,596,22.16,22.18,-78,1
1691052958,2023-08-03 10:55,100.00,938.87,1010.68,596,22.15,22.17,-79,1
1691053018,2023-08-03 10:56,100.00,938.85,1010.66,596,22.19,22.21,-78,1
1691053078,2023-08-03 10:57,100.00,938.83,1010.64,596,22.21,22.23,-78,1
1691053138,2023-08-03 10:58,100.00,938.85,1010.66,596,22.21,22.23,-80,1
1691053198,2023-08-03 10:59,100.00,938.85,1010.66,596,22.23,22.25,-79,1
1691053258,2023-08-03 11:00,100.00,938.85,1010.65,596,22.23,22.25,-80,1
1691053318,2023-08-03 11:01,100.00,938.85,1010.66,596,22.28,22.30,-77,1
1691053378,2023-08-03 11:02,100.00,938.71,1010.51,596,22.30,22.32,-79,1
1691053438,2023-08-03 11:03,100.00,938.79,1010.60,596,22.33,22.35,-78,1
1691053498,2023-08-03 11:04,100.00,938.90,1010.71,596,22.34,22.36,-80,1
1691053558,2023-08-03 11:05,100.00,938.89,1010.70,596,22.33,22.35,-79,1
1691053618,2023-08-03 11:06,100.00,938.72,1010.53,596,22.38,22.40,-79,1
1691053678,2023-08-03 11:07,100.00,938.90,1010.70,596,22.40,22.42,-80,1
1691053739,2023-08-03 11:08,100.00,938.90,1010.71,596,22.42,22.44,-80,1
1691053799,2023-08-03 11:09,100.00,938.91,1010.72,596,22.40,22.42,-79,1
1691053859,2023-08-03 11:10,100.00,938.91,1010.72,596,22.38,22.40,-79,1
1691053919,2023-08-03 11:11,100.00,938.89,1010.70,596,22.43,22.45,-79,1
1691053979,2023-08-03 11:12,100.00,938.94,1010.75,596,22.37,22.39,-79,1
1691054039,2023-08-03 11:13,100.00,938.93,1010.74,596,22.44,22.46,-80,1
1691054099,2023-08-03 11:14,100.00,938.94,1010.75,596,22.37,22.39,-79,1
1691054159,2023-08-03 11:15,100.00,938.92,1010.73,596,22.32,22.34,-79,1
1691054219,2023-08-03 11:16,100.00,938.88,1010.69,596,22.30,22.32,-79,1
1691054279,2023-08-03 11:17,100.00,938.92,1010.73,596,22.21,22.23,-78,1
1691054339,2023-08-03 11:18,100.00,938.98,1010.79,596,22.18,22.20,-79,1
1691054399,2023-08-03 11:19,100.00,938.98,1010.79,596,22.13,22.15,-80,1
1691054459,2023-08-03 11:20,100.00,938.95,1010.75,596,22.07,22.09,-79,1
1691054519,2023-08-03 11:21,100.00,938.98,1010.79,596,22.03,22.05,-79,1
1691054579,2023-08-03 11:22,100.00,938.96,1010.77,596,21.99,22.01,-79,1
1691054639,2023-08-03 11:23,100.00,938.97,1010.78,596,21.94,21.96,-79,1
1691054699,2023-08-03 11:24,100.00,938.99,1010.80,596,21.83,21.85,-79,1
1691054759,2023-08-03 11:25,100.00,939.02,1010.83,596,21.82,21.84,-79,1
1691054819,2023-08-03 11:26,100.00,939.00,1010.81,596,21.78,21.80,-79,1
1691054879,2023-08-03 11:27,100.00,938.99,1010.80,596,21.70,21.72,-80,1
1691054939,2023-08-03 11:28,100.00,939.03,1010.84,596,21.67,21.69,-79,1
1691054999,2023-08-03 11:29,100.00,939.07,1010.88,596,21.62,21.64,-78,1
1691055059,2023-08-03 11:30,100.00,939.11,1010.91,596,21.61,21.63,-80,1
1691055119,2023-08-03 11:31,100.00,939.09,1010.89,596,21.57,21.59,-78,1
1691055179,2023-08-03 11:32,100.00,939.11,1010.92,596,21.59,21.61,-79,1
1691055239,2023-08-03 11:33,100.00,939.11,1010.91,596,21.57,21.59,-79,1
1691055299,2023-08-03 11:34,100.00,939.11,1010.92,596,21.49,21.51,-79,1
1691055359,2023-08-03 11:35,100.00,939.09,1010.90,596,21.52,21.54,-79,1
1691055420,2023-08-03 11:37,100.00,939.06,1010.87,596,21.45,21.47,-78,1
1691055480,2023-08-03 11:38,100.00,939.08,1010.89,596,21.39,21.41,-79,1
1691055540,2023-08-03 11:39,100.00,939.12,1010.93,596,21.37,21.39,-78,1
1691055600,2023-08-03 11:40,100.00,939.12,1010.93,596,21.34,21.36,-78,1
1691055660,2023-08-03 11:41,100.00,939.09,1010.90,596,21.30,21.32,-79,1
1691055720,2023-08-03 11:42,100.00,939.17,1010.97,596,21.33,21.35,-79,1
1691055780,2023-08-03 11:43,100.00,939.21,1011.01,596,21.32,21.34,-80,1
1691055840,2023-08-03 11:44,100.00,939.10,1010.91,596,21.30,21.32,-78,1
1691055900,2023-08-03 11:45,100.00,939.13,1010.94,596,21.25,21.27,-78,1
1691055960,2023-08-03 11:46,100.00,939.15,1010.96,596,21.25,21.27,-79,1
1691056020,2023-08-03 11:47,100.00,939.14,1010.95,596,21.24,21.26,-79,1
1691056080,2023-08-03 11:48,100.00,939.20,1011.00,596,21.23,21.25,-79,1
1691056140,2023-08-03 11:49,100.00,939.20,1011.01,596,21.23,21.25,-79,1
1691056200,2023-08-03 11:50,100.00,939.21,1011.02,596,21.21,21.23,-79,1
1691056260,2023-08-03 11:51,100.00,939.18,1010.99,596,21.19,21.21,-79,1
1691056320,2023-08-03 11:52,100.00,939.21,1011.02,596,21.13,21.15,-80,1
1691056380,2023-08-03 11:53,100.00,939.25,1011.05,596,21.15,21.17,-79,1
1691056440,2023-08-03 11:54,100.00,939.24,1011.05,596,21.13,21.15,-78,1
1691056500,2023-08-03 11:55,100.00,939.27,1011.07,596,21.14,21.16,-78,1
1691056560,2023-08-03 11:56,100.00,939.21,1011.02,596,21.10,21.12,-79,1
1691056620,2023-08-03 11:57,100.00,939.26,1011.06,596,21.12,21.14,-79,1
1691056680,2023-08-03 11:58,100.00,939.24,1011.05,596,21.14,21.16,-78,1
1691056740,2023-08-03 11:59,100.00,939.29,1011.10,596,21.19,21.21,-79,1
1691056800,2023-08-03 12:00,100.00,939.33,1011.14,596,21.24,21.26,-79,1
1691056861,2023-08-03 12:01,100.00,939.30,1011.10,596,21.26,21.28,-79,1
1691056921,2023-08-03 12:02,100.00,939.28,1011.09,596,21.28,21.30,-78,1
1691056981,2023-08-03 12:03,100.00,939.31,1011.12,596,21.25,21.27,-78,1
1691057041,2023-08-03 12:04,100.00,939.32,1011.12,596,21.28,21.30,-79,1
1691057101,2023-08-03 12:05,100.00,939.23,1011.04,596,21.34,21.36,-80,1
1691057161,2023-08-03 12:06,100.00,939.24,1011.04,596,21.37,21.39,-80,1
1691057221,2023-08-03 12:07,100.00,939.26,1011.07,596,21.37,21.39,-79,1
1691057281,2023-08-03 12:08,100.00,939.33,1011.14,596,21.38,21.40,-79,1
1691057341,2023-08-03 12:09,100.00,939.36,1011.16,596,21.37,21.39,-78,1
1691057401,2023-08-03 12:10,100.00,939.37,1011.18,596,21.40,21.42,-78,1
1691057461,2023-08-03 12:11,100.00,939.39,1011.20,596,21.37,21.39,-79,1
1691057521,2023-08-03 12:12,100.00,939.36,1011.17,596,21.45,21.47,-79,1
1691057581,2023-08-03 12:13,100.00,939.39,1011.19,596,21.44,21.46,-78,1
1691057641,2023-08-03 12:14,100.00,939.40,1011.21,596,21.44,21.46,-81,1
1691057701,2023-08-03 12:15,100.00,939.39,1011.20,596,21.41,21.43,-80,1
1691057761,2023-08-03 12:16,100.00,939.40,1011.21,596,21.47,21.49,-78,1
1691057821,2023-08-03 12:17,100.00,939.38,1011.19,596,21.47,21.49,-78,1
1691057881,2023-08-03 12:18,100.00,939.32,1011.13,596,21.48,21.50,-80,1
1691057941,2023-08-03 12:19,100.00,939.35,1011.16,596,21.50,21.52,-79,1
1691058001,2023-08-03 12:20,100.00,939.36,1011.17,596,21.50,21.52,-79,1
1691058061,2023-08-03 12:21,100.00,939.41,1011.22,596,21.55,21.57,-78,1
1691058121,2023-08-03 12:22,100.00,939.40,1011.21,596,21.55,21.57,-78,1
1691058181,2023-08-03 12:23,100.00,939.39,1011.20,596,21.56,21.58,-78,1
1691058241,2023-08-03 12:24,100.00,939.41,1011.22,596,21.58,21.60,-79,1
1691058301,2023-08-03 12:25,100.00,939.36,1011.17,596,21.58,21.60,-78,1
1691058361,2023-08-03 12:26,100.00,939.40,1011.20,596,21.57,21.59,-80,1
1691058421,2023-08-03 12:27,100.00,939.41,1011.22,596,21.61,21.63,-79,1
1691058482,2023-08-03 12:28,100.00,939.44,1011.24,596,21.63,21.65,-78,1
1691058542,2023-08-03 12:29,100.00,939.45,1011.25,596,21.64,21.66,-79,1
1691058602,2023-08-03 12:30,100.00,939.46,1011.27,596,21.66,21.68,-79,1
1691058662,2023-08-03 12:31,100.00,939.45,1011.25,596,21.70,21.72,-79,1
1691058722,2023-08-03 12:32,100.00,939.44,1011.25,596,21.72,21.74,-79,1
1691058782,2023-08-03 12:33,100.00,939.47,1011.28,596,21.73,21.75,-79,1
1691058842,2023-08-03 12:34,100.00,939.47,1011.28,596,21.71,21.73,-78,1
1691058902,2023-08-03 12:35,100.00,939.48,1011.29,596,21.75,21.77,-79,1
1691058962,2023-08-03 12:36,100.00,939.48,1011.29,596,21.78,21.80,-79,1
1691059022,2023-08-03 12:37,100.00,939.53,1011.34,596,21.78,21.80,-78,1
1691059082,2023-08-03 12:38,100.00,939.55,1011.36,596,21.77,21.79,-80,1
1691059142,2023-08-03 12:39,100.00,939.52,1011.33,596,21.55,21.57,-78,1
1691059202,2023-08-03 12:40,100.00,939.51,1011.32,596,21.79,21.81,-79,1
1691059262,2023-08-03 12:41,100.00,939.55,1011.36,596,21.79,21.81,-79,1
1691059322,2023-08-03 12:42,100.00,939.59,1011.40,596,21.84,21.86,-78,1
1691059382,2023-08-03 12:43,100.00,939.56,1011.37,596,21.77,21.79,-78,1
1691059442,2023-08-03 12:44,100.00,939.56,1011.37,596,21.80,21.82,-79,1
1691059502,2023-08-03 12:45,100.00,939.54,1011.35,596,21.78,21.80,-78,1
1691059562,2023-08-03 12:46,100.00,939.62,1011.42,596,21.81,21.83,-78,1
1691059623,2023-08-03 12:47,100.00,939.58,1011.39,596,21.82,21.84,-78,1
1691059683,2023-08-03 12:48,100.00,939.59,1011.40,596,21.71,21.73,-79,1
1691059743,2023-08-03 12:49,100.00,939.63,1011.44,596,21.80,21.82,-79,1
1691059803,2023-08-03 12:50,100.00,939.63,1011.44,596,21.74,21.76,-79,1
1691059863,2023-08-03 12:51,100.00,939.62,1011.43,596,21.79,21.81,-78,1
1691059923,2023-08-03 12:52,100.00,939.54,1011.34,596,21.74,21.76,-78,1
1691059983,2023-08-03 12:53,100.00,939.60,1011.41,596,21.72,21.74,-79,1
1691060043,2023-08-03 12:54,100.00,939.63,1011.44,596,21.73,21.75,-79,1
1691060103,2023-08-03 12:55,100.00,939.66,1011.46,596,21.72,21.74,-78,1
1691060163,2023-08-03 12:56,100.00,939.68,1011.48,596,21.74,21.76,-79,1
1691060223,2023-08-03 12:57,100.00,939.49,1011.30,596,21.73,21.75,-79,1
1691060283,2023-08-03 12:58,100.00,939.68,1011.49,596,21.73,21.75,-79,1
1691060343,2023-08-03 12:59,100.00,939.70,1011.51,596,21.73,21.75,-79,1
1691060403,2023-08-03 13:00,100.00,939.70,1011.51,596,21.74,21.76,-79,1
1691060463,2023-08-03 13:01,100.00,939.71,1011.52,596,21.75,21.77,-77,1
1691060523,2023-08-03 13:02,100.00,939.66,1011.47,596,21.72,21.74,-78,1
1691060583,2023-08-03 13:03,100.00,939.72,1011.53,596,21.61,21.63,-79,1
1691060643,2023-08-03 13:04,100.00,939.75,1011.56,596,21.65,21.67,-79,1
1691060703,2023-08-03 13:05,100.00,939.81,1011.62,596,21.67,21.69,-79,1
1691060763,2023-08-03 13:06,100.00,939.67,1011.48,596,21.65,21.67,-79,1
1691060823,2023-08-03 13:07,100.00,939.81,1011.62,596,21.66,21.68,-79,1
1691060883,2023-08-03 13:08,100.00,939.88,1011.69,596,21.66,21.68,-79,1
1691060943,2023-08-03 13:09,100.00,939.92,1011.73,596,21.61,21.63,-78,1
1691061003,2023-08-03 13:10,100.00,939.97,1011.78,596,21.63,21.65,-79,1
1691061063,2023-08-03 13:11,100.00,939.96,1011.76,596,21.60,21.62,-78,1
1691061123,2023-08-03 13:12,100.00,940.00,1011.80,596,21.61,21.63,-81,1
1691061183,2023-08-03 13:13,100.00,940.05,1011.86,596,21.57,21.59,-79,1
1691061244,2023-08-03 13:14,100.00,940.11,1011.92,596,21.53,21.55,-79,1
1691061304,2023-08-03 13:15,100.00,940.10,1011.91,596,21.52,21.54,-79,1
1691061364,2023-08-03 13:16,100.00,940.19,1012.00,596,21.40,21.42,-79,1
1691061424,2023-08-03 13:17,100.00,940.53,1012.34,596,21.07,21.09,-78,1
1691061484,2023-08-03 13:18,100.00,940.16,1011.97,596,20.96,20.98,-79,1
1691061544,2023-08-03 13:19,100.00,940.18,1011.99,596,20.72,20.74,-78,1
1691061604,2023-08-03 13:20,100.00,940.05,1011.85,596,20.59,20.61,-80,1
1691061664,2023-08-03 13:21,100.00,940.31,1012.12,596,20.23,20.25,-81,1
1691061724,2023-08-03 13:22,100.00,940.41,1012.21,596,19.98,20.00,-79,1
1691061784,2023-08-03 13:23,100.00,940.38,1012.19,596,19.67,19.69,-80,1
1691061844,2023-08-03 13:24,100.00,940.34,1012.15,596,19.38,19.40,-79,1
1691061904,2023-08-03 13:25,100.00,940.40,1012.21,596,19.16,19.18,-79,1
1691061964,2023-08-03 13:26,100.00,940.40,1012.20,596,18.75,18.76,-79,1
1691062024,2023-08-03 13:27,100.00,940.43,1012.24,596,18.47,18.48,-79,1
1691062084,2023-08-03 13:28,100.00,940.41,1012.21,596,18.40,18.41,-79,1
1691062144,2023-08-03 13:29,100.00,940.50,1012.30,596,18.27,18.28,-81,1
1691062204,2023-08-03 13:30,100.00,940.52,1012.33,596,18.14,18.15,-80,1
1691062264,2023-08-03 13:31,100.00,940.54,1012.35,596,18.07,18.08,-81,1
1691062324,2023-08-03 13:32,100.00,940.58,1012.39,596,17.89,17.90,-80,1
1691062384,2023-08-03 13:33,100.00,940.57,1012.38,596,17.78,17.79,-80,1
1691062444,2023-08-03 13:34,100.00,940.61,1012.42,596,17.76,17.77,-81,1
1691062504,2023-08-03 13:35,100.00,940.65,1012.46,596,17.73,17.74,-79,1
1691062564,2023-08-03 13:36,100.00,940.71,1012.51,596,17.68,17.69,-80,1
1691062624,2023-08-03 13:37,100.00,940.75,1012.56,596,17.61,17.62,-82,1
1691062684,2023-08-03 13:38,100.00,940.75,1012.56,596,17.56,17.57,-80,1
1691062744,2023-08-03 13:39,100.00,940.79,1012.60,596,17.54,17.55,-79,1
1691062804,2023-08-03 13:40,100.00,940.80,1012.61,596,17.48,17.49,-79,1
1691062865,2023-08-03 13:41,100.00,940.83,1012.64,596,17.48,17.49,-79,1
1691062925,2023-08-03 13:42,100.00,940.88,1012.69,596,17.50,17.51,-77,1
1691062985,2023-08-03 13:43,100.00,940.86,1012.67,596,17.51,17.52,-80,1
1691063045,2023-08-03 13:44,100.00,940.92,1012.72,596,17.54,17.55,-80,1
1691063105,2023-08-03 13:45,100.00,940.89,1012.69,596,17.55,17.56,-80,1
1691063165,2023-08-03 13:46,100.00,940.89,1012.70,596,17.54,17.55,-79,1
1691063225,2023-08-03 13:47,100.00,940.88,1012.68,596,17.55,17.56,-79,1
1691063285,2023-08-03 13:48,100.00,940.85,1012.65,596,17.54,17.55,-79,1
1691063345,2023-08-03 13:49,100.00,940.89,1012.69,596,17.46,17.47,-79,1
1691063405,2023-08-03 13:50,100.00,940.86,1012.67,596,17.45,17.46,-78,1
1691063465,2023-08-03 13:51,100.00,940.82,1012.63,596,17.48,17.49,-80,1
1691063525,2023-08-03 13:52,100.00,940.84,1012.64,596,17.50,17.51,-80,1
1691063585,2023-08-03 13:53,100.00,940.85,1012.65,596,17.49,17.50,-80,1
1691063645,2023-08-03 13:54,100.00,940.84,1012.65,596,17.51,17.52,-79,1
1691063705,2023-08-03 13:55,100.00,940.75,1012.56,596,17.53,17.54,-79,1
1691063765,2023-08-03 13:56,100.00,940.76,1012.57,596,17.54,17.55,-80,1
1691063825,2023-08-03 13:57,100.00,940.74,1012.54,596,17.56,17.57,-79,1
1691063885,2023-08-03 13:58,100.00,940.73,1012.53,596,17.58,17.59,-79,1
1691063945,2023-08-03 13:59,100.00,940.79,1012.60,596,17.61,17.62,-81,1
1691064005,2023-08-03 14:00,100.00,940.80,1012.61,596,17.61,17.62,-80,1
1691064065,2023-08-03 14:01,100.00,940.84,1012.64,596,17.64,17.65,-78,1
1691064125,2023-08-03 14:02,100.00,940.86,1012.67,596,17.60,17.61,-80,1
1691064185,2023-08-03 14:03,100.00,940.82,1012.62,596,17.62,17.63,-79,1
1691064245,2023-08-03 14:04,100.00,940.76,1012.57,596,17.63,17.64,-80,1
1691064305,2023-08-03 14:05,100.00,940.70,1012.51,596,17.65,17.66,-79,1
1691064365,2023-08-03 14:06,100.00,940.66,1012.47,596,17.65,17.66,-80,1
1691064426,2023-08-03 14:07,100.00,940.61,1012.42,596,17.64,17.65,-79,1
1691064486,2023-08-03 14:08,100.00,940.67,1012.48,596,17.62,17.63,-79,1
1691064546,2023-08-03 14:09,100.00,940.68,1012.49,596,17.58,17.59,-79,1
1691064606,2023-08-03 14:10,100.00,940.68,1012.49,596,17.57,17.58,-79,1
1691064666,2023-08-03 14:11,100.00,940.66,1012.47,596,17.54,17.55,-79,1
1691064726,2023-08-03 14:12,100.00,940.66,1012.47,596,17.52,17.53,-79,1
1691064786,2023-08-03 14:13,100.00,940.62,1012.43,596,17.47,17.48,-79,1
1691064846,2023-08-03 14:14,100.00,940.61,1012.42,596,17.43,17.44,-79,1
1691064906,2023-08-03 14:15,100.00,940.61,1012.42,596,17.40,17.41,-80,1
1691064966,2023-08-03 14:16,100.00,940.59,1012.39,596,17.40,17.41,-79,1
1691065026,2023-08-03 14:17,100.00,940.52,1012.33,596,17.37,17.38,-80,1
1691065086,2023-08-03 14:18,100.00,940.49,1012.29,596,17.33,17.34,-78,1
1691065146,2023-08-03 14:19,100.00,940.41,1012.21,596,17.33,17.34,-79,1
1691065206,2023-08-03 14:20,100.00,940.33,1012.13,596,17.33,17.34,-79,1
1691065266,2023-08-03 14:21,100.00,940.28,1012.08,596,17.34,17.35,-79,1
1691065326,2023-08-03 14:22,100.00,940.25,1012.06,596,17.33,17.34,-80,1
1691065386,2023-08-03 14:23,100.00,940.22,1012.03,596,17.34,17.35,-79,1
1691065446,2023-08-03 14:24,100.00,940.25,1012.06,596,17.34,17.35,-79,1
1691065506,2023-08-03 14:25,100.00,940.23,1012.04,596,17.35,17.36,-80,1
1691065566,2023-08-03 14:26,100.00,940.26,1012.07,596,17.34,17.35,-79,1
1691065626,2023-08-03 14:27,100.00,940.25,1012.06,596,17.34,17.35,-80,1
1691065686,2023-08-03 14:28,100.00,940.25,1012.05,596,17.37,17.38,-78,1
1691065746,2023-08-03 14:29,100.00,940.25,1012.05,596,17.35,17.36,-79,1
1691065806,2023-08-03 14:30,100.00,940.26,1012.07,596,17.36,17.37,-79,1
1691065866,2023-08-03 14:31,100.00,940.29,1012.09,596,17.35,17.36,-78,1
1691065926,2023-08-03 14:32,100.00,940.29,1012.10,596,17.36,17.37,-80,1
1691065987,2023-08-03 14:33,100.00,940.27,1012.08,596,17.35,17.36,-80,1
1691066047,2023-08-03 14:34,100.00,940.40,1012.20,596,17.35,17.36,-78,1
1691066107,2023-08-03 14:35,100.00,940.40,1012.20,596,17.28,17.29,-79,1
1691066167,2023-08-03 14:36,100.00,940.48,1012.28,596,17.30,17.31,-79,1
1691066227,2023-08-03 14:37,100.00,940.56,1012.37,596,17.29,17.30,-80,1
1691066287,2023-08-03 14:38,100.00,940.48,1012.29,596,17.27,17.28,-79,1
1691066347,2023-08-03 14:39,100.00,940.49,1012.30,596,17.26,17.27,-80,1
1691066407,2023-08-03 14:40,100.00,940.49,1012.30,596,17.27,17.28,-79,1
1691066467,2023-08-03 14:41,100.00,940.50,1012.30,596,17.26,17.27,-79,1
1691066527,2023-08-03 14:42,100.00,940.51,1012.31,596,17.26,17.27,-79,1
1691066587,2023-08-03 14:43,100.00,940.52,1012.33,596,17.27,17.28,-80,1
1691066647,2023-08-03 14:44,100.00,940.52,1012.33,596,17.28,17.29,-79,1
1691066707,2023-08-03 14:45,100.00,940.51,1012.32,596,17.28,17.29,-79,1
1691066767,2023-08-03 14:46,100.00,940.53,1012.34,596,17.31,17.32,-79,1
1691066827,2023-08-03 14:47,100.00,940.48,1012.29,596,17.31,17.32,-79,1
1691066887,2023-08-03 14:48,100.00,940.51,1012.31,596,17.33,17.34,-80,1
1691066947,2023-08-03 14:49,100.00,940.59,1012.40,596,17.35,17.36,-80,1
1691067007,2023-08-03 14:50,100.00,940.57,1012.38,596,17.39,17.40,-78,1
1691067067,2023-08-03 14:51,100.00,940.56,1012.37,596,17.40,17.41,-78,1
1691067127,2023-08-03 14:52,100.00,940.54,1012.34,596,17.38,17.39,-80,1
1691067187,2023-08-03 14:53,100.00,940.51,1012.32,596,17.41,17.42,-79,1
1691067247,2023-08-03 14:54,100.00,940.55,1012.36,596,17.43,17.44,-78,1
1691067308,2023-08-03 14:55,100.00,940.62,1012.43,596,17.44,17.45,-79,1
1691067368,2023-08-03 14:56,100.00,940.57,1012.37,596,17.47,17.48,-79,1
1691067428,2023-08-03 14:57,100.00,940.63,1012.43,596,17.47,17.48,-78,1
1691067488,2023-08-03 14:58,100.00,940.64,1012.45,596,17.47,17.48,-79,1
1691067548,2023-08-03 14:59,100.00,940.68,1012.48,596,17.48,17.49,-79,1
1691067608,2023-08-03 15:00,100.00,940.70,1012.50,596,17.48,17.49,-79,1
1691067668,2023-08-03 15:01,100.00,940.65,1012.46,596,17.49,17.50,-79,1
1691067728,2023-08-03 15:02,100.00,940.63,1012.44,596,17.50,17.51,-80,1
1691067788,2023-08-03 15:03,100.00,940.61,1012.42,596,17.50,17.51,-79,1
1691067848,2023-08-03 15:04,100.00,940.61,1012.41,596,17.50,17.51,-80,1
1691067908,2023-08-03 15:05,100.00,940.56,1012.37,596,17.51,17.52,-79,1
1691067968,2023-08-03 15:06,100.00,940.58,1012.39,596,17.53,17.54,-79,1
1691068028,2023-08-03 15:07,100.00,940.58,1012.39,596,17.54,17.55,-79,1
1691068088,2023-08-03 15:08,100.00,940.55,1012.36,596,17.55,17.56,-79,1
1691068148,2023-08-03 15:09,100.00,940.62,1012.42,596,17.55,17.56,-80,1
1691068208,2023-08-03 15:10,100.00,940.62,1012.42,596,17.55,17.56,-80,1
1691068268,2023-08-03 15:11,100.00,940.65,1012.45,596,17.57,17.58,-79,1
1691068328,2023-08-03 15:12,100.00,940.68,1012.49,596,17.56,17.57,-79,1
1691068388,2023-08-03 15:13,100.00,940.67,1012.47,596,17.58,17.59,-79,1
1691068448,2023-08-03 15:14,100.00,940.72,1012.53,596,17.60,17.61,-78,1
1691068508,2023-08-03 15:15,100.00,940.76,1012.57,596,17.60,17.61,-79,1
1691068568,2023-08-03 15:16,100.00,940.80,1012.61,596,17.57,17.58,-79,1
1691068628,2023-08-03 15:17,100.00,940.70,1012.51,596,17.60,17.61,-79,1
1691068688,2023-08-03 15:18,100.00,940.79,1012.59,596,17.59,17.60,-79,1
1691068748,2023-08-03 15:19,100.00,940.75,1012.56,596,17.59,17.60,-79,1
1691068808,2023-08-03 15:20,100.00,940.79,1012.60,596,17.59,17.60,-80,1
1691068869,2023-08-03 15:21,100.00,940.80,1012.61,596,17.60,17.61,-79,1
1691068929,2023-08-03 15:22,100.00,940.82,1012.62,596,17.63,17.64,-79,1
1691068989,2023-08-03 15:23,100.00,940.77,1012.58,596,17.64,17.65,-80,1
1691069049,2023-08-03 15:24,100.00,940.77,1012.57,596,17.63,17.64,-80,1
1691069109,2023-08-03 15:25,100.00,940.79,1012.59,596,17.64,17.65,-79,1
1691069169,2023-08-03 15:26,100.00,940.78,1012.59,596,17.64,17.65,-79,1
1691069229,2023-08-03 15:27,100.00,940.78,1012.59,596,17.65,17.66,-78,1
1691069289,2023-08-03 15:28,100.00,940.83,1012.64,596,17.66,17.67,-79,1
1691069349,2023-08-03 15:29,100.00,940.73,1012.54,596,17.67,17.68,-80,1
1691069409,2023-08-03 15:30,100.00,940.83,1012.64,596,17.68,17.69,-80,1
1691069469,2023-08-03 15:31,100.00,940.83,1012.64,596,17.68,17.69,-78,1
1691069529,2023-08-03 15:32,100.00,940.84,1012.65,596,17.68,17.69,-80,1
1691069589,2023-08-03 15:33,100.00,940.80,1012.61,596,17.72,17.73,-79,1
1691069649,2023-08-03 15:34,100.00,940.81,1012.62,596,17.73,17.74,-79,1
1691069709,2023-08-03 15:35,100.00,940.78,1012.59,596,17.76,17.77,-79,1
1691069769,2023-08-03 15:36,100.00,940.71,1012.52,596,17.79,17.80,-79,1
1691069829,2023-08-03 15:37,100.00,940.73,1012.53,596,17.81,17.82,-79,1
1691069889,2023-08-03 15:38,100.00,940.72,1012.53,596,17.83,17.84,-79,1
1691069949,2023-08-03 15:39,100.00,940.80,1012.60,596,17.85,17.86,-80,1
1691070009,2023-08-03 15:40,100.00,940.75,1012.56,596,17.86,17.87,-79,1
1691070069,2023-08-03 15:41,100.00,940.69,1012.50,596,17.88,17.89,-78,1
1691070129,2023-08-03 15:42,100.00,940.69,1012.50,596,17.90,17.91,-78,1
1691070189,2023-08-03 15:43,100.00,940.74,1012.55,596,17.92,17.93,-80,1
1691070249,2023-08-03 15:44,100.00,940.80,1012.61,596,17.93,17.94,-79,1
1691070309,2023-08-03 15:45,100.00,940.80,1012.61,596,17.95,17.96,-79,1
1691070370,2023-08-03 15:46,100.00,940.82,1012.62,596,17.98,17.99,-80,1
1691070430,2023-08-03 15:47,100.00,940.76,1012.57,596,18.00,18.01,-80,1
1691070490,2023-08-03 15:48,100.00,940.75,1012.56,596,18.02,18.03,-79,1
1691070550,2023-08-03 15:49,100.00,940.68,1012.49,596,18.03,18.04,-78,1
1691070610,2023-08-03 15:50,100.00,940.73,1012.54,596,18.01,18.02,-79,1
1691070670,2023-08-03 15:51,100.00,940.75,1012.56,596,18.06,18.07,-79,1
1691070730,2023-08-03 15:52,100.00,940.76,1012.57,596,18.09,18.10,-79,1
1691070790,2023-08-03 15:53,100.00,940.71,1012.52,596,18.11,18.12,-78,1
1691070850,2023-08-03 15:54,100.00,940.77,1012.58,596,18.14,18.15,-80,1
1691070910,2023-08-03 15:55,100.00,940.79,1012.60,596,18.15,18.16,-79,1
1691070970,2023-08-03 15:56,100.00,940.79,1012.60,596,18.17,18.18,-80,1
1691071030,2023-08-03 15:57,100.00,940.82,1012.62,596,18.20,18.21,-78,1
1691071090,2023-08-03 15:58,100.00,940.80,1012.61,596,18.21,18.22,-80,1
1691071150,2023-08-03 15:59,100.00,940.79,1012.60,596,18.18,18.19,-81,1
1691071210,2023-08-03 16:00,100.00,940.78,1012.59,596,18.22,18.23,-78,1
1691071270,2023-08-03 16:01,100.00,940.78,1012.58,596,18.24,18.25,-79,1
1691071330,2023-08-03 16:02,100.00,940.79,1012.60,596,18.27,18.28,-78,1
1691071390,2023-08-03 16:03,100.00,940.79,1012.59,596,18.28,18.29,-79,1
1691071450,2023-08-03 16:04,100.00,940.79,1012.59,596,18.30,18.31,-80,1
1691071510,2023-08-03 16:05,100.00,940.80,1012.61,596,18.31,18.32,-79,1
1691071570,2023-08-03 16:06,100.00,940.82,1012.63,596,18.33,18.34,-79,1
1691071630,2023-08-03 16:07,100.00,940.80,1012.61,596,18.33,18.34,-80,1
1691071690,2023-08-03 16:08,100.00,940.83,1012.64,596,18.35,18.36,-78,1
1691071750,2023-08-03 16:09,100.00,940.84,1012.65,596,18.36,18.37,-79,1
1691071810,2023-08-03 16:10,100.00,940.85,1012.66,596,18.34,18.35,-80,1
1691071870,2023-08-03 16:11,100.00,940.88,1012.68,596,18.36,18.37,-78,1
1691071930,2023-08-03 16:12,100.00,940.89,1012.70,596,18.34,18.35,-79,1
1691071990,2023-08-03 16:13,100.00,940.89,1012.70,596,18.34,18.35,-79,1
1691072051,2023-08-03 16:14,100.00,940.90,1012.70,596,18.32,18.33,-79,1
1691072111,2023-08-03 16:15,100.00,940.93,1012.74,596,18.32,18.33,-80,1
1691072171,2023-08-03 16:16,100.00,940.90,1012.71,596,18.31,18.32,-81,1
1691072231,2023-08-03 16:17,100.00,940.87,1012.67,596,18.31,18.32,-78,1
1691072291,2023-08-03 16:18,100.00,940.87,1012.68,596,18.32,18.33,-79,1
1691072351,2023-08-03 16:19,100.00,940.89,1012.69,596,18.31,18.32,-79,1
1691072411,2023-08-03 16:20,100.00,940.93,1012.74,596,18.29,18.30,-79,1
1691072471,2023-08-03 16:21,100.00,940.91,1012.72,596,18.29,18.30,-81,1
1691072531,2023-08-03 16:22,100.00,940.91,1012.72,596,18.28,18.29,-79,1
1691072591,2023-08-03 16:23,100.00,940.87,1012.68,596,18.25,18.26,-78,1
1691072651,2023-08-03 16:24,100.00,940.92,1012.72,596,18.26,18.27,-79,1
1691072711,2023-08-03 16:25,100.00,940.94,1012.75,596,18.23,18.24,-78,1
1691072771,2023-08-03 16:26,100.00,940.98,1012.79,596,18.24,18.25,-79,1
1691072831,2023-08-03 16:27,100.00,940.99,1012.79,596,18.22,18.23,-78,1
1691072891,2023-08-03 16:28,100.00,941.02,1012.82,596,18.19,18.20,-80,1
1691072951,2023-08-03 16:29,100.00,941.07,1012.88,596,18.19,18.20,-79,1
1691073011,2023-08-03 16:30,100.00,941.13,1012.94,596,18.16,18.17,-79,1
1691073071,2023-08-03 16:31,100.00,941.14,1012.95,596,18.16,18.17,-78,1
1691073131,2023-08-03 16:32,100.00,941.18,1012.99,596,18.17,18.18,-79,1
1691073191,2023-08-03 16:33,100.00,941.14,1012.94,596,18.17,18.18,-79,1
1691073251,2023-08-03 16:34,100.00,941.14,1012.95,596,18.17,18.18,-79,1
1691073311,2023-08-03 16:35,100.00,941.11,1012.91,596,18.17,18.18,-79,1
1691073371,2023-08-03 16:36,100.00,941.11,1012.92,596,18.13,18.14,-79,1
1691073431,2023-08-03 16:37,100.00,941.07,1012.88,596,18.14,18.15,-79,1
1691073491,2023-08-03 16:38,100.00,941.04,1012.85,596,18.15,18.16,-79,1
1691073551,2023-08-03 16:39,100.00,941.02,1012.83,596,18.15,18.16,-78,1
1691073612,2023-08-03 16:40,100.00,941.00,1012.80,596,18.16,18.17,-79,1
1691073672,2023-08-03 16:41,100.00,940.94,1012.75,596,18.17,18.18,-79,1
1691073732,2023-08-03 16:42,100.00,940.96,1012.77,596,18.19,18.20,-79,1
1691073792,2023-08-03 16:43,100.00,940.92,1012.73,596,18.20,18.21,-80,1
1691073852,2023-08-03 16:44,100.00,940.93,1012.74,596,18.21,18.22,-79,1
1691073912,2023-08-03 16:45,100.00,940.97,1012.78,596,18.21,18.22,-79,1
1691073972,2023-08-03 16:46,100.00,940.98,1012.79,596,18.22,18.23,-82,1
1691074032,2023-08-03 16:47,100.00,940.97,1012.78,596,18.20,18.21,-79,1
1691074092,2023-08-03 16:48,100.00,940.99,1012.80,596,18.24,18.25,-80,1
1691074152,2023-08-03 16:49,100.00,940.96,1012.77,596,18.23,18.24,-79,1
1691074212,2023-08-03 16:50,100.00,940.97,1012.77,596,18.22,18.23,-79,1
1691074272,2023-08-03 16:51,100.00,941.01,1012.82,596,18.22,18.23,-77,1
1691074332,2023-08-03 16:52,100.00,941.04,1012.85,596,18.22,18.23,-79,1
1691074392,2023-08-03 16:53,100.00,941.04,1012.85,596,18.22,18.23,-79,1
1691074452,2023-08-03 16:54,100.00,941.05,1012.86,596,18.23,18.24,-79,1
1691074512,2023-08-03 16:55,100.00,941.11,1012.92,596,18.23,18.24,-78,1
1691074572,2023-08-03 16:56,100.00,941.16,1012.96,596,18.21,18.22,-80,1
1691074632,2023-08-03 16:57,100.00,941.14,1012.95,596,18.16,18.17,-80,1
1691074692,2023-08-03 16:58,100.00,941.09,1012.90,596,18.17,18.18,-79,1
1691074752,2023-08-03 16:59,100.00,941.09,1012.89,596,18.17,18.18,-79,1
1691074812,2023-08-03 17:00,100.00,941.11,1012.92,596,18.17,18.18,-79,1
1691074872,2023-08-03 17:01,100.00,941.12,1012.93,596,18.12,18.13,-79,1
1691074932,2023-08-03 17:02,100.00,941.16,1012.96,596,18.15,18.16,-79,1
1691074992,2023-08-03 17:03,100.00,941.13,1012.94,596,18.15,18.16,-79,1
1691075053,2023-08-03 17:04,100.00,941.16,1012.97,596,18.15,18.16,-78,1
1691075113,2023-08-03 17:05,100.00,941.19,1012.99,596,18.09,18.10,-79,1
1691075173,2023-08-03 17:06,100.00,941.22,1013.02,596,18.12,18.13,-79,1
1691075233,2023-08-03 17:07,100.00,941.24,1013.04,596,18.13,18.14,-77,1
1691075293,2023-08-03 17:08,100.00,941.19,1012.99,596,18.13,18.14,-79,1
1691075353,2023-08-03 17:09,100.00,941.13,1012.94,596,18.12,18.13,-79,1
1691075413,2023-08-03 17:10,100.00,941.14,1012.94,596,18.14,18.15,-79,1
1691075473,2023-08-03 17:11,100.00,941.08,1012.89,596,18.13,18.14,-80,1
1691075533,2023-08-03 17:12,100.00,941.03,1012.84,596,18.14,18.15,-78,1
1691075593,2023-08-03 17:13,100.00,941.02,1012.82,596,18.15,18.16,-80,1
1691075653,2023-08-03 17:14,100.00,941.02,1012.82,596,18.15,18.16,-78,1
1691075713,2023-08-03 17:15,100.00,940.99,1012.79,596,18.15,18.16,-78,1
1691075773,2023-08-03 17:16,100.00,941.00,1012.81,596,18.15,18.16,-79,1
1691075833,2023-08-03 17:17,100.00,941.01,1012.82,596,18.14,18.15,-81,1
1691075893,2023-08-03 17:18,100.00,940.98,1012.79,596,18.15,18.16,-80,1
1691075953,2023-08-03 17:19,100.00,941.04,1012.84,596,18.17,18.18,-79,1
1691076013,2023-08-03 17:20,100.00,941.07,1012.88,596,18.15,18.16,-80,1
1691076073,2023-08-03 17:21,100.00,941.07,1012.87,596,18.14,18.15,-79,1
1691076133,2023-08-03 17:22,100.00,941.06,1012.87,596,18.16,18.17,-78,1
1691076193,2023-08-03 17:23,100.00,941.11,1012.92,596,18.17,18.18,-79,1
1691076253,2023-08-03 17:24,100.00,941.11,1012.92,596,18.15,18.16,-78,1
1691076313,2023-08-03 17:25,100.00,941.13,1012.94,596,18.15,18.16,-79,1
1691076373,2023-08-03 17:26,100.00,941.18,1012.99,596,18.14,18.15,-79,1
1691076433,2023-08-03 17:27,100.00,941.11,1012.91,596,18.14,18.15,-79,1
1691076493,2023-08-03 17:28,100.00,941.08,1012.89,596,18.14,18.15,-78,1
1691076553,2023-08-03 17:29,100.00,941.05,1012.86,596,18.12,18.13,-80,1
1691076613,2023-08-03 17:30,100.00,941.09,1012.89,596,18.11,18.12,-79,1
1691076674,2023-08-03 17:31,100.00,941.10,1012.90,596,18.06,18.07,-78,1
1691076734,2023-08-03 17:32,100.00,941.05,1012.86,596,18.08,18.09,-78,1
1691076794,2023-08-03 17:33,100.00,941.07,1012.88,596,18.05,18.06,-77,1
1691076854,2023-08-03 17:34,100.00,941.03,1012.84,596,18.07,18.08,-79,1
1691076914,2023-08-03 17:35,100.00,941.08,1012.89,596,18.05,18.06,-80,1
1691076974,2023-08-03 17:36,100.00,941.08,1012.88,596,18.06,18.07,-80,1
1691077034,2023-08-03 17:37,100.00,941.10,1012.91,596,18.03,18.04,-79,1
1691077094,2023-08-03 17:38,100.00,941.05,1012.86,596,18.01,18.02,-80,1
1691077154,2023-08-03 17:39,100.00,941.04,1012.84,596,18.01,18.02,-79,1
1691077214,2023-08-03 17:40,100.00,941.06,1012.87,596,18.00,18.01,-78,1
1691077274,2023-08-03 17:41,100.00,941.03,1012.83,596,17.99,18.00,-79,1
1691077334,2023-08-03 17:42,100.00,941.06,1012.87,596,18.00,18.01,-79,1
1691077394,2023-08-03 17:43,100.00,941.01,1012.82,596,17.99,18.00,-78,1
1691077454,2023-08-03 17:44,100.00,941.08,1012.89,596,17.99,18.00,-79,1
1691077514,2023-08-03 17:45,100.00,941.14,1012.95,596,17.98,17.99,-79,1
1691077574,2023-08-03 17:46,100.00,941.12,1012.92,596,18.01,18.02,-79,1
1691077634,2023-08-03 17:47,100.00,941.11,1012.92,596,18.01,18.02,-79,1
1691077694,2023-08-03 17:48,100.00,941.12,1012.93,596,18.01,18.02,-79,1
1691077754,2023-08-03 17:49,100.00,941.11,1012.92,596,18.02,18.03,-79,1
1691077814,2023-08-03 17:50,100.00,941.17,1012.98,596,18.00,18.01,-80,1
1691077874,2023-08-03 17:51,100.00,941.17,1012.98,596,18.02,18.03,-79,1
1691077934,2023-08-03 17:52,100.00,941.20,1013.01,596,18.02,18.03,-78,1
1691077994,2023-08-03 17:53,100.00,941.18,1012.99,596,18.02,18.03,-79,1
1691078054,2023-08-03 17:54,100.00,941.16,1012.96,596,18.03,18.04,-78,1
1691078114,2023-08-03 17:55,100.00,941.14,1012.95,596,18.04,18.05,-79,1
1691078175,2023-08-03 17:56,100.00,941.17,1012.98,596,18.05,18.06,-78,1
1691078235,2023-08-03 17:57,100.00,941.20,1013.01,596,18.06,18.07,-78,1
1691078295,2023-08-03 17:58,100.00,941.23,1013.03,596,18.07,18.08,-79,1
1691078355,2023-08-03 17:59,100.00,941.22,1013.03,596,18.01,18.02,-79,1
1691078415,2023-08-03 18:00,100.00,941.21,1013.02,596,18.03,18.04,-79,1
1691078475,2023-08-03 18:01,100.00,941.23,1013.04,596,17.98,17.99,-79,1
1691078535,2023-08-03 18:02,100.00,941.25,1013.05,596,18.03,18.04,-79,1
1691078595,2023-08-03 18:03,100.00,941.26,1013.07,596,18.04,18.05,-78,1
1691078655,2023-08-03 18:04,100.00,941.28,1013.09,596,18.02,18.03,-79,1
1691078715,2023-08-03 18:05,100.00,941.31,1013.12,596,18.03,18.04,-79,1
1691078775,2023-08-03 18:06,100.00,941.30,1013.11,596,18.03,18.04,-78,1
1691078835,2023-08-03 18:07,100.00,941.31,1013.12,596,18.02,18.03,-80,1
1691078895,2023-08-03 18:08,100.00,941.28,1013.08,596,18.01,18.02,-79,1
1691078955,2023-08-03 18:09,100.00,941.28,1013.08,596,18.00,18.01,-80,1
1691079015,2023-08-03 18:10,100.00,941.24,1013.05,596,18.00,18.01,-78,1
1691079075,2023-08-03 18:11,100.00,941.26,1013.06,596,18.02,18.03,-79,1
1691079135,2023-08-03 18:12,100.00,941.23,1013.03,596,18.03,18.04,-79,1
1691079195,2023-08-03 18:13,100.00,941.24,1013.04,596,18.04,18.05,-79,1
1691079255,2023-08-03 18:14,100.00,941.17,1012.98,596,18.04,18.05,-79,1
1691079315,2023-08-03 18:15,100.00,941.17,1012.98,596,18.01,18.02,-78,1
1691079375,2023-08-03 18:16,100.00,941.18,1012.98,596,18.04,18.05,-80,1
1691079435,2023-08-03 18:17,100.00,941.20,1013.00,596,18.07,18.08,-78,1
1691079495,2023-08-03 18:18,100.00,941.17,1012.98,596,18.08,18.09,-78,1
1691079555,2023-08-03 18:19,100.00,941.28,1013.08,596,18.08,18.09,-79,1
1691079615,2023-08-03 18:20,100.00,941.27,1013.08,596,18.09,18.10,-79,1
1691079675,2023-08-03 18:21,100.00,941.28,1013.09,596,18.10,18.11,-77,1
1691079736,2023-08-03 18:22,100.00,941.23,1013.04,596,18.12,18.13,-79,1
1691079796,2023-08-03 18:23,100.00,941.22,1013.03,596,18.11,18.12,-80,1
1691079856,2023-08-03 18:24,100.00,941.22,1013.02,596,18.12,18.13,-79,1
1691079916,2023-08-03 18:25,100.00,941.25,1013.06,596,18.15,18.16,-79,1
1691079976,2023-08-03 18:26,100.00,941.25,1013.06,596,18.15,18.16,-79,1
1691080036,2023-08-03 18:27,100.00,941.26,1013.06,596,18.18,18.19,-79,1
1691080096,2023-08-03 18:28,100.00,941.22,1013.03,596,18.19,18.20,-79,1
1691080156,2023-08-03 18:29,100.00,941.25,1013.05,596,18.18,18.19,-79,1
1691080216,2023-08-03 18:30,100.00,941.25,1013.06,596,18.20,18.21,-79,1
1691080276,2023-08-03 18:31,100.00,941.27,1013.08,596,18.21,18.22,-79,1
1691080336,2023-08-03 18:32,100.00,941.30,1013.10,596,18.23,18.24,-79,1
1691080396,2023-08-03 18:33,100.00,941.29,1013.10,596,18.24,18.25,-78,1
1691080456,2023-08-03 18:34,100.00,941.31,1013.12,596,18.22,18.23,-80,1
1691080516,2023-08-03 18:35,100.00,941.30,1013.11,596,18.26,18.27,-80,1
1691080576,2023-08-03 18:36,100.00,941.34,1013.14,596,18.24,18.25,-78,1
1691080636,2023-08-03 18:37,100.00,941.29,1013.10,596,18.23,18.24,-76,1
1691080696,2023-08-03 18:38,100.00,941.38,1013.18,596,18.25,18.26,-79,1
1691080756,2023-08-03 18:39,100.00,941.37,1013.18,596,18.25,18.26,-79,1
1691080816,2023-08-03 18:40,100.00,941.40,1013.20,596,18.26,18.27,-80,1
1691080876,2023-08-03 18:41,100.00,941.42,1013.22,596,18.24,18.25,-79,1
1691080936,2023-08-03 18:42,100.00,941.36,1013.17,596,18.23,18.24,-80,1
1691080996,2023-08-03 18:43,100.00,941.33,1013.14,596,18.24,18.25,-78,1
1691081056,2023-08-03 18:44,100.00,941.32,1013.13,596,18.23,18.24,-79,1
1691081116,2023-08-03 18:45,100.00,941.30,1013.11,596,18.22,18.23,-80,1
1691081176,2023-08-03 18:46,100.00,941.30,1013.11,596,18.21,18.22,-78,1
1691081237,2023-08-03 18:47,100.00,941.31,1013.12,596,18.22,18.23,-80,1
1691081297,2023-08-03 18:48,100.00,941.33,1013.13,596,18.20,18.21,-79,1
1691081357,2023-08-03 18:49,100.00,941.36,1013.17,596,18.14,18.15,-80,1
1691081417,2023-08-03 18:50,100.00,941.39,1013.19,596,18.16,18.17,-79,1
1691081477,2023-08-03 18:51,100.00,941.39,1013.19,596,18.16,18.17,-79,1
1691081537,2023-08-03 18:52,100.00,941.35,1013.16,596,18.19,18.20,-79,1
1691081597,2023-08-03 18:53,100.00,941.32,1013.13,596,18.19,18.20,-78,1
1691081657,2023-08-03 18:54,100.00,941.30,1013.11,596,18.22,18.23,-78,1
1691081717,2023-08-03 18:55,100.00,941.33,1013.13,596,18.29,18.30,-78,1
1691081777,2023-08-03 18:56,100.00,941.32,1013.12,596,18.36,18.37,-77,1
1691081837,2023-08-03 18:57,100.00,941.34,1013.15,596,18.46,18.47,-80,1
1691081897,2023-08-03 18:58,100.00,941.38,1013.19,596,18.56,18.57,-80,1
1691081957,2023-08-03 18:59,100.00,941.38,1013.19,596,18.67,18.68,-79,1
1691082017,2023-08-03 19:00,100.00,941.36,1013.16,596,18.79,18.80,-79,1
1691082077,2023-08-03 19:01,100.00,941.37,1013.18,596,18.89,18.91,-78,1
1691082137,2023-08-03 19:02,100.00,941.32,1013.13,596,18.99,19.01,-78,1
1691082197,2023-08-03 19:03,100.00,941.35,1013.16,596,19.05,19.07,-80,1
1691082257,2023-08-03 19:04,100.00,941.36,1013.16,596,19.08,19.10,-79,1
1691082317,2023-08-03 19:05,100.00,941.32,1013.13,596,19.12,19.14,-79,1
1691082377,2023-08-03 19:06,100.00,941.30,1013.11,596,19.15,19.17,-77,1
1691082437,2023-08-03 19:07,100.00,941.26,1013.07,596,19.18,19.20,-80,1
1691082497,2023-08-03 19:08,100.00,941.28,1013.09,596,19.20,19.22,-80,1
1691082557,2023-08-03 19:09,100.00,941.29,1013.10,596,19.22,19.24,-78,1
1691082617,2023-08-03 19:10,100.00,941.29,1013.10,596,19.22,19.24,-78,1
1691082677,2023-08-03 19:11,100.00,941.28,1013.09,596,19.24,19.26,-78,1
1691082737,2023-08-03 19:12,100.00,941.23,1013.04,596,19.26,19.28,-79,1
1691082797,2023-08-03 19:13,100.00,941.24,1013.05,596,19.26,19.28,-78,1
1691082857,2023-08-03 19:14,100.00,941.26,1013.07,596,19.26,19.28,-79,1
1691082918,2023-08-03 19:15,100.00,941.30,1013.11,596,19.25,19.27,-79,1
1691082978,2023-08-03 19:16,100.00,941.29,1013.10,596,19.21,19.23,-79,1
1691083038,2023-08-03 19:17,100.00,941.29,1013.10,596,19.20,19.22,-80,1
1691083098,2023-08-03 19:18,100.00,941.29,1013.10,596,19.18,19.20,-81,1
1691083158,2023-08-03 19:19,100.00,941.32,1013.13,596,19.18,19.20,-79,1
1691083218,2023-08-03 19:20,100.00,941.27,1013.08,596,19.15,19.17,-77,1
1691083278,2023-08-03 19:21,100.00,941.28,1013.08,596,19.14,19.16,-79,1
1691083338,2023-08-03 19:22,100.00,941.25,1013.05,596,19.14,19.16,-79,1
1691083398,2023-08-03 19:23,100.00,941.26,1013.07,596,19.15,19.17,-78,1
1691083458,2023-08-03 19:24,100.00,941.26,1013.07,596,19.15,19.17,-80,1
1691083518,2023-08-03 19:25,100.00,941.27,1013.07,596,19.14,19.16,-78,1
1691083578,2023-08-03 19:26,100.00,941.28,1013.09,596,19.12,19.14,-79,1
1691083638,2023-08-03 19:27,100.00,941.31,1013.11,596,19.10,19.12,-79,1
1691083698,2023-08-03 19:28,100.00,941.32,1013.13,596,19.06,19.08,-79,1
1691083758,2023-08-03 19:29,100.00,941.34,1013.15,596,19.06,19.08,-78,1
1691083818,2023-08-03 19:30,100.00,941.39,1013.20,596,19.06,19.08,-80,1
1691083878,2023-08-03 19:31,100.00,941.40,1013.21,596,19.05,19.07,-79,1
1691083938,2023-08-03 19:32,100.00,941.39,1013.20,596,19.02,19.04,-80,1
1691083998,2023-08-03 19:33,100.00,941.40,1013.20,596,19.02,19.04,-80,1
1691084058,2023-08-03 19:34,100.00,941.42,1013.23,596,19.00,19.02,-80,1
1691084118,2023-08-03 19:35,100.00,941.40,1013.21,596,18.98,19.00,-78,1
1691084178,2023-08-03 19:36,100.00,941.41,1013.22,596,18.95,18.97,-79,1
1691084238,2023-08-03 19:37,100.00,941.43,1013.24,596,18.93,18.95,-79,1
1691084298,2023-08-03 19:38,100.00,941.44,1013.25,596,18.92,18.94,-78,1
1691084358,2023-08-03 19:39,100.00,941.41,1013.21,596,18.90,18.92,-80,1
1691084418,2023-08-03 19:40,100.00,941.35,1013.16,596,18.88,18.90,-79,1
1691084478,2023-08-03 19:41,100.00,941.34,1013.15,596,18.87,18.89,-79,1
1691084538,2023-08-03 19:42,100.00,941.34,1013.15,596,18.83,18.84,-78,1
1691084599,2023-08-03 19:43,100.00,941.36,1013.17,596,18.82,18.83,-79,1
1691084659,2023-08-03 19:44,100.00,941.36,1013.17,596,18.81,18.82,-81,1
1691084719,2023-08-03 19:45,100.00,941.41,1013.21,596,18.77,18.78,-79,1
1691084779,2023-08-03 19:46,100.00,941.42,1013.23,596,18.75,18.76,-77,1
1691084839,2023-08-03 19:47,100.00,941.41,1013.21,596,18.72,18.73,-79,1
1691084899,2023-08-03 19:48,100.00,941.42,1013.23,596,18.69,18.70,-78,1
1691084959,2023-08-03 19:49,100.00,941.41,1013.22,596,18.68,18.69,-79,1
1691085019,2023-08-03 19:50,100.00,941.44,1013.25,596,18.65,18.66,-79,1
1691085079,2023-08-03 19:51,100.00,941.40,1013.21,596,18.65,18.66,-79,1
1691085139,2023-08-03 19:52,100.00,941.39,1013.20,596,18.62,18.63,-79,1
1691085199,2023-08-03 19:53,100.00,941.40,1013.21,596,18.58,18.59,-79,1
1691085259,2023-08-03 19:54,100.00,941.40,1013.21,596,18.54,18.55,-80,1
1691085319,2023-08-03 19:55,100.00,941.45,1013.26,596,18.53,18.54,-79,1
1691085379,2023-08-03 19:56,100.00,941.46,1013.26,596,18.47,18.48,-79,1
1691085439,2023-08-03 19:57,100.00,941.53,1013.34,596,18.45,18.46,-79,1
1691085499,2023-08-03 19:58,100.00,941.52,1013.33,596,18.41,18.42,-79,1
1691085559,2023-08-03 19:59,100.00,941.56,1013.37,596,18.40,18.41,-80,1
1691085619,2023-08-03 20:00,100.00,941.57,1013.38,596,18.39,18.40,-79,1
1691085679,2023-08-03 20:01,100.00,941.60,1013.40,596,18.37,18.38,-78,1
1691085739,2023-08-03 20:02,100.00,941.63,1013.43,596,18.33,18.34,-80,1
1691085799,2023-08-03 20:03,100.00,941.63,1013.44,596,18.30,18.31,-78,1
1691085859,2023-08-03 20:04,100.00,941.66,1013.47,596,18.27,18.28,-79,1
1691085919,2023-08-03 20:05,100.00,941.70,1013.51,596,18.27,18.28,-79,1
1691085979,2023-08-03 20:06,100.00,941.69,1013.50,596,18.24,18.25,-80,1
1691086040,2023-08-03 20:07,100.00,941.69,1013.50,596,18.22,18.23,-78,1
1691086100,2023-08-03 20:08,100.00,941.70,1013.51,596,18.22,18.23,-79,1
1691086160,2023-08-03 20:09,100.00,941.71,1013.51,596,18.20,18.21,-79,1
1691086220,2023-08-03 20:10,100.00,941.68,1013.49,596,18.19,18.20,-79,1
1691086280,2023-08-03 20:11,100.00,941.64,1013.45,596,18.16,18.17,-77,1
1691086340,2023-08-03 20:12,100.00,941.66,1013.47,596,18.16,18.17,-79,1
1691086400,2023-08-03 20:13,100.00,941.68,1013.49,596,18.13,18.14,-79,1
1691086460,2023-08-03 20:14,100.00,941.64,1013.45,596,18.09,18.10,-79,1
1691086520,2023-08-03 20:15,100.00,941.61,1013.42,596,18.09,18.10,-78,1
1691086580,2023-08-03 20:16,100.00,941.60,1013.41,596,18.09,18.10,-80,1
1691086640,2023-08-03 20:17,100.00,941.54,1013.35,596,18.08,18.09,-78,1
1691086700,2023-08-03 20:18,100.00,941.55,1013.36,596,18.08,18.09,-78,1
1691086760,2023-08-03 20:19,100.00,941.54,1013.35,596,18.07,18.08,-78,1
1691086820,2023-08-03 20:20,100.00,941.59,1013.40,596,18.05,18.06,-79,1
1691086880,2023-08-03 20:21,100.00,941.58,1013.39,596,18.04,18.05,-79,1
1691086940,2023-08-03 20:22,100.00,941.58,1013.39,596,18.01,18.02,-78,1
1691087000,2023-08-03 20:23,100.00,941.57,1013.38,596,17.98,17.99,-79,1
1691087060,2023-08-03 20:24,100.00,941.57,1013.37,596,17.98,17.99,-79,1
1691087120,2023-08-03 20:25,100.00,941.55,1013.35,596,17.95,17.96,-78,1
1691087180,2023-08-03 20:26,100.00,941.56,1013.37,596,17.93,17.94,-82,1
1691087240,2023-08-03 20:27,100.00,941.57,1013.37,596,17.90,17.91,-78,1
1691087300,2023-08-03 20:28,100.00,941.62,1013.43,596,17.86,17.87,-78,1
1691087360,2023-08-03 20:29,100.00,941.66,1013.46,596,17.85,17.86,-79,1
1691087420,2023-08-03 20:30,100.00,941.65,1013.46,596,17.80,17.81,-79,1
1691087480,2023-08-03 20:31,100.00,941.66,1013.46,596,17.77,17.78,-79,1
1691087540,2023-08-03 20:32,100.00,941.68,1013.48,596,17.75,17.76,-79,1
1691087601,2023-08-03 20:33,100.00,941.71,1013.52,596,17.70,17.71,-78,1
1691087661,2023-08-03 20:34,100.00,941.72,1013.52,596,17.66,17.67,-79,1
1691087721,2023-08-03 20:35,100.00,941.71,1013.52,596,17.65,17.66,-79,1
1691087781,2023-08-03 20:36,100.00,941.72,1013.53,596,17.57,17.58,-79,1
1691087841,2023-08-03 20:37,100.00,941.67,1013.48,596,17.55,17.56,-79,1
1691087901,2023-08-03 20:38,100.00,941.67,1013.48,596,17.51,17.52,-80,1
1691087961,2023-08-03 20:39,100.00,941.68,1013.49,596,17.50,17.51,-79,1
1691088021,2023-08-03 20:40,100.00,941.73,1013.53,596,17.46,17.47,-78,1
1691088081,2023-08-03 20:41,100.00,941.81,1013.62,596,17.43,17.44,-78,1
1691088141,2023-08-03 20:42,100.00,941.81,1013.62,596,17.39,17.40,-79,1
1691088201,2023-08-03 20:43,100.00,941.90,1013.71,596,17.34,17.35,-79,1
1691088261,2023-08-03 20:44,100.00,941.89,1013.70,596,17.29,17.30,-79,1
1691088321,2023-08-03 20:45,100.00,941.87,1013.68,596,17.31,17.32,-79,1
1691088381,2023-08-03 20:46,100.00,941.87,1013.68,596,17.28,17.29,-81,1
1691088441,2023-08-03 20:47,100.00,941.86,1013.67,596,17.18,17.19,-78,1
1691088501,2023-08-03 20:48,100.00,941.87,1013.68,596,17.16,17.17,-79,1
1691088561,2023-08-03 20:49,100.00,941.89,1013.69,596,17.10,17.11,-80,1
1691088621,2023-08-03 20:50,100.00,941.85,1013.66,596,17.05,17.06,-78,1
1691088681,2023-08-03 20:51,100.00,941.83,1013.64,596,17.02,17.03,-79,1
1691088741,2023-08-03 20:52,100.00,941.87,1013.68,596,16.98,16.99,-77,1
1691088801,2023-08-03 20:53,100.00,941.82,1013.63,596,16.93,16.94,-79,1
1691088861,2023-08-03 20:54,100.00,941.83,1013.64,596,16.92,16.93,-79,1
1691088921,2023-08-03 20:55,100.00,941.89,1013.70,596,16.91,16.92,-79,1
1691088981,2023-08-03 20:56,100.00,941.89,1013.70,596,16.88,16.89,-79,1
1691089041,2023-08-03 20:57,100.00,941.88,1013.68,596,16.84,16.85,-78,1
1691089101,2023-08-03 20:58,100.00,941.92,1013.73,596,16.81,16.82,-79,1
1691089162,2023-08-03 20:59,100.00,941.95,1013.76,596,16.80,16.81,-79,1
1691089222,2023-08-03 21:00,100.00,941.93,1013.74,596,16.79,16.80,-79,1
1691089282,2023-08-03 21:01,100.00,941.83,1013.63,596,16.75,16.76,-79,1
1691089342,2023-08-03 21:02,100.00,941.96,1013.77,596,16.74,16.75,-80,1
1691089402,2023-08-03 21:03,100.00,941.93,1013.74,596,16.71,16.72,-79,1
1691089462,2023-08-03 21:04,100.00,941.91,1013.72,596,16.69,16.70,-79,1
1691089522,2023-08-03 21:05,100.00,941.91,1013.71,596,16.69,16.70,-79,1
1691089582,2023-08-03 21:06,100.00,941.90,1013.71,596,16.67,16.68,-78,1
1691089642,2023-08-03 21:07,100.00,941.90,1013.71,596,16.64,16.65,-80,1
1691089702,2023-08-03 21:08,100.00,941.89,1013.69,596,16.60,16.61,-80,1
1691089762,2023-08-03 21:09,100.00,941.90,1013.70,596,16.62,16.63,-79,1
1691089822,2023-08-03 21:10,100.00,941.87,1013.67,596,16.62,16.63,-79,1
1691089882,2023-08-03 21:11,100.00,941.87,1013.68,596,16.64,16.65,-78,1
1691089942,2023-08-03 21:12,100.00,941.90,1013.71,596,16.62,16.63,-79,1
1691090002,2023-08-03 21:13,100.00,941.87,1013.68,596,16.63,16.64,-80,1
1691090062,2023-08-03 21:14,100.00,941.88,1013.69,596,16.63,16.64,-79,1
1691090122,2023-08-03 21:15,100.00,941.87,1013.68,596,16.62,16.63,-79,1
1691090182,2023-08-03 21:16,100.00,941.86,1013.67,596,16.63,16.64,-78,1
1691090242,2023-08-03 21:17,100.00,941.88,1013.68,596,16.63,16.64,-80,1
1691090302,2023-08-03 21:18,100.00,941.87,1013.68,596,16.63,16.64,-79,1
1691090362,2023-08-03 21:19,100.00,941.87,1013.68,596,16.62,16.63,-79,1
1691090422,2023-08-03 21:20,100.00,941.87,1013.67,596,16.62,16.63,-79,1
1691090482,2023-08-03 21:21,100.00,941.88,1013.68,596,16.63,16.64,-79,1
1691090542,2023-08-03 21:22,100.00,941.86,1013.66,596,16.64,16.65,-80,1
1691090602,2023-08-03 21:23,100.00,941.87,1013.68,596,16.64,16.65,-78,1
1691090663,2023-08-03 21:24,100.00,941.88,1013.69,596,16.63,16.64,-79,1
1691090723,2023-08-03 21:25,100.00,941.87,1013.68,596,16.63,16.64,-77,1
1691090783,2023-08-03 21:26,100.00,941.89,1013.69,596,16.60,16.61,-78,1
1691090843,2023-08-03 21:27,100.00,941.86,1013.67,596,16.60,16.61,-79,1
1691090903,2023-08-03 21:28,100.00,941.90,1013.71,596,16.60,16.61,-79,1
1691090963,2023-08-03 21:29,100.00,941.90,1013.71,596,16.59,16.60,-79,1
1691091023,2023-08-03 21:30,100.00,941.89,1013.70,596,16.59,16.60,-79,1
1691091083,2023-08-03 21:31,100.00,941.89,1013.69,596,16.60,16.61,-79,1
1691091143,2023-08-03 21:32,100.00,941.93,1013.74,596,16.61,16.62,-79,1
1691091203,2023-08-03 21:33,100.00,941.90,1013.71,596,16.61,16.62,-79,1
1691091263,2023-08-03 21:34,100.00,941.92,1013.73,596,16.61,16.62,-79,1
1691091323,2023-08-03 21:35,100.00,941.97,1013.78,596,16.60,16.61,-78,1
1691091383,2023-08-03 21:36,100.00,941.96,1013.77,596,16.62,16.63,-80,1
1691091443,2023-08-03 21:37,100.00,941.97,1013.77,596,16.60,16.61,-78,1
1691091503,2023-08-03 21:38,100.00,941.97,1013.78,596,16.60,16.61,-79,1
1691091563,2023-08-03 21:39,100.00,941.94,1013.74,596,16.59,16.60,-80,1
1691091623,2023-08-03 21:40,100.00,941.94,1013.75,596,16.59,16.60,-79,1
1691091683,2023-08-03 21:41,100.00,941.93,1013.73,596,16.57,16.58,-79,1
1691091743,2023-08-03 21:42,100.00,941.92,1013.73,596,16.54,16.55,-79,1
1691091803,2023-08-03 21:43,100.00,941.95,1013.76,596,16.46,16.47,-78,1
1691091863,2023-08-03 21:44,100.00,941.99,1013.79,596,16.47,16.48,-79,1
1691091923,2023-08-03 21:45,100.00,942.04,1013.84,596,16.43,16.44,-79,1
1691091983,2023-08-03 21:46,100.00,942.07,1013.88,596,16.42,16.43,-79,1
1691092043,2023-08-03 21:47,100.00,942.09,1013.89,596,16.40,16.41,-79,1
1691092103,2023-08-03 21:48,100.00,942.14,1013.95,596,16.37,16.38,-78,1
1691092163,2023-08-03 21:49,100.00,942.17,1013.98,596,16.33,16.34,-77,1
1691092224,2023-08-03 21:50,100.00,942.13,1013.94,596,16.30,16.31,-80,1
1691092284,2023-08-03 21:51,100.00,942.20,1014.01,596,16.27,16.28,-79,1
1691092344,2023-08-03 21:52,100.00,942.21,1014.02,596,16.26,16.27,-79,1
1691092404,2023-08-03 21:53,100.00,942.20,1014.01,596,16.22,16.23,-79,1
1691092464,2023-08-03 21:54,100.00,942.24,1014.05,596,16.21,16.22,-79,1
1691092524,2023-08-03 21:55,100.00,942.23,1014.04,596,16.19,16.20,-79,1
1691092584,2023-08-03 21:56,100.00,942.21,1014.02,596,16.18,16.19,-78,1
1691092644,2023-08-03 21:57,100.00,942.24,1014.05,596,16.15,16.16,-79,1
1691092704,2023-08-03 21:58,100.00,942.24,1014.05,596,16.09,16.10,-77,1
1691092764,2023-08-03 21:59,100.00,942.24,1014.04,596,16.09,16.10,-80,1
1691092824,2023-08-03 22:00,100.00,942.23,1014.04,596,16.08,16.09,-79,1
1691092884,2023-08-03 22:01,100.00,942.23,1014.04,596,16.06,16.07,-78,1
1691092944,2023-08-03 22:02,100.00,942.21,1014.02,596,16.05,16.06,-79,1
1691093004,2023-08-03 22:03,100.00,942.22,1014.03,596,15.97,15.98,-79,1
1691093064,2023-08-03 22:04,100.00,942.23,1014.04,596,15.95,15.96,-81,1
1691093124,2023-08-03 22:05,100.00,942.21,1014.02,596,15.94,15.95,-78,1
1691093184,2023-08-03 22:06,100.00,942.19,1014.00,596,15.88,15.89,-80,1
1691093244,2023-08-03 22:07,100.00,942.24,1014.05,596,15.84,15.85,-77,1
1691093304,2023-08-03 22:08,100.00,942.22,1014.03,596,15.79,15.80,-78,1
1691093364,2023-08-03 22:09,100.00,942.19,1014.00,596,15.76,15.77,-79,1
1691093424,2023-08-03 22:10,100.00,942.18,1013.99,596,15.76,15.77,-78,1
1691093484,2023-08-03 22:11,100.00,942.25,1014.06,596,15.71,15.72,-78,1
1691093544,2023-08-03 22:12,100.00,942.28,1014.08,596,15.70,15.71,-79,1
1691093604,2023-08-03 22:13,100.00,942.32,1014.13,596,15.67,15.68,-77,1
1691093665,2023-08-03 22:14,100.00,942.27,1014.07,596,15.66,15.67,-80,1
1691093725,2023-08-03 22:15,100.00,942.27,1014.07,596,15.66,15.67,-79,1
1691093785,2023-08-03 22:16,100.00,942.24,1014.05,596,15.62,15.63,-79,1
1691093845,2023-08-03 22:17,100.00,942.24,1014.04,596,15.61,15.62,-79,1
1691093905,2023-08-03 22:18,100.00,942.24,1014.04,596,15.61,15.62,-79,1
1691093965,2023-08-03 22:19,100.00,942.24,1014.04,596,15.59,15.60,-78,1
1691094025,2023-08-03 22:20,100.00,942.18,1013.99,596,15.57,15.58,-78,1
1691094085,2023-08-03 22:21,100.00,942.21,1014.02,596,15.58,15.59,-79,1
1691094145,2023-08-03 22:22,100.00,942.16,1013.96,596,15.54,15.55,-79,1
1691094205,2023-08-03 22:23,100.00,942.20,1014.01,596,15.56,15.57,-79,1
1691094265,2023-08-03 22:24,100.00,942.18,1013.99,596,15.58,15.59,-80,1
1691094325,2023-08-03 22:25,100.00,942.20,1014.00,596,15.59,15.60,-78,1
1691094385,2023-08-03 22:26,100.00,942.17,1013.97,596,15.60,15.61,-79,1
1691094445,2023-08-03 22:27,100.00,942.18,1013.98,596,15.61,15.62,-78,1
1691094505,2023-08-03 22:28,100.00,942.16,1013.97,596,15.60,15.61,-79,1
1691094565,2023-08-03 22:29,100.00,942.13,1013.93,596,15.62,15.63,-79,1
1691094625,2023-08-03 22:30,100.00,942.14,1013.95,596,15.62,15.63,-78,1
1691094685,2023-08-03 22:31,100.00,942.16,1013.97,596,15.55,15.56,-79,1
1691094745,2023-08-03 22:32,100.00,942.12,1013.93,596,15.54,15.55,-79,1
1691094805,2023-08-03 22:33,100.00,942.10,1013.90,596,15.53,15.54,-80,1
1691094865,2023-08-03 22:34,100.00,942.08,1013.89,596,15.49,15.50,-79,1
1691094925,2023-08-03 22:35,100.00,942.06,1013.86,596,15.50,15.51,-77,1
1691094985,2023-08-03 22:36,100.00,942.07,1013.87,596,15.51,15.52,-79,1
1691095045,2023-08-03 22:37,100.00,942.09,1013.90,596,15.45,15.46,-79,1
1691095106,2023-08-03 22:38,100.00,942.09,1013.89,596,15.49,15.50,-79,1
1691095166,2023-08-03 22:39,100.00,942.15,1013.95,596,15.48,15.49,-79,1
1691095226,2023-08-03 22:40,100.00,942.13,1013.94,596,15.45,15.46,-79,1
1691095286,2023-08-03 22:41,100.00,942.15,1013.95,596,15.44,15.45,-79,1
1691095346,2023-08-03 22:42,100.00,942.04,1013.84,596,15.41,15.42,-79,1
1691095406,2023-08-03 22:43,100.00,942.15,1013.96,596,15.41,15.42,-79,1
1691095466,2023-08-03 22:44,100.00,942.17,1013.98,596,15.41,15.42,-79,1
1691095526,2023-08-03 22:45,100.00,942.17,1013.97,596,15.40,15.41,-80,1
1691095586,2023-08-03 22:46,100.00,942.16,1013.97,596,15.38,15.39,-79,1
1691095646,2023-08-03 22:47,100.00,942.20,1014.01,596,15.36,15.37,-78,1
1691095706,2023-08-03 22:48,100.00,942.25,1014.06,596,15.32,15.33,-78,1
1691095766,2023-08-03 22:49,100.00,942.25,1014.06,596,15.31,15.32,-79,1
1691095826,2023-08-03 22:50,100.00,942.25,1014.06,596,15.27,15.28,-77,1
1691095886,2023-08-03 22:51,100.00,942.14,1013.95,596,15.21,15.22,-79,1
1691095946,2023-08-03 22:52,100.00,942.23,1014.04,596,15.21,15.22,-80,1
1691096006,2023-08-03 22:53,100.00,942.29,1014.10,596,15.22,15.23,-79,1
1691096066,2023-08-03 22:54,100.00,942.33,1014.13,596,15.20,15.21,-78,1
1691096126,2023-08-03 22:55,100.00,942.34,1014.14,596,15.19,15.20,-79,1
1691096186,2023-08-03 22:56,100.00,942.31,1014.12,596,15.17,15.18,-78,1
1691096246,2023-08-03 22:57,100.00,942.30,1014.11,596,15.13,15.14,-79,1
1691096306,2023-08-03 22:58,100.00,942.33,1014.14,596,15.08,15.09,-79,1
1691096366,2023-08-03 22:59,100.00,942.39,1014.20,596,15.04,15.05,-79,1
1691096426,2023-08-03 23:00,100.00,942.40,1014.21,596,15.04,15.05,-79,1
1691096486,2023-08-03 23:01,100.00,942.24,1014.05,596,15.04,15.05,-78,1
1691096546,2023-08-03 23:02,100.00,942.37,1014.18,596,15.04,15.05,-79,1
1691096606,2023-08-03 23:03,100.00,942.35,1014.16,596,15.02,15.03,-78,1
1691096666,2023-08-03 23:04,100.00,942.34,1014.15,596,15.00,15.01,-79,1
1691096727,2023-08-03 23:05,100.00,942.32,1014.13,596,14.99,15.00,-79,1
1691096787,2023-08-03 23:06,100.00,942.24,1014.05,596,15.00,15.01,-78,1
1691096847,2023-08-03 23:07,100.00,942.29,1014.10,596,14.97,14.98,-78,1
1691096907,2023-08-03 23:08,100.00,942.27,1014.07,596,14.99,15.00,-78,1
1691096967,2023-08-03 23:09,100.00,942.30,1014.11,596,15.00,15.01,-78,1
1691097027,2023-08-03 23:10,100.00,942.30,1014.10,596,14.98,14.99,-79,1
1691097087,2023-08-03 23:11,100.00,942.32,1014.12,596,14.96,14.97,-78,1
1691097147,2023-08-03 23:12,100.00,942.33,1014.14,596,14.92,14.93,-78,1
1691097207,2023-08-03 23:13,100.00,942.30,1014.11,596,14.92,14.93,-79,1
1691097267,2023-08-03 23:14,100.00,942.27,1014.08,596,14.85,14.86,-78,1
1691097327,2023-08-03 23:15,100.00,942.22,1014.03,596,14.81,14.82,-78,1
1691097387,2023-08-03 23:16,100.00,942.16,1013.97,596,14.80,14.81,-79,1
1691097447,2023-08-03 23:17,100.00,942.17,1013.98,596,14.83,14.84,-79,1
1691097507,2023-08-03 23:18,100.00,942.18,1013.99,596,14.83,14.84,-80,1
1691097567,2023-08-03 23:19,100.00,942.14,1013.95,596,14.85,14.86,-79,1
1691097627,2023-08-03 23:20,100.00,942.10,1013.91,596,14.85,14.86,-79,1
1691097687,2023-08-03 23:21,100.00,942.10,1013.91,596,14.87,14.88,-78,1
1691097747,2023-08-03 23:22,100.00,942.07,1013.87,596,14.81,14.82,-78,1
1691097807,2023-08-03 23:23,100.00,942.07,1013.88,596,14.83,14.84,-79,1
1691097867,2023-08-03 23:24,100.00,942.06,1013.87,596,14.80,14.81,-78,1
1691097927,2023-08-03 23:25,100.00,942.05,1013.85,596,14.80,14.81,-78,1
1691097987,2023-08-03 23:26,100.00,942.05,1013.86,596,14.78,14.79,-78,1
1691098048,2023-08-03 23:27,100.00,942.07,1013.87,596,14.75,14.76,-79,1
1691098108,2023-08-03 23:28,100.00,942.07,1013.88,596,14.74,14.75,-79,1
1691098168,2023-08-03 23:29,100.00,942.07,1013.88,596,14.72,14.73,-78,1
1691098228,2023-08-03 23:30,100.00,942.07,1013.88,596,14.71,14.72,-78,1
1691098288,2023-08-03 23:31,100.00,942.08,1013.89,596,14.68,14.69,-78,1
1691098348,2023-08-03 23:32,100.00,942.09,1013.90,596,14.65,14.66,-78,1
1691098408,2023-08-03 23:33,100.00,942.11,1013.92,596,14.63,14.64,-79,1
1691098468,2023-08-03 23:34,100.00,942.05,1013.86,596,14.61,14.62,-79,1
1691098528,2023-08-03 23:35,100.00,942.04,1013.84,596,14.60,14.61,-79,1
1691098588,2023-08-03 23:36,100.00,942.05,1013.86,596,14.60,14.61,-79,1
1691098648,2023-08-03 23:37,100.00,942.06,1013.87,596,14.61,14.62,-77,1
1691098708,2023-08-03 23:38,100.00,942.06,1013.87,596,14.60,14.61,-79,1
1691098768,2023-08-03 23:39,100.00,942.07,1013.88,596,14.60,14.61,-78,1
1691098828,2023-08-03 23:40,100.00,942.07,1013.87,596,14.60,14.61,-78,1
1691098888,2023-08-03 23:41,100.00,942.03,1013.84,596,14.60,14.61,-79,1
1691098948,2023-08-03 23:42,100.00,942.08,1013.89,596,14.60,14.61,-79,1
1691099008,2023-08-03 23:43,100.00,942.12,1013.92,596,14.59,14.60,-80,1
1691099068,2023-08-03 23:44,100.00,942.15,1013.96,596,14.59,14.60,-78,1
1691099128,2023-08-03 23:45,100.00,942.15,1013.96,596,14.59,14.60,-78,1
1691099188,2023-08-03 23:46,100.00,942.17,1013.98,596,14.58,14.59,-78,1
1691099248,2023-08-03 23:47,100.00,942.19,1014.00,596,14.58,14.59,-78,1
1691099308,2023-08-03 23:48,100.00,942.23,1014.04,596,14.55,14.56,-79,1
1691099368,2023-08-03 23:49,100.00,942.28,1014.09,596,14.50,14.51,-78,1
1691099428,2023-08-03 23:50,100.00,942.32,1014.13,596,14.50,14.51,-78,1
1691099488,2023-08-03 23:51,100.00,942.32,1014.12,596,14.44,14.45,-79,1
1691099548,2023-08-03 23:52,100.00,942.30,1014.11,596,14.42,14.43,-79,1
1691099608,2023-08-03 23:53,100.00,942.24,1014.05,596,14.41,14.42,-78,1
1691099668,2023-08-03 23:54,100.00,942.27,1014.08,596,14.40,14.41,-78,1
1691099729,2023-08-03 23:55,100.00,942.26,1014.07,596,14.41,14.42,-79,1
1691099789,2023-08-03 23:56,100.00,942.27,1014.07,596,14.39,14.40,-77,1
1691099849,2023-08-03 23:57,100.00,942.28,1014.09,596,14.40,14.41,-79,1
1691099909,2023-08-03 23:58,100.00,942.31,1014.12,596,14.39,14.40,-79,1
1691099969,2023-08-03 23:59,100.00,942.31,1014.11,596,14.37,14.38,-79,1